35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 5234 |
| 3 | 20240102 | 205800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20240102 | 205700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20240102 | 205600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20240102 | 205500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20240102 | 205400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20240102 | 205300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20240102 | 205200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20240102 | 205100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20240102 | 205000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20240102 | 204900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20240102 | 204800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20240102 | 204700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20240102 | 204600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20240102 | 204500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20240102 | 204400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20240102 | 204300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20240102 | 204200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20240102 | 204100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20240102 | 204000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20240102 | 203900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20240102 | 203800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20240102 | 203700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20240102 | 203600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20240102 | 203500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20240102 | 203400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20240102 | 203300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20240102 | 203200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20240102 | 203100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20240102 | 203000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20240102 | 202900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 5234 |
| 33 | 20240102 | 202800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20240102 | 202700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20240102 | 202600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20240102 | 202500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20240102 | 202400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20240102 | 202300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20240102 | 202200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20240102 | 202100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20240102 | 202000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20240102 | 201900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20240102 | 201800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20240102 | 201700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20240102 | 201600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20240102 | 201500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20240102 | 201400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20240102 | 201300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20240102 | 201200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20240102 | 201100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20240102 | 201000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20240102 | 200900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20240102 | 200800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20240102 | 200700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20240102 | 200600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20240102 | 200500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20240102 | 200400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20240102 | 200300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20240102 | 200200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20240102 | 200100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20240102 | 200000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20240102 | 195900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 5234 |
| 63 | 20240102 | 195800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20240102 | 195700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20240102 | 195600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20240102 | 195500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20240102 | 195400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20240102 | 195300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20240102 | 195200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20240102 | 195100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20240102 | 195000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20240102 | 194900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20240102 | 194800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20240102 | 194700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20240102 | 194600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20240102 | 194500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20240102 | 194400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20240102 | 194300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20240102 | 194200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20240102 | 194100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20240102 | 194000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20240102 | 193900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20240102 | 193800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20240102 | 193700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20240102 | 193600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20240102 | 193500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20240102 | 193400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20240102 | 193300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20240102 | 193200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20240102 | 193100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20240102 | 193000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20240102 | 192900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 5234 |
| 93 | 20240102 | 192800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20240102 | 192700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20240102 | 192600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20240102 | 192500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20240102 | 192400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20240102 | 192300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20240102 | 192200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20240102 | 192100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20240102 | 192000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20240102 | 191900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20240102 | 191800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20240102 | 191700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20240102 | 191600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20240102 | 191500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20240102 | 191400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20240102 | 191300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20240102 | 191200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20240102 | 191100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20240102 | 191000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20240102 | 190900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20240102 | 190800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20240102 | 190700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20240102 | 190600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20240102 | 190500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20240102 | 190400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20240102 | 190300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20240102 | 190200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20240102 | 190100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20240102 | 190000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20240102 | 185900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 5234 |
| 123 | 20240102 | 185800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20240102 | 185700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20240102 | 185600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20240102 | 185500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20240102 | 185400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20240102 | 185300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20240102 | 185200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20240102 | 185100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20240102 | 185000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20240102 | 184900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20240102 | 184800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20240102 | 184700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20240102 | 184600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20240102 | 184500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20240102 | 184400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20240102 | 184300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20240102 | 184200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20240102 | 184100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20240102 | 184000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20240102 | 183900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20240102 | 183800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20240102 | 183700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20240102 | 183600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20240102 | 183500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20240102 | 183400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20240102 | 183300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20240102 | 183200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20240102 | 183100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20240102 | 183000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20240102 | 182900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 5234 |
| 153 | 20240102 | 182800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20240102 | 182700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20240102 | 182600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20240102 | 182500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20240102 | 182400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20240102 | 182300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20240102 | 182200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20240102 | 182100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20240102 | 182000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20240102 | 181900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20240102 | 181800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20240102 | 181700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20240102 | 181600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20240102 | 181500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20240102 | 181400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20240102 | 181300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20240102 | 181200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20240102 | 181100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20240102 | 181000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20240102 | 180900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20240102 | 180800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20240102 | 180700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20240102 | 180600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20240102 | 180500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20240102 | 180400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20240102 | 180300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20240102 | 180200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20240102 | 180100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20240102 | 180000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20240102 | 175900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 5234 |
| 183 | 20240102 | 175800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20240102 | 175700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240102 | 175600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240102 | 175500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240102 | 175400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240102 | 175300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240102 | 175200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240102 | 175100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20240102 | 175000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20240102 | 174900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240102 | 174800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240102 | 174700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20240102 | 174600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20240102 | 174500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20240102 | 174400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20240102 | 174300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20240102 | 174200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20240102 | 174100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20240102 | 174000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20240102 | 173900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20240102 | 173800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20240102 | 173700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20240102 | 173600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20240102 | 173500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20240102 | 173400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20240102 | 173300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20240102 | 173200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20240102 | 173100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20240102 | 173000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20240102 | 172900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 5234 |
| 213 | 20240102 | 172800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20240102 | 172700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20240102 | 172600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20240102 | 172500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20240102 | 172400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20240102 | 172300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20240102 | 172200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20240102 | 172100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20240102 | 172000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20240102 | 171900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20240102 | 171800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20240102 | 171700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20240102 | 171600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20240102 | 171500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20240102 | 171400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20240102 | 171300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20240102 | 171200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20240102 | 171100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20240102 | 171000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20240102 | 170900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20240102 | 170800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20240102 | 170700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20240102 | 170600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20240102 | 170500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20240102 | 170400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20240102 | 170300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20240102 | 170200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20240102 | 170100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20240102 | 170000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20240102 | 165900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 5234 |
| 243 | 20240102 | 165800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20240102 | 165700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20240102 | 165600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20240102 | 165500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240102 | 165400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240102 | 165300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240102 | 165200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240102 | 165100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240102 | 165000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20240102 | 164900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20240102 | 164800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240102 | 164700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240102 | 164600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240102 | 164500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20240102 | 164400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20240102 | 164300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20240102 | 164200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20240102 | 164100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20240102 | 164000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20240102 | 163900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20240102 | 163800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20240102 | 163700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20240102 | 163600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20240102 | 163500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20240102 | 163400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20240102 | 163300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20240102 | 163200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20240102 | 163100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20240102 | 163000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20240102 | 162900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 5234 |
| 273 | 20240102 | 162800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20240102 | 162700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20240102 | 162600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20240102 | 162500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20240102 | 162400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20240102 | 162300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20240102 | 162200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20240102 | 162100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20240102 | 162000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20240102 | 161900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20240102 | 161800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20240102 | 161700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20240102 | 161600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20240102 | 161500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20240102 | 161400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20240102 | 161300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20240102 | 161200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20240102 | 161100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20240102 | 161000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20240102 | 160900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20240102 | 160800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20240102 | 160700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20240102 | 160600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20240102 | 160500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20240102 | 160400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20240102 | 160300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20240102 | 160200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20240102 | 160100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20240102 | 160000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20240102 | 155900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 5234 |
| 303 | 20240102 | 155800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20240102 | 155700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20240102 | 155600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20240102 | 155500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20240102 | 155400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20240102 | 155300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20240102 | 155200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20240102 | 155100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20240102 | 155000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20240102 | 154900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20240102 | 154800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20240102 | 154700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20240102 | 154600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20240102 | 154500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20240102 | 154400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20240102 | 154300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20240102 | 154200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20240102 | 154100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20240102 | 154000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20240102 | 153900 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20240102 | 153800 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20240102 | 153700 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20240102 | 153600 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20240102 | 153500 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 327 | 20240102 | 153400 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 328 | 20240102 | 153300 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 329 | 20240102 | 153200 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 330 | 20240102 | 153100 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 331 | 20240102 | 153000 | 7242345800 | 31550 | 31550 | 31550 | 31550 | 5234 |
| 332 | 20240102 | 152900 | 7077213100 | 31550 | 31550 | 31550 | 31550 | 0 |
| 333 | 20240102 | 152800 | 7077213100 | 31550 | 31550 | 31550 | 31550 | 0 |
| 334 | 20240102 | 152700 | 7077213100 | 31550 | 31550 | 31550 | 31550 | 0 |
| 335 | 20240102 | 152600 | 7077213100 | 31550 | 31550 | 31550 | 31550 | 0 |
| 336 | 20240102 | 152500 | 7077213100 | 31550 | 31550 | 31550 | 31550 | 0 |
| 337 | 20240102 | 152400 | 7077213100 | 31550 | 31550 | 31550 | 31550 | 0 |
| 338 | 20240102 | 152300 | 7077213100 | 31550 | 31550 | 31550 | 31550 | 0 |
| 339 | 20240102 | 152200 | 7077213100 | 31550 | 31550 | 31550 | 31550 | 0 |
| 340 | 20240102 | 152100 | 7077213100 | 31550 | 31550 | 31550 | 31550 | 0 |
| 341 | 20240102 | 152000 | 7077213100 | 31550 | 31550 | 31550 | 31550 | 0 |
| 342 | 20240102 | 151900 | 7077213100 | 31550 | 31500 | 31550 | 31450 | 293 |
| 343 | 20240102 | 151800 | 7067985500 | 31550 | 31550 | 31550 | 31500 | 374 |
| 344 | 20240102 | 151700 | 7056202600 | 31500 | 31500 | 31550 | 31450 | 538 |
| 345 | 20240102 | 151600 | 7039255500 | 31500 | 31500 | 31500 | 31400 | 1686 |
| 346 | 20240102 | 151500 | 6986239700 | 31500 | 31550 | 31550 | 31450 | 439 |
| 347 | 20240102 | 151400 | 6972408550 | 31500 | 31500 | 31600 | 31450 | 836 |
| 348 | 20240102 | 151300 | 6946070550 | 31550 | 31550 | 31600 | 31550 | 695 |
| 349 | 20240102 | 151200 | 6924130200 | 31500 | 31550 | 31600 | 31500 | 931 |
| 350 | 20240102 | 151100 | 6894769200 | 31550 | 31550 | 31600 | 31500 | 1873 |
| 351 | 20240102 | 151000 | 6835630400 | 31500 | 31550 | 31550 | 31500 | 560 |
| 352 | 20240102 | 150900 | 6817975450 | 31500 | 31500 | 31550 | 31450 | 612 |
| 353 | 20240102 | 150800 | 6798690000 | 31500 | 31500 | 31550 | 31450 | 409 |
| 354 | 20240102 | 150700 | 6785816200 | 31450 | 31550 | 31550 | 31450 | 549 |
| 355 | 20240102 | 150600 | 6768515400 | 31500 | 31550 | 31600 | 31450 | 1696 |
| 356 | 20240102 | 150500 | 6715061650 | 31600 | 31650 | 31700 | 31550 | 3016 |
| 357 | 20240102 | 150400 | 6619712950 | 31650 | 31550 | 31700 | 31550 | 3800 |
| 358 | 20240102 | 150300 | 6499513600 | 31550 | 31550 | 31600 | 31500 | 1110 |
| 359 | 20240102 | 150200 | 6464498300 | 31550 | 31550 | 31550 | 31500 | 1386 |
| 360 | 20240102 | 150100 | 6420791750 | 31550 | 31500 | 31550 | 31450 | 2910 |
| 361 | 20240102 | 150000 | 6329124200 | 31500 | 31450 | 31500 | 31400 | 2192 |
| 362 | 20240102 | 145900 | 6260178500 | 31450 | 31450 | 31450 | 31400 | 636 |
| 363 | 20240102 | 145800 | 6240184950 | 31450 | 31400 | 31450 | 31300 | 2843 |
| 364 | 20240102 | 145700 | 6150997000 | 31450 | 31400 | 31450 | 31400 | 535 |
| 365 | 20240102 | 145600 | 6134176000 | 31400 | 31400 | 31400 | 31350 | 970 |
| 366 | 20240102 | 145500 | 6103718950 | 31350 | 31350 | 31400 | 31300 | 1157 |
| 367 | 20240102 | 145400 | 6067486000 | 31350 | 31400 | 31400 | 31350 | 428 |
| 368 | 20240102 | 145300 | 6054062000 | 31350 | 31350 | 31400 | 31300 | 838 |
| 369 | 20240102 | 145200 | 6027797050 | 31350 | 31300 | 31350 | 31250 | 1073 |
| 370 | 20240102 | 145100 | 5994216450 | 31200 | 31250 | 31300 | 31200 | 874 |
| 371 | 20240102 | 145000 | 5966901550 | 31250 | 31300 | 31300 | 31250 | 741 |
| 372 | 20240102 | 144900 | 5943717000 | 31300 | 31350 | 31350 | 31250 | 430 |
| 373 | 20240102 | 144800 | 5930257850 | 31350 | 31250 | 31350 | 31250 | 633 |
| 374 | 20240102 | 144700 | 5910438400 | 31250 | 31300 | 31300 | 31200 | 1756 |
| 375 | 20240102 | 144600 | 5855563250 | 31300 | 31300 | 31350 | 31250 | 1753 |
| 376 | 20240102 | 144500 | 5800702800 | 31250 | 31150 | 31300 | 31100 | 1789 |
| 377 | 20240102 | 144400 | 5744855800 | 31150 | 30900 | 31200 | 30850 | 12303 |
| 378 | 20240102 | 144300 | 5363416800 | 30900 | 30900 | 30900 | 30850 | 620 |
| 379 | 20240102 | 144200 | 5344266600 | 30900 | 30800 | 30900 | 30800 | 1761 |
| 380 | 20240102 | 144100 | 5289939650 | 30800 | 30850 | 30850 | 30800 | 208 |
| 381 | 20240102 | 144000 | 5283526350 | 30850 | 30800 | 30850 | 30800 | 70 |
| 382 | 20240102 | 143900 | 5281366950 | 30850 | 30850 | 30850 | 30850 | 119 |
| 383 | 20240102 | 143800 | 5277695800 | 30850 | 30800 | 30850 | 30800 | 203 |
| 384 | 20240102 | 143700 | 5271438250 | 30850 | 30850 | 30850 | 30800 | 355 |
| 385 | 20240102 | 143600 | 5260499350 | 30850 | 30800 | 30850 | 30800 | 702 |
| 386 | 20240102 | 143500 | 5238875850 | 30800 | 30800 | 30800 | 30800 | 395 |
| 387 | 20240102 | 143400 | 5226709850 | 30800 | 30800 | 30800 | 30750 | 555 |
| 388 | 20240102 | 143300 | 5209615900 | 30800 | 30750 | 30800 | 30750 | 337 |
| 389 | 20240102 | 143200 | 5199243450 | 30800 | 30800 | 30800 | 30750 | 249 |
| 390 | 20240102 | 143100 | 5191576750 | 30800 | 30800 | 30800 | 30750 | 199 |
| 391 | 20240102 | 143000 | 5185449100 | 30800 | 30750 | 30800 | 30750 | 980 |
| 392 | 20240102 | 142900 | 5155272900 | 30750 | 30750 | 30800 | 30700 | 1147 |
| 393 | 20240102 | 142800 | 5119984350 | 30750 | 30700 | 30750 | 30700 | 139 |
| 394 | 20240102 | 142700 | 5115716550 | 30700 | 30700 | 30700 | 30650 | 91 |
| 395 | 20240102 | 142600 | 5112924450 | 30650 | 30700 | 30700 | 30650 | 91 |
| 396 | 20240102 | 142500 | 5110131000 | 30700 | 30700 | 30700 | 30700 | 129 |
| 397 | 20240102 | 142400 | 5106170700 | 30700 | 30750 | 30750 | 30700 | 25 |
| 398 | 20240102 | 142300 | 5105403000 | 30800 | 30800 | 30800 | 30750 | 154 |
| 399 | 20240102 | 142200 | 5100661550 | 30750 | 30750 | 30750 | 30750 | 89 |
| 400 | 20240102 | 142100 | 5097924800 | 30750 | 30800 | 30800 | 30700 | 69 |
| 401 | 20240102 | 142000 | 5095804100 | 30800 | 30800 | 30800 | 30800 | 459 |
| 402 | 20240102 | 141900 | 5081666900 | 30800 | 30800 | 30800 | 30750 | 96 |
| 403 | 20240102 | 141800 | 5078710850 | 30800 | 30850 | 30850 | 30800 | 714 |
| 404 | 20240102 | 141700 | 5056711350 | 30850 | 30850 | 30850 | 30850 | 160 |
| 405 | 20240102 | 141600 | 5051775350 | 30850 | 30800 | 30850 | 30750 | 1608 |
| 406 | 20240102 | 141500 | 5002216050 | 30800 | 30800 | 30800 | 30750 | 130 |
| 407 | 20240102 | 141400 | 4998212550 | 30800 | 30800 | 30800 | 30800 | 70 |
| 408 | 20240102 | 141300 | 4996056550 | 30800 | 30800 | 30850 | 30800 | 1228 |
| 409 | 20240102 | 141200 | 4958230350 | 30850 | 30750 | 30850 | 30700 | 246 |
| 410 | 20240102 | 141100 | 4950653500 | 30800 | 30700 | 30800 | 30650 | 1640 |
| 411 | 20240102 | 141000 | 4900178350 | 30700 | 30600 | 30700 | 30600 | 1803 |
| 412 | 20240102 | 140900 | 4844858800 | 30650 | 30650 | 30650 | 30600 | 124 |
| 413 | 20240102 | 140800 | 4841058650 | 30650 | 30650 | 30650 | 30650 | 153 |
| 414 | 20240102 | 140700 | 4836369200 | 30650 | 30650 | 30650 | 30650 | 161 |
| 415 | 20240102 | 140600 | 4831434550 | 30650 | 30650 | 30700 | 30650 | 292 |
| 416 | 20240102 | 140500 | 4822482050 | 30650 | 30650 | 30700 | 30650 | 85 |
| 417 | 20240102 | 140400 | 4819873750 | 30700 | 30700 | 30700 | 30700 | 180 |
| 418 | 20240102 | 140300 | 4814347750 | 30700 | 30650 | 30700 | 30650 | 514 |
| 419 | 20240102 | 140200 | 4798590900 | 30600 | 30700 | 30700 | 30600 | 1010 |
| 420 | 20240102 | 140100 | 4767639850 | 30700 | 30700 | 30700 | 30700 | 88 |
| 421 | 20240102 | 140000 | 4764938250 | 30700 | 30700 | 30700 | 30700 | 158 |
| 422 | 20240102 | 135900 | 4760087650 | 30700 | 30700 | 30700 | 30600 | 369 |
| 423 | 20240102 | 135800 | 4748781300 | 30700 | 30700 | 30750 | 30700 | 142 |
| 424 | 20240102 | 135700 | 4744419900 | 30700 | 30700 | 30700 | 30700 | 519 |
| 425 | 20240102 | 135600 | 4728486600 | 30700 | 30700 | 30700 | 30650 | 171 |
| 426 | 20240102 | 135500 | 4723241900 | 30700 | 30700 | 30700 | 30650 | 260 |
| 427 | 20240102 | 135400 | 4715264900 | 30700 | 30750 | 30750 | 30650 | 345 |
| 428 | 20240102 | 135300 | 4704668500 | 30750 | 30700 | 30750 | 30700 | 202 |
| 429 | 20240102 | 135200 | 4698465400 | 30700 | 30750 | 30750 | 30700 | 314 |
| 430 | 20240102 | 135100 | 4688820250 | 30700 | 30700 | 30750 | 30700 | 509 |
| 431 | 20240102 | 135000 | 4673192700 | 30700 | 30700 | 30700 | 30700 | 644 |
| 432 | 20240102 | 134900 | 4653421900 | 30700 | 30700 | 30700 | 30650 | 99 |
| 433 | 20240102 | 134800 | 4650382900 | 30650 | 30700 | 30700 | 30650 | 130 |
| 434 | 20240102 | 134700 | 4646395750 | 30700 | 30700 | 30700 | 30650 | 609 |
| 435 | 20240102 | 134600 | 4627703750 | 30700 | 30650 | 30700 | 30650 | 263 |
| 436 | 20240102 | 134500 | 4619635100 | 30700 | 30700 | 30700 | 30700 | 80 |
| 437 | 20240102 | 134400 | 4617179100 | 30700 | 30750 | 30750 | 30700 | 255 |
| 438 | 20240102 | 134300 | 4609349850 | 30750 | 30750 | 30750 | 30750 | 220 |
| 439 | 20240102 | 134200 | 4602584850 | 30750 | 30750 | 30750 | 30700 | 139 |
| 440 | 20240102 | 134100 | 4598315750 | 30750 | 30750 | 30800 | 30750 | 128 |
| 441 | 20240102 | 134000 | 4594378150 | 30750 | 30700 | 30750 | 30700 | 121 |
| 442 | 20240102 | 133900 | 4590658150 | 30650 | 30800 | 30800 | 30650 | 158 |
| 443 | 20240102 | 133800 | 4585808950 | 30800 | 30700 | 30800 | 30700 | 188 |
| 444 | 20240102 | 133700 | 4580032150 | 30700 | 30600 | 30700 | 30550 | 95 |
| 445 | 20240102 | 133600 | 4577120650 | 30650 | 30700 | 30700 | 30400 | 3370 |
| 446 | 20240102 | 133500 | 4474410000 | 30700 | 30750 | 30750 | 30700 | 540 |
| 447 | 20240102 | 133400 | 4457805250 | 30750 | 30750 | 30750 | 30650 | 92 |
| 448 | 20240102 | 133300 | 4454977350 | 30750 | 30700 | 30750 | 30650 | 505 |
| 449 | 20240102 | 133200 | 4439471350 | 30700 | 30750 | 30750 | 30700 | 241 |
| 450 | 20240102 | 133100 | 4432068700 | 30750 | 30750 | 30800 | 30750 | 729 |
| 451 | 20240102 | 133000 | 4409647650 | 30800 | 30800 | 30800 | 30750 | 276 |
| 452 | 20240102 | 132900 | 4401146950 | 30800 | 30800 | 30850 | 30800 | 2398 |
| 453 | 20240102 | 132800 | 4327277550 | 30800 | 30850 | 30850 | 30750 | 909 |
| 454 | 20240102 | 132700 | 4299276750 | 30850 | 30800 | 30850 | 30750 | 2573 |
| 455 | 20240102 | 132600 | 4220022400 | 30800 | 30800 | 30800 | 30750 | 316 |
| 456 | 20240102 | 132500 | 4210290150 | 30800 | 30700 | 30800 | 30700 | 1064 |
| 457 | 20240102 | 132400 | 4177551450 | 30700 | 30700 | 30750 | 30700 | 405 |
| 458 | 20240102 | 132300 | 4165111050 | 30750 | 30750 | 30750 | 30700 | 237 |
| 459 | 20240102 | 132200 | 4157827650 | 30750 | 30800 | 30800 | 30750 | 1148 |
| 460 | 20240102 | 132100 | 4122479250 | 30800 | 30800 | 30800 | 30750 | 655 |
| 461 | 20240102 | 132000 | 4102309500 | 30750 | 30750 | 30800 | 30700 | 937 |
| 462 | 20240102 | 131900 | 4073496200 | 30750 | 30700 | 30750 | 30700 | 2450 |
| 463 | 20240102 | 131800 | 3998252550 | 30700 | 30650 | 30700 | 30600 | 2047 |
| 464 | 20240102 | 131700 | 3935502650 | 30600 | 30600 | 30650 | 30600 | 238 |
| 465 | 20240102 | 131600 | 3928216750 | 30600 | 30600 | 30650 | 30550 | 342 |
| 466 | 20240102 | 131500 | 3917747450 | 30650 | 30550 | 30650 | 30550 | 184 |
| 467 | 20240102 | 131400 | 3912114900 | 30550 | 30600 | 30650 | 30550 | 201 |
| 468 | 20240102 | 131300 | 3905962700 | 30600 | 30600 | 30600 | 30550 | 297 |
| 469 | 20240102 | 131200 | 3896875050 | 30550 | 30550 | 30650 | 30500 | 644 |
| 470 | 20240102 | 131100 | 3877174200 | 30550 | 30600 | 30600 | 30550 | 277 |
| 471 | 20240102 | 131000 | 3868708600 | 30550 | 30600 | 30600 | 30550 | 107 |
| 472 | 20240102 | 130900 | 3865435900 | 30600 | 30550 | 30600 | 30450 | 134 |
| 473 | 20240102 | 130800 | 3861338350 | 30600 | 30550 | 30600 | 30500 | 92 |
| 474 | 20240102 | 130700 | 3858527600 | 30600 | 30550 | 30600 | 30450 | 302 |
| 475 | 20240102 | 130600 | 3849305700 | 30600 | 30650 | 30650 | 30550 | 91 |
| 476 | 20240102 | 130500 | 3846522450 | 30650 | 30650 | 30650 | 30650 | 50 |
| 477 | 20240102 | 130400 | 3844989950 | 30650 | 30650 | 30650 | 30450 | 261 |
| 478 | 20240102 | 130300 | 3837007650 | 30600 | 30600 | 30600 | 30600 | 65 |
| 479 | 20240102 | 130200 | 3835018650 | 30600 | 30650 | 30650 | 30600 | 147 |
| 480 | 20240102 | 130100 | 3830516200 | 30600 | 30650 | 30650 | 30600 | 167 |
| 481 | 20240102 | 130000 | 3825401600 | 30650 | 30600 | 30650 | 30600 | 48 |
| 482 | 20240102 | 125900 | 3823930600 | 30650 | 30650 | 30650 | 30600 | 146 |
| 483 | 20240102 | 125800 | 3819455850 | 30650 | 30550 | 30650 | 30550 | 101 |
| 484 | 20240102 | 125700 | 3816360750 | 30650 | 30550 | 30650 | 30550 | 78 |
| 485 | 20240102 | 125600 | 3813975650 | 30500 | 30550 | 30550 | 30500 | 318 |
| 486 | 20240102 | 125500 | 3804261500 | 30550 | 30550 | 30550 | 30550 | 94 |
| 487 | 20240102 | 125400 | 3801389800 | 30650 | 30550 | 30650 | 30500 | 181 |
| 488 | 20240102 | 125300 | 3795856400 | 30550 | 30550 | 30650 | 30500 | 330 |
| 489 | 20240102 | 125200 | 3785772100 | 30550 | 30600 | 30650 | 30400 | 846 |
| 490 | 20240102 | 125100 | 3760008700 | 30600 | 30650 | 30650 | 30500 | 118 |
| 491 | 20240102 | 125000 | 3756403500 | 30650 | 30550 | 30650 | 30500 | 175 |
| 492 | 20240102 | 124900 | 3751053500 | 30550 | 30650 | 30700 | 30550 | 532 |
| 493 | 20240102 | 124800 | 3734784000 | 30700 | 30700 | 30700 | 30600 | 228 |
| 494 | 20240102 | 124700 | 3727789200 | 30700 | 30750 | 30750 | 30650 | 154 |
| 495 | 20240102 | 124600 | 3723060500 | 30700 | 30750 | 30750 | 30700 | 70 |
| 496 | 20240102 | 124500 | 3720908850 | 30700 | 30650 | 30750 | 30600 | 1996 |
| 497 | 20240102 | 124400 | 3659653650 | 30600 | 30500 | 30600 | 30500 | 2357 |
| 498 | 20240102 | 124300 | 3587564700 | 30500 | 30550 | 30600 | 30500 | 233 |
| 499 | 20240102 | 124200 | 3580452900 | 30600 | 30600 | 30600 | 30500 | 1074 |
| 500 | 20240102 | 124100 | 3547644900 | 30600 | 30600 | 30600 | 30550 | 227 |
| 501 | 20240102 | 124000 | 3540705100 | 30600 | 30600 | 30600 | 30550 | 273 |
| 502 | 20240102 | 123900 | 3532356500 | 30550 | 30600 | 30600 | 30550 | 429 |
| 503 | 20240102 | 123800 | 3519243300 | 30600 | 30600 | 30600 | 30550 | 173 |
| 504 | 20240102 | 123700 | 3513951650 | 30600 | 30600 | 30600 | 30500 | 320 |
| 505 | 20240102 | 123600 | 3504174000 | 30600 | 30450 | 30600 | 30450 | 883 |
| 506 | 20240102 | 123500 | 3477223000 | 30450 | 30350 | 30450 | 30350 | 369 |
| 507 | 20240102 | 123400 | 3465998000 | 30400 | 30600 | 30600 | 30400 | 2543 |
| 508 | 20240102 | 123300 | 3388443350 | 30600 | 30650 | 30700 | 30550 | 1062 |
| 509 | 20240102 | 123200 | 3355972050 | 30650 | 30650 | 30700 | 30600 | 247 |
| 510 | 20240102 | 123100 | 3348397250 | 30600 | 30650 | 30650 | 30550 | 3449 |
| 511 | 20240102 | 123000 | 3242850650 | 30650 | 30650 | 30750 | 30650 | 422 |
| 512 | 20240102 | 122900 | 3229895700 | 30700 | 30700 | 30750 | 30650 | 3903 |
| 513 | 20240102 | 122800 | 3110053300 | 30700 | 30750 | 30750 | 30700 | 1152 |
| 514 | 20240102 | 122700 | 3074676700 | 30750 | 30600 | 30750 | 30600 | 2822 |
| 515 | 20240102 | 122600 | 2988226850 | 30550 | 30550 | 30600 | 30500 | 1685 |
| 516 | 20240102 | 122500 | 2936738750 | 30500 | 30500 | 30550 | 30350 | 1317 |
| 517 | 20240102 | 122400 | 2896623350 | 30500 | 30500 | 30550 | 30400 | 423 |
| 518 | 20240102 | 122300 | 2883732650 | 30500 | 30550 | 30700 | 30500 | 2587 |
| 519 | 20240102 | 122200 | 2804674650 | 30550 | 30450 | 30700 | 30400 | 2765 |
| 520 | 20240102 | 122100 | 2720137450 | 30400 | 30400 | 30500 | 30300 | 1216 |
| 521 | 20240102 | 122000 | 2683117450 | 30350 | 30200 | 30400 | 30200 | 3293 |
| 522 | 20240102 | 121900 | 2583359050 | 30150 | 30050 | 30300 | 30050 | 4194 |
| 523 | 20240102 | 121800 | 2456584350 | 30050 | 30050 | 30100 | 30000 | 247 |
| 524 | 20240102 | 121700 | 2449162150 | 30050 | 30000 | 30100 | 29950 | 511 |
| 525 | 20240102 | 121600 | 2433826750 | 29950 | 30000 | 30000 | 29950 | 304 |
| 526 | 20240102 | 121500 | 2424708600 | 30000 | 30000 | 30000 | 29950 | 566 |
| 527 | 20240102 | 121400 | 2407728650 | 30000 | 30000 | 30000 | 30000 | 714 |
| 528 | 20240102 | 121300 | 2386308650 | 29950 | 30000 | 30000 | 29950 | 313 |
| 529 | 20240102 | 121200 | 2376932300 | 30000 | 30050 | 30100 | 30000 | 261 |
| 530 | 20240102 | 121100 | 2369091250 | 30100 | 30100 | 30100 | 30050 | 259 |
| 531 | 20240102 | 121000 | 2361296400 | 30100 | 30100 | 30100 | 30050 | 288 |
| 532 | 20240102 | 120900 | 2352629300 | 30100 | 30050 | 30100 | 30050 | 445 |
| 533 | 20240102 | 120800 | 2339248150 | 30050 | 29900 | 30050 | 29900 | 4640 |
| 534 | 20240102 | 120700 | 2200103950 | 29950 | 29950 | 29950 | 29900 | 166 |
| 535 | 20240102 | 120600 | 2195132900 | 29900 | 29900 | 29950 | 29900 | 322 |
| 536 | 20240102 | 120500 | 2185502850 | 29850 | 29900 | 29900 | 29850 | 236 |
| 537 | 20240102 | 120400 | 2178448650 | 29900 | 29900 | 29900 | 29850 | 151 |
| 538 | 20240102 | 120300 | 2173933900 | 29850 | 29900 | 29900 | 29850 | 341 |
| 539 | 20240102 | 120200 | 2163744750 | 29900 | 29850 | 29900 | 29850 | 216 |
| 540 | 20240102 | 120100 | 2157288600 | 29900 | 29850 | 29900 | 29850 | 94 |
| 541 | 20240102 | 120000 | 2154479050 | 29900 | 29900 | 29900 | 29900 | 109 |
| 542 | 20240102 | 115900 | 2151219950 | 29900 | 29850 | 29900 | 29800 | 186 |
| 543 | 20240102 | 115800 | 2145667600 | 29850 | 29850 | 29850 | 29850 | 104 |
| 544 | 20240102 | 115700 | 2142563200 | 29900 | 29900 | 29900 | 29900 | 134 |
| 545 | 20240102 | 115600 | 2138556600 | 29900 | 29900 | 29900 | 29900 | 57 |
| 546 | 20240102 | 115500 | 2136852300 | 29850 | 29900 | 29900 | 29850 | 101 |
| 547 | 20240102 | 115400 | 2133834150 | 29900 | 29850 | 29900 | 29850 | 100 |
| 548 | 20240102 | 115300 | 2130845550 | 29800 | 29900 | 29900 | 29800 | 316 |
| 549 | 20240102 | 115200 | 2121414000 | 29850 | 29900 | 29900 | 29850 | 269 |
| 550 | 20240102 | 115100 | 2113373000 | 29900 | 29900 | 29950 | 29900 | 201 |
| 551 | 20240102 | 115000 | 2107359000 | 29950 | 29900 | 29950 | 29850 | 420 |
| 552 | 20240102 | 114900 | 2094789350 | 29850 | 29900 | 29900 | 29850 | 243 |
| 553 | 20240102 | 114800 | 2087524000 | 29850 | 29950 | 29950 | 29850 | 332 |
| 554 | 20240102 | 114700 | 2077592200 | 29950 | 29750 | 29950 | 29750 | 8867 |
| 555 | 20240102 | 114600 | 1813227350 | 29750 | 29750 | 29800 | 29750 | 393 |
| 556 | 20240102 | 114500 | 1801527650 | 29750 | 29750 | 29750 | 29700 | 261 |
| 557 | 20240102 | 114400 | 1793764000 | 29750 | 29750 | 29750 | 29750 | 117 |
| 558 | 20240102 | 114300 | 1790283250 | 29750 | 29750 | 29800 | 29750 | 356 |
| 559 | 20240102 | 114200 | 1779687850 | 29750 | 29750 | 29800 | 29750 | 174 |
| 560 | 20240102 | 114100 | 1774506050 | 29750 | 29800 | 29800 | 29750 | 193 |
| 561 | 20240102 | 114000 | 1768758200 | 29800 | 29750 | 29800 | 29750 | 824 |
| 562 | 20240102 | 113900 | 1744237600 | 29750 | 29800 | 29800 | 29750 | 388 |
| 563 | 20240102 | 113800 | 1732692200 | 29800 | 29750 | 29800 | 29750 | 797 |
| 564 | 20240102 | 113700 | 1708945400 | 29750 | 29700 | 29750 | 29700 | 1055 |
| 565 | 20240102 | 113600 | 1677609350 | 29700 | 29700 | 29700 | 29700 | 72 |
| 566 | 20240102 | 113500 | 1675470950 | 29700 | 29650 | 29700 | 29550 | 104 |
| 567 | 20240102 | 113400 | 1672389100 | 29650 | 29700 | 29700 | 29650 | 313 |
| 568 | 20240102 | 113300 | 1663102850 | 29650 | 29700 | 29700 | 29650 | 5 |
| 569 | 20240102 | 113200 | 1662954450 | 29700 | 29700 | 29700 | 29650 | 145 |
| 570 | 20240102 | 113100 | 1658648450 | 29650 | 29700 | 29700 | 29650 | 215 |
| 571 | 20240102 | 113000 | 1652264100 | 29700 | 29800 | 29800 | 29700 | 162 |
| 572 | 20240102 | 112900 | 1647440050 | 29800 | 29700 | 29800 | 29700 | 1765 |
| 573 | 20240102 | 112800 | 1594938200 | 29700 | 29700 | 29700 | 29650 | 28 |
| 574 | 20240102 | 112700 | 1594106650 | 29650 | 29650 | 29650 | 29650 | 53 |
| 575 | 20240102 | 112600 | 1592535200 | 29550 | 29600 | 29700 | 29550 | 514 |
| 576 | 20240102 | 112500 | 1577291650 | 29600 | 29600 | 29600 | 29550 | 54 |
| 577 | 20240102 | 112400 | 1575693500 | 29600 | 29600 | 29700 | 29600 | 249 |
| 578 | 20240102 | 112300 | 1568322150 | 29600 | 29600 | 29600 | 29500 | 123 |
| 579 | 20240102 | 112200 | 1564683000 | 29600 | 29550 | 29600 | 29400 | 75 |
| 580 | 20240102 | 112100 | 1562471150 | 29500 | 29600 | 29650 | 29500 | 125 |
| 581 | 20240102 | 112000 | 1558771900 | 29650 | 29700 | 29700 | 29500 | 1109 |
| 582 | 20240102 | 111900 | 1526038250 | 29700 | 29650 | 29700 | 29500 | 422 |
| 583 | 20240102 | 111800 | 1513550450 | 29650 | 29650 | 29700 | 29650 | 166 |
| 584 | 20240102 | 111700 | 1508625250 | 29700 | 29800 | 29800 | 29700 | 332 |
| 585 | 20240102 | 111600 | 1498754800 | 29750 | 29550 | 29800 | 29550 | 7778 |
| 586 | 20240102 | 111500 | 1268145400 | 29550 | 29500 | 29550 | 29500 | 239 |
| 587 | 20240102 | 111400 | 1261093850 | 29500 | 29500 | 29500 | 29500 | 126 |
| 588 | 20240102 | 111300 | 1257376850 | 29500 | 29500 | 29550 | 29500 | 171 |
| 589 | 20240102 | 111200 | 1252331150 | 29500 | 29500 | 29550 | 29500 | 333 |
| 590 | 20240102 | 111100 | 1242505150 | 29500 | 29550 | 29550 | 29500 | 453 |
| 591 | 20240102 | 111000 | 1229141100 | 29550 | 29550 | 29550 | 29500 | 79 |
| 592 | 20240102 | 110900 | 1226807050 | 29550 | 29500 | 29550 | 29500 | 475 |
| 593 | 20240102 | 110800 | 1212782600 | 29500 | 29550 | 29550 | 29450 | 826 |
| 594 | 20240102 | 110700 | 1188430800 | 29550 | 29400 | 29550 | 29400 | 2098 |
| 595 | 20240102 | 110600 | 1126628150 | 29400 | 29400 | 29400 | 29350 | 90 |
| 596 | 20240102 | 110500 | 1123982500 | 29400 | 29350 | 29400 | 29350 | 62 |
| 597 | 20240102 | 110400 | 1122162200 | 29350 | 29350 | 29350 | 29350 | 117 |
| 598 | 20240102 | 110300 | 1118728250 | 29350 | 29400 | 29400 | 29300 | 103 |
| 599 | 20240102 | 110200 | 1115705950 | 29400 | 29350 | 29400 | 29300 | 133 |
| 600 | 20240102 | 110100 | 1111798150 | 29400 | 29350 | 29400 | 29350 | 110 |
| 601 | 20240102 | 110000 | 1108567850 | 29350 | 29350 | 29350 | 29350 | 120 |
| 602 | 20240102 | 105900 | 1105045850 | 29300 | 29350 | 29350 | 29300 | 12 |
| 603 | 20240102 | 105800 | 1104693750 | 29350 | 29300 | 29350 | 29300 | 173 |
| 604 | 20240102 | 105700 | 1099618500 | 29300 | 29350 | 29350 | 29300 | 209 |
| 605 | 20240102 | 105600 | 1093493150 | 29350 | 29300 | 29350 | 29300 | 118 |
| 606 | 20240102 | 105500 | 1090032400 | 29300 | 29300 | 29350 | 29250 | 206 |
| 607 | 20240102 | 105400 | 1083994600 | 29350 | 29350 | 29350 | 29250 | 151 |
| 608 | 20240102 | 105300 | 1079563800 | 29200 | 29250 | 29350 | 29200 | 220 |
| 609 | 20240102 | 105200 | 1073120750 | 29250 | 29300 | 29300 | 29250 | 140 |
| 610 | 20240102 | 105100 | 1069019850 | 29350 | 29400 | 29400 | 29200 | 152 |
| 611 | 20240102 | 105000 | 1064565650 | 29400 | 29250 | 29400 | 29200 | 156 |
| 612 | 20240102 | 104900 | 1059986850 | 29400 | 29250 | 29400 | 29200 | 202 |
| 613 | 20240102 | 104800 | 1054072500 | 29300 | 29250 | 29350 | 29200 | 268 |
| 614 | 20240102 | 104700 | 1046229350 | 29200 | 29050 | 29200 | 29050 | 1178 |
| 615 | 20240102 | 104600 | 1011879450 | 29050 | 29050 | 29050 | 29000 | 432 |
| 616 | 20240102 | 104500 | 999350100 | 29050 | 29100 | 29100 | 29050 | 332 |
| 617 | 20240102 | 104400 | 989700050 | 29150 | 29000 | 29150 | 28950 | 497 |
| 618 | 20240102 | 104300 | 975261700 | 28850 | 28950 | 29050 | 28850 | 1409 |
| 619 | 20240102 | 104200 | 934523550 | 28950 | 29050 | 29050 | 28900 | 1160 |
| 620 | 20240102 | 104100 | 900923150 | 29100 | 29000 | 29100 | 29000 | 255 |
| 621 | 20240102 | 104000 | 893517250 | 29050 | 29050 | 29100 | 29000 | 481 |
| 622 | 20240102 | 103900 | 879553300 | 29100 | 29100 | 29150 | 29050 | 352 |
| 623 | 20240102 | 103800 | 869308650 | 29150 | 29200 | 29200 | 29150 | 72 |
| 624 | 20240102 | 103700 | 867207600 | 29200 | 29050 | 29200 | 29050 | 285 |
| 625 | 20240102 | 103600 | 858908600 | 29100 | 29150 | 29150 | 29050 | 543 |
| 626 | 20240102 | 103500 | 843097750 | 29150 | 29150 | 29200 | 29100 | 140 |
| 627 | 20240102 | 103400 | 839018700 | 29150 | 29200 | 29200 | 29150 | 281 |
| 628 | 20240102 | 103300 | 830815300 | 29250 | 29250 | 29300 | 29250 | 125 |
| 629 | 20240102 | 103200 | 827158900 | 29250 | 29300 | 29300 | 29250 | 22 |
| 630 | 20240102 | 103100 | 826515100 | 29250 | 29350 | 29350 | 29250 | 232 |
| 631 | 20240102 | 103000 | 819728700 | 29250 | 29350 | 29350 | 29250 | 1083 |
| 632 | 20240102 | 102900 | 788048700 | 29350 | 29400 | 29400 | 29350 | 145 |
| 633 | 20240102 | 102800 | 783792150 | 29400 | 29300 | 29400 | 29300 | 36 |
| 634 | 20240102 | 102700 | 782735150 | 29300 | 29200 | 29300 | 29200 | 173 |
| 635 | 20240102 | 102600 | 777674900 | 29200 | 29200 | 29200 | 29100 | 316 |
| 636 | 20240102 | 102500 | 768469200 | 29050 | 29200 | 29200 | 29000 | 2582 |
| 637 | 20240102 | 102400 | 693573900 | 29050 | 29200 | 29200 | 29050 | 2065 |
| 638 | 20240102 | 102300 | 633551500 | 29200 | 29200 | 29200 | 29200 | 22 |
| 639 | 20240102 | 102200 | 632909100 | 29200 | 29200 | 29200 | 29100 | 3810 |
| 640 | 20240102 | 102100 | 522013700 | 29200 | 29250 | 29250 | 29200 | 1003 |
| 641 | 20240102 | 102000 | 492716450 | 29200 | 29400 | 29400 | 29200 | 2523 |
| 642 | 20240102 | 101900 | 418892550 | 29350 | 29450 | 29450 | 29350 | 20 |
| 643 | 20240102 | 101800 | 418304500 | 29350 | 29450 | 29450 | 29350 | 818 |
| 644 | 20240102 | 101700 | 394254150 | 29450 | 29500 | 29500 | 29450 | 728 |
| 645 | 20240102 | 101600 | 372814250 | 29450 | 29450 | 29500 | 29450 | 241 |
| 646 | 20240102 | 101500 | 365713250 | 29500 | 29450 | 29600 | 29450 | 1528 |
| 647 | 20240102 | 101400 | 320631600 | 29450 | 29350 | 29450 | 29350 | 369 |
| 648 | 20240102 | 101300 | 309779350 | 29350 | 29400 | 29400 | 29350 | 123 |
| 649 | 20240102 | 101200 | 306164650 | 29400 | 29400 | 29450 | 29350 | 92 |
| 650 | 20240102 | 101100 | 303455550 | 29450 | 29300 | 29450 | 29300 | 205 |
| 651 | 20240102 | 101000 | 297431200 | 29300 | 29250 | 29300 | 29250 | 268 |
| 652 | 20240102 | 100900 | 289583800 | 29250 | 29300 | 29300 | 29250 | 537 |
| 653 | 20240102 | 100800 | 273850700 | 29300 | 29350 | 29350 | 29300 | 354 |
| 654 | 20240102 | 100700 | 263464300 | 29350 | 29400 | 29450 | 29350 | 550 |
| 655 | 20240102 | 100600 | 247286200 | 29350 | 29350 | 29400 | 29350 | 338 |
| 656 | 20240102 | 100500 | 237353800 | 29350 | 29300 | 29450 | 29250 | 1185 |
| 657 | 20240102 | 100400 | 202634250 | 29300 | 29250 | 29300 | 29200 | 427 |
| 658 | 20240102 | 100300 | 190140200 | 29250 | 29200 | 29250 | 29150 | 563 |
| 659 | 20240102 | 100200 | 173689900 | 29200 | 29350 | 29350 | 29100 | 2692 |
| 660 | 20240102 | 100100 | 95059000 | 29500 | 29400 | 29500 | 29300 | 654 |
| 661 | 20240102 | 100000 | 75884800 | 29450 | 29500 | 29500 | 29200 | 2580 |