40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 3 | 20240108 | 210700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20240108 | 210600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20240108 | 210500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20240108 | 210400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20240108 | 210300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20240108 | 210200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20240108 | 210100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20240108 | 210000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20240108 | 205900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20240108 | 205800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20240108 | 205700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20240108 | 205600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20240108 | 205500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20240108 | 205400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20240108 | 205300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20240108 | 205200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20240108 | 205100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20240108 | 205000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20240108 | 204900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20240108 | 204800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20240108 | 204700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20240108 | 204600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20240108 | 204500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20240108 | 204400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20240108 | 204300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20240108 | 204200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20240108 | 204100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20240108 | 204000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20240108 | 203900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20240108 | 203800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 33 | 20240108 | 203700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20240108 | 203600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20240108 | 203500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20240108 | 203400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20240108 | 203300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20240108 | 203200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20240108 | 203100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20240108 | 203000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20240108 | 202900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20240108 | 202800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20240108 | 202700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20240108 | 202600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20240108 | 202500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20240108 | 202400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20240108 | 202300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20240108 | 202200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20240108 | 202100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20240108 | 202000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20240108 | 201900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20240108 | 201800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20240108 | 201700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20240108 | 201600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20240108 | 201500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20240108 | 201400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20240108 | 201300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20240108 | 201200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20240108 | 201100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20240108 | 201000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20240108 | 200900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20240108 | 200800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 63 | 20240108 | 200700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20240108 | 200600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20240108 | 200500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20240108 | 200400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20240108 | 200300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20240108 | 200200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20240108 | 200100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20240108 | 200000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20240108 | 195900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20240108 | 195800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20240108 | 195700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20240108 | 195600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20240108 | 195500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20240108 | 195400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20240108 | 195300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20240108 | 195200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20240108 | 195100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20240108 | 195000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20240108 | 194900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20240108 | 194800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20240108 | 194700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20240108 | 194600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20240108 | 194500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20240108 | 194400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20240108 | 194300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20240108 | 194200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20240108 | 194100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20240108 | 194000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20240108 | 193900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20240108 | 193800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 93 | 20240108 | 193700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20240108 | 193600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20240108 | 193500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20240108 | 193400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20240108 | 193300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20240108 | 193200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20240108 | 193100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20240108 | 193000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20240108 | 192900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20240108 | 192800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20240108 | 192700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20240108 | 192600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20240108 | 192500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20240108 | 192400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20240108 | 192300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20240108 | 192200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20240108 | 192100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20240108 | 192000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20240108 | 191900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20240108 | 191800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20240108 | 191700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20240108 | 191600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20240108 | 191500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20240108 | 191400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20240108 | 191300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20240108 | 191200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20240108 | 191100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20240108 | 191000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20240108 | 190900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20240108 | 190800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 123 | 20240108 | 190700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20240108 | 190600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20240108 | 190500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20240108 | 190400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20240108 | 190300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20240108 | 190200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20240108 | 190100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20240108 | 190000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20240108 | 185900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20240108 | 185800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20240108 | 185700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20240108 | 185600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20240108 | 185500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20240108 | 185400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20240108 | 185300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20240108 | 185200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20240108 | 185100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20240108 | 185000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20240108 | 184900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20240108 | 184800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20240108 | 184700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20240108 | 184600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20240108 | 184500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20240108 | 184400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20240108 | 184300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20240108 | 184200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20240108 | 184100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20240108 | 184000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20240108 | 183900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20240108 | 183800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 153 | 20240108 | 183700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20240108 | 183600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20240108 | 183500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20240108 | 183400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20240108 | 183300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20240108 | 183200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20240108 | 183100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20240108 | 183000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20240108 | 182900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20240108 | 182800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20240108 | 182700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20240108 | 182600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20240108 | 182500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20240108 | 182400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20240108 | 182300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20240108 | 182200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20240108 | 182100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20240108 | 182000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20240108 | 181900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20240108 | 181800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20240108 | 181700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20240108 | 181600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20240108 | 181500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20240108 | 181400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20240108 | 181300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20240108 | 181200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20240108 | 181100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20240108 | 181000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20240108 | 180900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20240108 | 180800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 183 | 20240108 | 180700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20240108 | 180600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20240108 | 180500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20240108 | 180400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20240108 | 180300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20240108 | 180200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20240108 | 180100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20240108 | 180000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20240108 | 175900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20240108 | 175800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20240108 | 175700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20240108 | 175600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20240108 | 175500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20240108 | 175400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20240108 | 175300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20240108 | 175200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20240108 | 175100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20240108 | 175000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20240108 | 174900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20240108 | 174800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20240108 | 174700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20240108 | 174600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20240108 | 174500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20240108 | 174400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20240108 | 174300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20240108 | 174200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20240108 | 174100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20240108 | 174000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20240108 | 173900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20240108 | 173800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 213 | 20240108 | 173700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20240108 | 173600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20240108 | 173500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20240108 | 173400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20240108 | 173300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20240108 | 173200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20240108 | 173100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20240108 | 173000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20240108 | 172900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20240108 | 172800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20240108 | 172700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20240108 | 172600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20240108 | 172500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20240108 | 172400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20240108 | 172300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20240108 | 172200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20240108 | 172100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20240108 | 172000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20240108 | 171900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20240108 | 171800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20240108 | 171700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20240108 | 171600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20240108 | 171500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20240108 | 171400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20240108 | 171300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20240108 | 171200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20240108 | 171100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20240108 | 171000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20240108 | 170900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20240108 | 170800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 243 | 20240108 | 170700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20240108 | 170600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20240108 | 170500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20240108 | 170400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20240108 | 170300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20240108 | 170200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20240108 | 170100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20240108 | 170000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20240108 | 165900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20240108 | 165800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20240108 | 165700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20240108 | 165600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20240108 | 165500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20240108 | 165400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20240108 | 165300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20240108 | 165200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20240108 | 165100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20240108 | 165000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20240108 | 164900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20240108 | 164800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20240108 | 164700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 264 | 20240108 | 164600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 265 | 20240108 | 164500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 266 | 20240108 | 164400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 267 | 20240108 | 164300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 268 | 20240108 | 164200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 269 | 20240108 | 164100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 270 | 20240108 | 164000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 271 | 20240108 | 163900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 272 | 20240108 | 163800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 273 | 20240108 | 163700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 274 | 20240108 | 163600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 275 | 20240108 | 163500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 276 | 20240108 | 163400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 277 | 20240108 | 163300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 278 | 20240108 | 163200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 279 | 20240108 | 163100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 280 | 20240108 | 163000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 281 | 20240108 | 162900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 282 | 20240108 | 162800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 283 | 20240108 | 162700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 284 | 20240108 | 162600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 285 | 20240108 | 162500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 286 | 20240108 | 162400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 287 | 20240108 | 162300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 288 | 20240108 | 162200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 289 | 20240108 | 162100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 290 | 20240108 | 162000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 291 | 20240108 | 161900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 292 | 20240108 | 161800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 293 | 20240108 | 161700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 294 | 20240108 | 161600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 295 | 20240108 | 161500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 296 | 20240108 | 161400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 297 | 20240108 | 161300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 298 | 20240108 | 161200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 299 | 20240108 | 161100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 300 | 20240108 | 161000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 301 | 20240108 | 160900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 302 | 20240108 | 160800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 303 | 20240108 | 160700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 304 | 20240108 | 160600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 305 | 20240108 | 160500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 306 | 20240108 | 160400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 307 | 20240108 | 160300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 308 | 20240108 | 160200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 309 | 20240108 | 160100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 310 | 20240108 | 160000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 311 | 20240108 | 155900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 312 | 20240108 | 155800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 313 | 20240108 | 155700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 314 | 20240108 | 155600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 315 | 20240108 | 155500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 316 | 20240108 | 155400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 317 | 20240108 | 155300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 318 | 20240108 | 155200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 319 | 20240108 | 155100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 320 | 20240108 | 155000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 321 | 20240108 | 154900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 322 | 20240108 | 154800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 323 | 20240108 | 154700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 324 | 20240108 | 154600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 325 | 20240108 | 154500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 326 | 20240108 | 154400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 327 | 20240108 | 154300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 328 | 20240108 | 154200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 329 | 20240108 | 154100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 330 | 20240108 | 154000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 331 | 20240108 | 153900 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 332 | 20240108 | 153800 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 333 | 20240108 | 153700 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 334 | 20240108 | 153600 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 335 | 20240108 | 153500 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 336 | 20240108 | 153400 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 337 | 20240108 | 153300 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 338 | 20240108 | 153200 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 339 | 20240108 | 153100 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 0 |
| 340 | 20240108 | 153000 | 28966919850 | 35800 | 35800 | 35800 | 35800 | 5576 |
| 341 | 20240108 | 152900 | 28767299050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 342 | 20240108 | 152800 | 28767299050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 343 | 20240108 | 152700 | 28767299050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 344 | 20240108 | 152600 | 28767299050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 345 | 20240108 | 152500 | 28767299050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 346 | 20240108 | 152400 | 28767299050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 347 | 20240108 | 152300 | 28767299050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 348 | 20240108 | 152200 | 28767299050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 349 | 20240108 | 152100 | 28767299050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 350 | 20240108 | 152000 | 28767299050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 351 | 20240108 | 151900 | 28767299050 | 35600 | 35500 | 35600 | 35500 | 382 |
| 352 | 20240108 | 151800 | 28753701350 | 35550 | 35500 | 35550 | 35450 | 842 |
| 353 | 20240108 | 151700 | 28723777900 | 35500 | 35550 | 35600 | 35500 | 171 |
| 354 | 20240108 | 151600 | 28717706000 | 35550 | 35550 | 35550 | 35400 | 1486 |
| 355 | 20240108 | 151500 | 28664987350 | 35550 | 35550 | 35600 | 35550 | 432 |
| 356 | 20240108 | 151400 | 28649624950 | 35500 | 35550 | 35550 | 35500 | 134 |
| 357 | 20240108 | 151300 | 28644865500 | 35500 | 35550 | 35600 | 35500 | 351 |
| 358 | 20240108 | 151200 | 28632378150 | 35550 | 35550 | 35650 | 35500 | 717 |
| 359 | 20240108 | 151100 | 28606866200 | 35550 | 35400 | 35550 | 35400 | 1655 |
| 360 | 20240108 | 151000 | 28548154500 | 35400 | 35350 | 35450 | 35350 | 1848 |
| 361 | 20240108 | 150900 | 28482764300 | 35350 | 35150 | 35350 | 35150 | 279 |
| 362 | 20240108 | 150800 | 28472910050 | 35350 | 35100 | 35350 | 35100 | 565 |
| 363 | 20240108 | 150700 | 28453036400 | 35100 | 35100 | 35150 | 35050 | 72 |
| 364 | 20240108 | 150600 | 28450508750 | 35150 | 35100 | 35200 | 35050 | 64 |
| 365 | 20240108 | 150500 | 28448262450 | 35100 | 35250 | 35250 | 35000 | 2177 |
| 366 | 20240108 | 150400 | 28371725350 | 35250 | 35250 | 35300 | 35200 | 361 |
| 367 | 20240108 | 150300 | 28359004300 | 35250 | 35250 | 35350 | 35250 | 218 |
| 368 | 20240108 | 150200 | 28351309000 | 35250 | 35200 | 35300 | 35200 | 188 |
| 369 | 20240108 | 150100 | 28344688400 | 35150 | 35200 | 35300 | 35150 | 358 |
| 370 | 20240108 | 150000 | 28332073500 | 35200 | 35200 | 35300 | 35150 | 304 |
| 371 | 20240108 | 145900 | 28321370700 | 35300 | 35250 | 35300 | 35150 | 180 |
| 372 | 20240108 | 145800 | 28315024550 | 35250 | 35000 | 35350 | 35000 | 1385 |
| 373 | 20240108 | 145700 | 28266429000 | 34950 | 35000 | 35000 | 34950 | 262 |
| 374 | 20240108 | 145600 | 28257260450 | 34950 | 34900 | 35000 | 34900 | 1044 |
| 375 | 20240108 | 145500 | 28220750250 | 34850 | 34950 | 34950 | 34850 | 281 |
| 376 | 20240108 | 145400 | 28210945000 | 34950 | 34900 | 34950 | 34900 | 330 |
| 377 | 20240108 | 145300 | 28199417950 | 34900 | 34950 | 35000 | 34900 | 235 |
| 378 | 20240108 | 145200 | 28191205950 | 34950 | 35000 | 35000 | 34950 | 694 |
| 379 | 20240108 | 145100 | 28166928250 | 35000 | 35000 | 35000 | 34950 | 172 |
| 380 | 20240108 | 145000 | 28160908400 | 35000 | 34850 | 35000 | 34850 | 1838 |
| 381 | 20240108 | 144900 | 28096659550 | 34850 | 34950 | 34950 | 34850 | 203 |
| 382 | 20240108 | 144800 | 28089581650 | 34950 | 34950 | 35000 | 34850 | 303 |
| 383 | 20240108 | 144700 | 28078996150 | 34850 | 34900 | 35000 | 34800 | 1305 |
| 384 | 20240108 | 144600 | 28033472850 | 34950 | 34850 | 34950 | 34850 | 1920 |
| 385 | 20240108 | 144500 | 27966541100 | 34900 | 34950 | 35000 | 34850 | 2007 |
| 386 | 20240108 | 144400 | 27896436750 | 34950 | 35250 | 35250 | 34950 | 7295 |
| 387 | 20240108 | 144300 | 27640625400 | 35250 | 35300 | 35300 | 35200 | 416 |
| 388 | 20240108 | 144200 | 27625957000 | 35300 | 35350 | 35350 | 35250 | 531 |
| 389 | 20240108 | 144100 | 27607229900 | 35300 | 35300 | 35350 | 35300 | 119 |
| 390 | 20240108 | 144000 | 27603028850 | 35350 | 35300 | 35350 | 35300 | 48 |
| 391 | 20240108 | 143900 | 27601333900 | 35300 | 35300 | 35350 | 35300 | 211 |
| 392 | 20240108 | 143800 | 27593885250 | 35300 | 35250 | 35350 | 35250 | 297 |
| 393 | 20240108 | 143700 | 27583411750 | 35250 | 35200 | 35250 | 35150 | 291 |
| 394 | 20240108 | 143600 | 27573162650 | 35200 | 35150 | 35250 | 35150 | 1641 |
| 395 | 20240108 | 143500 | 27515403200 | 35100 | 35200 | 35200 | 35100 | 1800 |
| 396 | 20240108 | 143400 | 27452149150 | 35150 | 35150 | 35200 | 35150 | 908 |
| 397 | 20240108 | 143300 | 27420223150 | 35200 | 35350 | 35350 | 35150 | 2485 |
| 398 | 20240108 | 143200 | 27332740650 | 35250 | 35400 | 35400 | 35250 | 2358 |
| 399 | 20240108 | 143100 | 27249438750 | 35350 | 35350 | 35350 | 35350 | 11 |
| 400 | 20240108 | 143000 | 27249049900 | 35300 | 35350 | 35400 | 35300 | 415 |
| 401 | 20240108 | 142900 | 27234388700 | 35350 | 35350 | 35400 | 35300 | 674 |
| 402 | 20240108 | 142800 | 27210571600 | 35400 | 35350 | 35400 | 35350 | 97 |
| 403 | 20240108 | 142700 | 27207137950 | 35350 | 35400 | 35400 | 35350 | 194 |
| 404 | 20240108 | 142600 | 27200279400 | 35350 | 35300 | 35350 | 35300 | 247 |
| 405 | 20240108 | 142500 | 27191548000 | 35350 | 35350 | 35350 | 35300 | 135 |
| 406 | 20240108 | 142400 | 27186776050 | 35350 | 35350 | 35350 | 35350 | 17 |
| 407 | 20240108 | 142300 | 27186175100 | 35300 | 35350 | 35350 | 35300 | 86 |
| 408 | 20240108 | 142200 | 27183138750 | 35350 | 35350 | 35350 | 35300 | 355 |
| 409 | 20240108 | 142100 | 27170593650 | 35400 | 35350 | 35400 | 35350 | 135 |
| 410 | 20240108 | 142000 | 27165816150 | 35350 | 35500 | 35500 | 35300 | 1475 |
| 411 | 20240108 | 141900 | 27113602550 | 35500 | 35500 | 35500 | 35450 | 112 |
| 412 | 20240108 | 141800 | 27109627300 | 35550 | 35600 | 35600 | 35550 | 10 |
| 413 | 20240108 | 141700 | 27109271700 | 35500 | 35550 | 35600 | 35500 | 432 |
| 414 | 20240108 | 141600 | 27093932700 | 35550 | 35600 | 35700 | 35550 | 803 |
| 415 | 20240108 | 141500 | 27065347850 | 35600 | 35750 | 35750 | 35600 | 512 |
| 416 | 20240108 | 141400 | 27047105750 | 35800 | 35800 | 35800 | 35750 | 45 |
| 417 | 20240108 | 141300 | 27045495850 | 35800 | 35700 | 35800 | 35700 | 175 |
| 418 | 20240108 | 141200 | 27039240550 | 35750 | 35750 | 35750 | 35550 | 2105 |
| 419 | 20240108 | 141100 | 26964307700 | 35750 | 35750 | 35750 | 35700 | 475 |
| 420 | 20240108 | 141000 | 26947326950 | 35750 | 35700 | 35750 | 35700 | 281 |
| 421 | 20240108 | 140900 | 26937282100 | 35700 | 35750 | 35750 | 35700 | 501 |
| 422 | 20240108 | 140800 | 26919395150 | 35750 | 35750 | 35750 | 35700 | 22 |
| 423 | 20240108 | 140700 | 26918608750 | 35750 | 35650 | 35750 | 35650 | 292 |
| 424 | 20240108 | 140600 | 26908184850 | 35650 | 35800 | 35850 | 35650 | 502 |
| 425 | 20240108 | 140500 | 26890247350 | 35750 | 35700 | 35750 | 35700 | 365 |
| 426 | 20240108 | 140400 | 26877207050 | 35650 | 35800 | 35800 | 35650 | 673 |
| 427 | 20240108 | 140300 | 26853136350 | 35750 | 35650 | 35800 | 35650 | 1122 |
| 428 | 20240108 | 140200 | 26813046650 | 35700 | 35500 | 35700 | 35450 | 996 |
| 429 | 20240108 | 140100 | 26777651100 | 35550 | 35500 | 35550 | 35500 | 265 |
| 430 | 20240108 | 140000 | 26768233950 | 35500 | 35500 | 35500 | 35400 | 342 |
| 431 | 20240108 | 135900 | 26756104300 | 35550 | 35550 | 35550 | 35500 | 205 |
| 432 | 20240108 | 135800 | 26748825800 | 35500 | 35550 | 35650 | 35500 | 1045 |
| 433 | 20240108 | 135700 | 26711670950 | 35650 | 35700 | 35750 | 35550 | 641 |
| 434 | 20240108 | 135600 | 26688848800 | 35650 | 35650 | 35750 | 35650 | 247 |
| 435 | 20240108 | 135500 | 26680031500 | 35650 | 35700 | 35700 | 35600 | 150 |
| 436 | 20240108 | 135400 | 26674685550 | 35700 | 35700 | 35750 | 35700 | 563 |
| 437 | 20240108 | 135300 | 26654584850 | 35600 | 35550 | 35650 | 35550 | 275 |
| 438 | 20240108 | 135200 | 26644790300 | 35550 | 35600 | 35600 | 35550 | 41 |
| 439 | 20240108 | 135100 | 26643330800 | 35550 | 35550 | 35600 | 35550 | 326 |
| 440 | 20240108 | 135000 | 26631740950 | 35600 | 35500 | 35600 | 35500 | 370 |
| 441 | 20240108 | 134900 | 26618584450 | 35550 | 35500 | 35550 | 35500 | 160 |
| 442 | 20240108 | 134800 | 26612902050 | 35500 | 35400 | 35500 | 35400 | 547 |
| 443 | 20240108 | 134700 | 26593528150 | 35400 | 35400 | 35400 | 35300 | 371 |
| 444 | 20240108 | 134600 | 26580406350 | 35300 | 35250 | 35350 | 35200 | 3243 |
| 445 | 20240108 | 134500 | 26465913300 | 35200 | 35200 | 35300 | 35150 | 423 |
| 446 | 20240108 | 134400 | 26451015800 | 35200 | 35350 | 35350 | 35100 | 3377 |
| 447 | 20240108 | 134300 | 26332186600 | 35300 | 35300 | 35300 | 35300 | 207 |
| 448 | 20240108 | 134200 | 26324879500 | 35250 | 35350 | 35400 | 35250 | 1545 |
| 449 | 20240108 | 134100 | 26270308900 | 35350 | 35500 | 35500 | 35350 | 2208 |
| 450 | 20240108 | 134000 | 26191983700 | 35500 | 35600 | 35600 | 35350 | 2700 |
| 451 | 20240108 | 133900 | 26096285800 | 35550 | 35600 | 35650 | 35500 | 172 |
| 452 | 20240108 | 133800 | 26090165550 | 35500 | 35600 | 35600 | 35500 | 757 |
| 453 | 20240108 | 133700 | 26063232550 | 35600 | 35500 | 35600 | 35450 | 649 |
| 454 | 20240108 | 133600 | 26040151100 | 35450 | 35400 | 35650 | 35350 | 1724 |
| 455 | 20240108 | 133500 | 25978953900 | 35400 | 35350 | 35400 | 35050 | 9936 |
| 456 | 20240108 | 133400 | 25629621350 | 35350 | 35700 | 35850 | 35350 | 3617 |
| 457 | 20240108 | 133300 | 25501023550 | 35750 | 36000 | 36050 | 35750 | 3772 |
| 458 | 20240108 | 133200 | 25365692150 | 36000 | 36000 | 36050 | 36000 | 19 |
| 459 | 20240108 | 133100 | 25365008050 | 36050 | 36050 | 36100 | 36000 | 439 |
| 460 | 20240108 | 133000 | 25349179900 | 36050 | 36050 | 36050 | 36000 | 45 |
| 461 | 20240108 | 132900 | 25347557700 | 36000 | 36000 | 36150 | 36000 | 45 |
| 462 | 20240108 | 132800 | 25345937500 | 36150 | 36150 | 36150 | 36000 | 771 |
| 463 | 20240108 | 132700 | 25318090850 | 36150 | 36200 | 36200 | 36050 | 425 |
| 464 | 20240108 | 132600 | 25302743150 | 36200 | 36000 | 36200 | 35950 | 722 |
| 465 | 20240108 | 132500 | 25276701350 | 36000 | 36100 | 36100 | 35950 | 753 |
| 466 | 20240108 | 132400 | 25249560900 | 36100 | 36150 | 36200 | 36100 | 208 |
| 467 | 20240108 | 132300 | 25242041750 | 36100 | 36050 | 36100 | 36050 | 216 |
| 468 | 20240108 | 132200 | 25234245150 | 36100 | 36100 | 36100 | 36050 | 434 |
| 469 | 20240108 | 132100 | 25218592450 | 36100 | 36350 | 36350 | 36050 | 1088 |
| 470 | 20240108 | 132000 | 25179231450 | 36300 | 36100 | 36300 | 36050 | 1038 |
| 471 | 20240108 | 131900 | 25141653550 | 36000 | 35850 | 36100 | 35850 | 857 |
| 472 | 20240108 | 131800 | 25110824550 | 35900 | 35750 | 36000 | 35750 | 895 |
| 473 | 20240108 | 131700 | 25078704050 | 35750 | 35650 | 35750 | 35650 | 392 |
| 474 | 20240108 | 131600 | 25064708250 | 35600 | 35700 | 35700 | 35600 | 1821 |
| 475 | 20240108 | 131500 | 24999851400 | 35700 | 35800 | 35800 | 35700 | 921 |
| 476 | 20240108 | 131400 | 24966893850 | 35750 | 35650 | 35750 | 35600 | 564 |
| 477 | 20240108 | 131300 | 24946755400 | 35700 | 35800 | 35800 | 35650 | 1252 |
| 478 | 20240108 | 131200 | 24902008300 | 35850 | 35750 | 35950 | 35750 | 979 |
| 479 | 20240108 | 131100 | 24866906000 | 35750 | 36000 | 36100 | 35550 | 4439 |
| 480 | 20240108 | 131000 | 24708045850 | 35950 | 35950 | 36000 | 35900 | 1097 |
| 481 | 20240108 | 130900 | 24668612650 | 35950 | 35950 | 35950 | 35900 | 538 |
| 482 | 20240108 | 130800 | 24649281100 | 35950 | 36100 | 36100 | 35900 | 1063 |
| 483 | 20240108 | 130700 | 24611024500 | 36000 | 36050 | 36100 | 36000 | 128 |
| 484 | 20240108 | 130600 | 24606412200 | 36050 | 36050 | 36100 | 36050 | 163 |
| 485 | 20240108 | 130500 | 24600533800 | 36050 | 36100 | 36100 | 36050 | 437 |
| 486 | 20240108 | 130400 | 24584762450 | 36100 | 36100 | 36150 | 36050 | 311 |
| 487 | 20240108 | 130300 | 24573538650 | 36050 | 36100 | 36100 | 35900 | 3232 |
| 488 | 20240108 | 130200 | 24457095700 | 36100 | 36200 | 36200 | 36100 | 948 |
| 489 | 20240108 | 130100 | 24422813700 | 36150 | 36250 | 36250 | 36150 | 759 |
| 490 | 20240108 | 130000 | 24395337600 | 36150 | 36150 | 36350 | 36100 | 1197 |
| 491 | 20240108 | 125900 | 24352063650 | 36100 | 36300 | 36300 | 36000 | 3095 |
| 492 | 20240108 | 125800 | 24240177800 | 36300 | 36450 | 36450 | 36300 | 3431 |
| 493 | 20240108 | 125700 | 24115378900 | 36550 | 36500 | 36600 | 36500 | 2352 |
| 494 | 20240108 | 125600 | 24029495100 | 36500 | 36700 | 36700 | 36500 | 8063 |
| 495 | 20240108 | 125500 | 23734629400 | 36800 | 36800 | 36800 | 36750 | 467 |
| 496 | 20240108 | 125400 | 23717463100 | 36800 | 36750 | 36800 | 36750 | 50 |
| 497 | 20240108 | 125300 | 23715623350 | 36750 | 36850 | 36850 | 36750 | 463 |
| 498 | 20240108 | 125200 | 23698567200 | 36850 | 36850 | 36850 | 36850 | 58 |
| 499 | 20240108 | 125100 | 23696429900 | 36900 | 36850 | 36900 | 36850 | 268 |
| 500 | 20240108 | 125000 | 23686553700 | 36800 | 36750 | 36800 | 36750 | 14 |
| 501 | 20240108 | 124900 | 23686038550 | 36700 | 36750 | 36800 | 36700 | 84 |
| 502 | 20240108 | 124800 | 23682955150 | 36750 | 36700 | 36800 | 36700 | 529 |
| 503 | 20240108 | 124700 | 23663495550 | 36650 | 36650 | 36750 | 36650 | 768 |
| 504 | 20240108 | 124600 | 23635303550 | 36650 | 36700 | 36700 | 36650 | 235 |
| 505 | 20240108 | 124500 | 23626679100 | 36700 | 36700 | 36700 | 36700 | 120 |
| 506 | 20240108 | 124400 | 23622275100 | 36750 | 36700 | 36750 | 36700 | 84 |
| 507 | 20240108 | 124300 | 23619189050 | 36700 | 36700 | 36700 | 36700 | 475 |
| 508 | 20240108 | 124200 | 23601756550 | 36700 | 36800 | 36800 | 36700 | 677 |
| 509 | 20240108 | 124100 | 23576878050 | 36800 | 36750 | 36800 | 36750 | 336 |
| 510 | 20240108 | 124000 | 23564528550 | 36750 | 36800 | 36800 | 36750 | 743 |
| 511 | 20240108 | 123900 | 23537221200 | 36800 | 36900 | 36900 | 36800 | 314 |
| 512 | 20240108 | 123800 | 23525664000 | 36900 | 36850 | 36900 | 36850 | 298 |
| 513 | 20240108 | 123700 | 23514682550 | 36850 | 36900 | 36900 | 36850 | 99 |
| 514 | 20240108 | 123600 | 23511033000 | 36850 | 36900 | 36900 | 36850 | 58 |
| 515 | 20240108 | 123500 | 23508893650 | 36900 | 36900 | 36900 | 36900 | 224 |
| 516 | 20240108 | 123400 | 23500628050 | 36900 | 36900 | 36900 | 36900 | 1063 |
| 517 | 20240108 | 123300 | 23461403350 | 36900 | 36900 | 36900 | 36900 | 51 |
| 518 | 20240108 | 123200 | 23459521450 | 36900 | 36900 | 36900 | 36850 | 111 |
| 519 | 20240108 | 123100 | 23455425600 | 36900 | 36850 | 36900 | 36800 | 2153 |
| 520 | 20240108 | 123000 | 23376060500 | 36800 | 36850 | 36850 | 36800 | 282 |
| 521 | 20240108 | 122900 | 23365678350 | 36800 | 36800 | 36800 | 36800 | 225 |
| 522 | 20240108 | 122800 | 23357398350 | 36800 | 36850 | 36850 | 36800 | 10 |
| 523 | 20240108 | 122700 | 23357029900 | 36800 | 36850 | 36850 | 36800 | 41 |
| 524 | 20240108 | 122600 | 23355520350 | 36850 | 36800 | 36850 | 36800 | 113 |
| 525 | 20240108 | 122500 | 23351361750 | 36800 | 36750 | 36800 | 36750 | 91 |
| 526 | 20240108 | 122400 | 23348013100 | 36750 | 36800 | 36800 | 36750 | 12 |
| 527 | 20240108 | 122300 | 23347572000 | 36750 | 36850 | 36850 | 36750 | 89 |
| 528 | 20240108 | 122200 | 23344292550 | 36850 | 36850 | 36900 | 36850 | 530 |
| 529 | 20240108 | 122100 | 23324754050 | 36850 | 36700 | 36850 | 36700 | 222 |
| 530 | 20240108 | 122000 | 23316606200 | 36650 | 36600 | 36650 | 36600 | 396 |
| 531 | 20240108 | 121900 | 23302109150 | 36650 | 36750 | 36750 | 36650 | 748 |
| 532 | 20240108 | 121800 | 23274678050 | 36750 | 36800 | 36850 | 36750 | 881 |
| 533 | 20240108 | 121700 | 23242261850 | 36850 | 36750 | 36850 | 36750 | 138 |
| 534 | 20240108 | 121600 | 23237187000 | 36750 | 36750 | 36750 | 36750 | 201 |
| 535 | 20240108 | 121500 | 23229800250 | 36750 | 36750 | 36800 | 36750 | 612 |
| 536 | 20240108 | 121400 | 23207289250 | 36750 | 36750 | 36800 | 36750 | 221 |
| 537 | 20240108 | 121300 | 23199166350 | 36800 | 36750 | 36800 | 36750 | 342 |
| 538 | 20240108 | 121200 | 23186589900 | 36800 | 36800 | 36900 | 36800 | 345 |
| 539 | 20240108 | 121100 | 23173888700 | 36800 | 36650 | 36850 | 36650 | 3506 |
| 540 | 20240108 | 121000 | 23045213700 | 36700 | 36800 | 36800 | 36650 | 2638 |
| 541 | 20240108 | 120900 | 22948374050 | 36750 | 36850 | 36850 | 36750 | 2776 |
| 542 | 20240108 | 120800 | 22846230850 | 36850 | 36950 | 36950 | 36850 | 972 |
| 543 | 20240108 | 120700 | 22810367100 | 37000 | 36950 | 37000 | 36900 | 284 |
| 544 | 20240108 | 120600 | 22799871650 | 36950 | 37000 | 37000 | 36950 | 210 |
| 545 | 20240108 | 120500 | 22792106400 | 37000 | 37050 | 37100 | 37000 | 83 |
| 546 | 20240108 | 120400 | 22789034450 | 37050 | 37150 | 37150 | 37000 | 220 |
| 547 | 20240108 | 120300 | 22780882500 | 37100 | 37150 | 37150 | 37050 | 970 |
| 548 | 20240108 | 120200 | 22744862800 | 37150 | 37150 | 37200 | 37150 | 5329 |
| 549 | 20240108 | 120100 | 22546879950 | 37100 | 37050 | 37100 | 37050 | 220 |
| 550 | 20240108 | 120000 | 22538718650 | 37000 | 37000 | 37000 | 37000 | 272 |
| 551 | 20240108 | 115900 | 22528654650 | 36900 | 37050 | 37050 | 36900 | 1006 |
| 552 | 20240108 | 115800 | 22491477700 | 37050 | 36950 | 37100 | 36900 | 4453 |
| 553 | 20240108 | 115700 | 22326716900 | 36950 | 37000 | 37000 | 36950 | 677 |
| 554 | 20240108 | 115600 | 22301681650 | 37000 | 36950 | 37000 | 36900 | 910 |
| 555 | 20240108 | 115500 | 22268061700 | 36950 | 37100 | 37100 | 36950 | 3643 |
| 556 | 20240108 | 115400 | 22133241800 | 37150 | 37150 | 37150 | 37100 | 1218 |
| 557 | 20240108 | 115300 | 22088035850 | 37100 | 37200 | 37200 | 37100 | 679 |
| 558 | 20240108 | 115200 | 22062811900 | 37200 | 37350 | 37350 | 37200 | 394 |
| 559 | 20240108 | 115100 | 22048143750 | 37350 | 37300 | 37350 | 37300 | 102 |
| 560 | 20240108 | 115000 | 22044334100 | 37250 | 37300 | 37300 | 37250 | 505 |
| 561 | 20240108 | 114900 | 22025509350 | 37300 | 37350 | 37350 | 37250 | 251 |
| 562 | 20240108 | 114800 | 22016144000 | 37350 | 37350 | 37350 | 37300 | 227 |
| 563 | 20240108 | 114700 | 22007673600 | 37350 | 37350 | 37350 | 37300 | 298 |
| 564 | 20240108 | 114600 | 21996555250 | 37350 | 37300 | 37400 | 37300 | 245 |
| 565 | 20240108 | 114500 | 21987408050 | 37350 | 37450 | 37450 | 37300 | 2300 |
| 566 | 20240108 | 114400 | 21901380400 | 37500 | 37450 | 37500 | 37400 | 727 |
| 567 | 20240108 | 114300 | 21874139850 | 37500 | 37450 | 37500 | 37450 | 791 |
| 568 | 20240108 | 114200 | 21844502850 | 37450 | 37450 | 37500 | 37450 | 502 |
| 569 | 20240108 | 114100 | 21825698000 | 37500 | 37450 | 37500 | 37450 | 96 |
| 570 | 20240108 | 114000 | 21822098850 | 37500 | 37450 | 37500 | 37450 | 147 |
| 571 | 20240108 | 113900 | 21816589450 | 37450 | 37550 | 37550 | 37450 | 256 |
| 572 | 20240108 | 113800 | 21806991500 | 37500 | 37450 | 37500 | 37450 | 146 |
| 573 | 20240108 | 113700 | 21801520350 | 37450 | 37450 | 37550 | 37450 | 264 |
| 574 | 20240108 | 113600 | 21791620850 | 37500 | 37550 | 37550 | 37450 | 395 |
| 575 | 20240108 | 113500 | 21776810150 | 37550 | 37600 | 37600 | 37550 | 49 |
| 576 | 20240108 | 113400 | 21774968050 | 37600 | 37550 | 37600 | 37500 | 708 |
| 577 | 20240108 | 113300 | 21748388550 | 37550 | 37600 | 37600 | 37550 | 110 |
| 578 | 20240108 | 113200 | 21744256000 | 37600 | 37550 | 37600 | 37550 | 491 |
| 579 | 20240108 | 113100 | 21725803650 | 37600 | 37550 | 37600 | 37500 | 1071 |
| 580 | 20240108 | 113000 | 21685537550 | 37600 | 37550 | 37600 | 37450 | 766 |
| 581 | 20240108 | 112900 | 21656814000 | 37550 | 37700 | 37700 | 37550 | 996 |
| 582 | 20240108 | 112800 | 21619378450 | 37650 | 37650 | 37700 | 37600 | 525 |
| 583 | 20240108 | 112700 | 21599617250 | 37650 | 37700 | 37750 | 37600 | 997 |
| 584 | 20240108 | 112600 | 21562052250 | 37700 | 37750 | 37800 | 37700 | 689 |
| 585 | 20240108 | 112500 | 21536043100 | 37750 | 37800 | 37800 | 37750 | 244 |
| 586 | 20240108 | 112400 | 21526824550 | 37800 | 37750 | 37800 | 37700 | 122 |
| 587 | 20240108 | 112300 | 21522218250 | 37800 | 37800 | 37800 | 37700 | 349 |
| 588 | 20240108 | 112200 | 21509044500 | 37800 | 37750 | 37800 | 37700 | 881 |
| 589 | 20240108 | 112100 | 21475781700 | 37750 | 37750 | 37750 | 37650 | 272 |
| 590 | 20240108 | 112000 | 21465523900 | 37700 | 37700 | 37800 | 37700 | 3373 |
| 591 | 20240108 | 111900 | 21338328450 | 37700 | 37650 | 37700 | 37650 | 120 |
| 592 | 20240108 | 111800 | 21333805800 | 37700 | 37650 | 37700 | 37650 | 292 |
| 593 | 20240108 | 111700 | 21322809200 | 37650 | 37550 | 37700 | 37500 | 570 |
| 594 | 20240108 | 111600 | 21301378950 | 37600 | 37650 | 37650 | 37500 | 1266 |
| 595 | 20240108 | 111500 | 21253813600 | 37650 | 37700 | 37700 | 37650 | 336 |
| 596 | 20240108 | 111400 | 21241154400 | 37700 | 37750 | 37800 | 37650 | 1360 |
| 597 | 20240108 | 111300 | 21189827300 | 37750 | 37700 | 37800 | 37650 | 677 |
| 598 | 20240108 | 111200 | 21164289200 | 37700 | 37750 | 37750 | 37650 | 129 |
| 599 | 20240108 | 111100 | 21159429100 | 37750 | 37750 | 37800 | 37700 | 1555 |
| 600 | 20240108 | 111000 | 21100765350 | 37800 | 37750 | 37800 | 37700 | 599 |
| 601 | 20240108 | 110900 | 21078154050 | 37750 | 37700 | 37750 | 37700 | 1909 |
| 602 | 20240108 | 110800 | 21006148300 | 37650 | 37700 | 37700 | 37600 | 571 |
| 603 | 20240108 | 110700 | 20984650250 | 37650 | 37600 | 37650 | 37550 | 1715 |
| 604 | 20240108 | 110600 | 20920179850 | 37550 | 37500 | 37600 | 37450 | 281 |
| 605 | 20240108 | 110500 | 20909632050 | 37500 | 37350 | 37550 | 37350 | 659 |
| 606 | 20240108 | 110400 | 20884945350 | 37600 | 37650 | 37700 | 37350 | 632 |
| 607 | 20240108 | 110300 | 20861266350 | 37700 | 37550 | 37700 | 37550 | 2143 |
| 608 | 20240108 | 110200 | 20780579300 | 37500 | 37450 | 37550 | 37450 | 926 |
| 609 | 20240108 | 110100 | 20745833850 | 37450 | 37450 | 37500 | 37400 | 255 |
| 610 | 20240108 | 110000 | 20736283600 | 37400 | 37400 | 37400 | 37350 | 199 |
| 611 | 20240108 | 105900 | 20728842100 | 37350 | 37350 | 37350 | 37300 | 54 |
| 612 | 20240108 | 105800 | 20726826600 | 37350 | 37350 | 37400 | 37300 | 336 |
| 613 | 20240108 | 105700 | 20714280750 | 37350 | 37300 | 37350 | 37300 | 136 |
| 614 | 20240108 | 105600 | 20709204650 | 37300 | 37400 | 37400 | 37300 | 528 |
| 615 | 20240108 | 105500 | 20689480450 | 37400 | 37300 | 37400 | 37250 | 745 |
| 616 | 20240108 | 105400 | 20661685250 | 37300 | 37250 | 37300 | 37250 | 222 |
| 617 | 20240108 | 105300 | 20653407000 | 37250 | 37400 | 37500 | 37250 | 851 |
| 618 | 20240108 | 105200 | 20621635950 | 37300 | 37500 | 37600 | 37300 | 549 |
| 619 | 20240108 | 105100 | 20601040400 | 37400 | 37700 | 37700 | 36900 | 4509 |
| 620 | 20240108 | 105000 | 20433099400 | 37700 | 37500 | 37700 | 37500 | 1815 |
| 621 | 20240108 | 104900 | 20364817000 | 37550 | 37550 | 37600 | 37350 | 266 |
| 622 | 20240108 | 104800 | 20354827600 | 37600 | 37450 | 37600 | 37400 | 3271 |
| 623 | 20240108 | 104700 | 20232125650 | 37400 | 37350 | 37400 | 37350 | 63 |
| 624 | 20240108 | 104600 | 20229769700 | 37350 | 37350 | 37350 | 37300 | 383 |
| 625 | 20240108 | 104500 | 20215471350 | 37350 | 37350 | 37500 | 37250 | 2909 |
| 626 | 20240108 | 104400 | 20106638050 | 37250 | 37250 | 37350 | 37150 | 379 |
| 627 | 20240108 | 104300 | 20092533650 | 37350 | 37200 | 37350 | 37200 | 1894 |
| 628 | 20240108 | 104200 | 20021935000 | 37250 | 37100 | 37250 | 37100 | 612 |
| 629 | 20240108 | 104100 | 19999161600 | 37100 | 37100 | 37150 | 37100 | 179 |
| 630 | 20240108 | 104000 | 19992518800 | 37150 | 37150 | 37200 | 37150 | 198 |
| 631 | 20240108 | 103900 | 19985161100 | 37150 | 37100 | 37150 | 37100 | 71 |
| 632 | 20240108 | 103800 | 19982525800 | 37100 | 37300 | 37300 | 36850 | 2079 |
| 633 | 20240108 | 103700 | 19905798300 | 37300 | 37250 | 37300 | 37200 | 726 |
| 634 | 20240108 | 103600 | 19878751950 | 37250 | 36950 | 37250 | 36950 | 1995 |
| 635 | 20240108 | 103500 | 19804675250 | 36900 | 37000 | 37000 | 36850 | 1110 |
| 636 | 20240108 | 103400 | 19763672250 | 37000 | 37050 | 37100 | 37000 | 1013 |
| 637 | 20240108 | 103300 | 19726182150 | 37050 | 37100 | 37200 | 37000 | 1899 |
| 638 | 20240108 | 103200 | 19655795050 | 37100 | 37250 | 37250 | 37100 | 1132 |
| 639 | 20240108 | 103100 | 19613745000 | 37200 | 37250 | 37300 | 37200 | 1171 |
| 640 | 20240108 | 103000 | 19570133100 | 37300 | 37300 | 37350 | 37250 | 1259 |
| 641 | 20240108 | 102900 | 19523211050 | 37250 | 37300 | 37300 | 37250 | 1227 |
| 642 | 20240108 | 102800 | 19477498350 | 37250 | 37300 | 37300 | 37250 | 1124 |
| 643 | 20240108 | 102700 | 19435609350 | 37300 | 37350 | 37350 | 37300 | 658 |
| 644 | 20240108 | 102600 | 19411062100 | 37400 | 37450 | 37450 | 37300 | 649 |
| 645 | 20240108 | 102500 | 19386792350 | 37450 | 37450 | 37450 | 37350 | 528 |
| 646 | 20240108 | 102400 | 19367029850 | 37450 | 37450 | 37500 | 37350 | 532 |
| 647 | 20240108 | 102300 | 19347118150 | 37400 | 37350 | 37450 | 37300 | 616 |
| 648 | 20240108 | 102200 | 19324101650 | 37400 | 37400 | 37400 | 37350 | 199 |
| 649 | 20240108 | 102100 | 19316660300 | 37400 | 37450 | 37500 | 37400 | 227 |
| 650 | 20240108 | 102000 | 19308158550 | 37450 | 37450 | 37500 | 37400 | 219 |
| 651 | 20240108 | 101900 | 19299959800 | 37500 | 37400 | 37500 | 37350 | 1113 |
| 652 | 20240108 | 101800 | 19258329600 | 37450 | 37450 | 37500 | 37350 | 575 |
| 653 | 20240108 | 101700 | 19236802300 | 37450 | 37300 | 37500 | 37300 | 468 |
| 654 | 20240108 | 101600 | 19219289100 | 37350 | 37200 | 37400 | 37150 | 2352 |
| 655 | 20240108 | 101500 | 19131650150 | 37250 | 37200 | 37250 | 37150 | 613 |
| 656 | 20240108 | 101400 | 19108848600 | 37200 | 37250 | 37250 | 37150 | 482 |
| 657 | 20240108 | 101300 | 19090920850 | 37200 | 37150 | 37250 | 37150 | 430 |
| 658 | 20240108 | 101200 | 19074916400 | 37150 | 37250 | 37250 | 37150 | 1196 |
| 659 | 20240108 | 101100 | 19030418750 | 37200 | 37250 | 37250 | 37150 | 508 |
| 660 | 20240108 | 101000 | 19011505000 | 37250 | 37100 | 37250 | 36900 | 2288 |
| 661 | 20240108 | 100900 | 18926819650 | 37100 | 37250 | 37250 | 37100 | 2592 |
| 662 | 20240108 | 100800 | 18830480900 | 37250 | 37600 | 37650 | 37250 | 2615 |
| 663 | 20240108 | 100700 | 18732517350 | 37650 | 37800 | 37800 | 37600 | 2125 |
| 664 | 20240108 | 100600 | 18652320500 | 37800 | 37800 | 37800 | 37750 | 1036 |
| 665 | 20240108 | 100500 | 18613171450 | 37700 | 37750 | 37800 | 37700 | 1838 |
| 666 | 20240108 | 100400 | 18543743650 | 37750 | 37750 | 37800 | 37600 | 1158 |
| 667 | 20240108 | 100300 | 18500007500 | 37750 | 37750 | 37800 | 37500 | 3209 |
| 668 | 20240108 | 100200 | 18378973750 | 37700 | 37750 | 37800 | 37700 | 3604 |
| 669 | 20240108 | 100100 | 18242926550 | 37700 | 37500 | 37700 | 37500 | 3311 |
| 670 | 20240108 | 100000 | 18118278700 | 37500 | 37550 | 37650 | 37450 | 1560 |
| 671 | 20240108 | 095900 | 18059749700 | 37550 | 37700 | 37700 | 37450 | 1439 |
| 672 | 20240108 | 095800 | 18005631000 | 37700 | 37650 | 37750 | 37650 | 2413 |
| 673 | 20240108 | 095700 | 17914703350 | 37600 | 37650 | 37700 | 37500 | 703 |
| 674 | 20240108 | 095600 | 17888267550 | 37750 | 37450 | 37750 | 37350 | 2117 |
| 675 | 20240108 | 095500 | 17808754550 | 37450 | 37800 | 37800 | 37450 | 1257 |
| 676 | 20240108 | 095400 | 17761422450 | 37750 | 37750 | 37800 | 37700 | 1521 |
| 677 | 20240108 | 095300 | 17703989150 | 37750 | 37500 | 37750 | 37450 | 5121 |
| 678 | 20240108 | 095200 | 17511184000 | 37450 | 37200 | 37500 | 37200 | 1019 |
| 679 | 20240108 | 095100 | 17473061950 | 37200 | 37650 | 37650 | 37200 | 1966 |
| 680 | 20240108 | 095000 | 17399400950 | 37600 | 37600 | 37650 | 37550 | 2881 |
| 681 | 20240108 | 094900 | 17291088400 | 37550 | 37450 | 37600 | 37450 | 2925 |
| 682 | 20240108 | 094800 | 17181354900 | 37450 | 37500 | 37500 | 37150 | 4375 |
| 683 | 20240108 | 094700 | 17017630700 | 37500 | 37150 | 37500 | 37150 | 9333 |
| 684 | 20240108 | 094600 | 16668684450 | 37150 | 37050 | 37200 | 37050 | 880 |
| 685 | 20240108 | 094500 | 16636006500 | 37100 | 36850 | 37100 | 36850 | 749 |
| 686 | 20240108 | 094400 | 16608343950 | 36850 | 37000 | 37000 | 36850 | 1741 |
| 687 | 20240108 | 094300 | 16544134650 | 36950 | 37100 | 37400 | 36950 | 4652 |
| 688 | 20240108 | 094200 | 16371103350 | 37000 | 36800 | 37050 | 36750 | 2556 |
| 689 | 20240108 | 094100 | 16276649900 | 36800 | 36500 | 36950 | 36450 | 2445 |
| 690 | 20240108 | 094000 | 16187034400 | 36500 | 36750 | 36800 | 36450 | 8358 |
| 691 | 20240108 | 093900 | 15880968600 | 36800 | 36850 | 36950 | 36750 | 3243 |
| 692 | 20240108 | 093800 | 15761574600 | 36800 | 36900 | 37000 | 36750 | 1970 |
| 693 | 20240108 | 093700 | 15688925800 | 36950 | 37100 | 37150 | 36950 | 2446 |
| 694 | 20240108 | 093600 | 15598252250 | 37050 | 37000 | 37250 | 36750 | 5696 |
| 695 | 20240108 | 093500 | 15387337200 | 37050 | 37000 | 37100 | 36950 | 2551 |
| 696 | 20240108 | 093400 | 15292851900 | 37050 | 36750 | 37250 | 36750 | 2018 |
| 697 | 20240108 | 093300 | 15218069500 | 36750 | 37200 | 37400 | 36650 | 8314 |
| 698 | 20240108 | 093200 | 14911082000 | 37150 | 37600 | 37700 | 37150 | 5202 |
| 699 | 20240108 | 093100 | 14716593300 | 37600 | 37600 | 37650 | 37400 | 2262 |
| 700 | 20240108 | 093000 | 14631646150 | 37650 | 38000 | 38000 | 37400 | 5095 |
| 701 | 20240108 | 092900 | 14439164450 | 37950 | 37650 | 38000 | 37500 | 7498 |
| 702 | 20240108 | 092800 | 14155661400 | 37700 | 37150 | 37700 | 37150 | 7763 |
| 703 | 20240108 | 092700 | 13865835800 | 37100 | 37000 | 37300 | 36650 | 6586 |
| 704 | 20240108 | 092600 | 13622141450 | 37050 | 37550 | 37550 | 37000 | 7465 |
| 705 | 20240108 | 092500 | 13343722300 | 37450 | 37850 | 37950 | 37450 | 7937 |
| 706 | 20240108 | 092400 | 13044006900 | 37750 | 37850 | 37950 | 37700 | 12714 |
| 707 | 20240108 | 092300 | 12562525350 | 37800 | 37650 | 38000 | 37600 | 21737 |
| 708 | 20240108 | 092200 | 11740900950 | 37700 | 37100 | 37700 | 37050 | 26555 |
| 709 | 20240108 | 092100 | 10747608550 | 37150 | 36850 | 37150 | 36650 | 5668 |
| 710 | 20240108 | 092000 | 10538307750 | 36850 | 36900 | 37000 | 36650 | 4091 |
| 711 | 20240108 | 091900 | 10387639900 | 36850 | 37100 | 37200 | 36850 | 7742 |
| 712 | 20240108 | 091800 | 10100550100 | 37100 | 36700 | 37100 | 36600 | 6470 |
| 713 | 20240108 | 091700 | 9861922500 | 36700 | 36950 | 37050 | 36650 | 5003 |
| 714 | 20240108 | 091600 | 9677671750 | 36950 | 37250 | 37350 | 36800 | 8189 |
| 715 | 20240108 | 091500 | 9374310450 | 37350 | 36800 | 37400 | 36800 | 20864 |
| 716 | 20240108 | 091400 | 8598317800 | 36750 | 37000 | 37050 | 36550 | 6317 |
| 717 | 20240108 | 091300 | 8366332600 | 37000 | 36350 | 37050 | 36350 | 11292 |
| 718 | 20240108 | 091200 | 7950572150 | 36300 | 36850 | 36850 | 36200 | 8925 |
| 719 | 20240108 | 091100 | 7624929150 | 36750 | 36800 | 37000 | 36700 | 12382 |
| 720 | 20240108 | 091000 | 7168076100 | 36800 | 36750 | 36850 | 36050 | 9071 |
| 721 | 20240108 | 090900 | 6836535450 | 36800 | 37000 | 37200 | 36450 | 13249 |
| 722 | 20240108 | 090800 | 6347679700 | 36950 | 36600 | 37000 | 36550 | 14311 |
| 723 | 20240108 | 090700 | 5820259550 | 36550 | 36850 | 36900 | 36450 | 11236 |
| 724 | 20240108 | 090600 | 5408108650 | 36850 | 36550 | 37050 | 36500 | 25426 |
| 725 | 20240108 | 090500 | 4472428650 | 36550 | 35900 | 36600 | 35900 | 26821 |
| 726 | 20240108 | 090400 | 3501051850 | 36000 | 36000 | 36050 | 35750 | 12396 |
| 727 | 20240108 | 090300 | 3055073850 | 35900 | 35750 | 36400 | 35500 | 16390 |
| 728 | 20240108 | 090200 | 2464703400 | 35500 | 35500 | 35850 | 35350 | 12786 |
| 729 | 20240108 | 090100 | 2009442750 | 35500 | 36000 | 36100 | 35200 | 18364 |
| 730 | 20240108 | 090000 | 1354561850 | 36000 | 36500 | 36550 | 35850 | 37240 |