39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 5864 |
| 3 | 20240220 | 205800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240220 | 205700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240220 | 205600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240220 | 205500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240220 | 205400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240220 | 205300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240220 | 205200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240220 | 205100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240220 | 205000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240220 | 204900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240220 | 204800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240220 | 204700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240220 | 204600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240220 | 204500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240220 | 204400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240220 | 204300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240220 | 204200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240220 | 204100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240220 | 204000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240220 | 203900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240220 | 203800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240220 | 203700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240220 | 203600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240220 | 203500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240220 | 203400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240220 | 203300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240220 | 203200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240220 | 203100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240220 | 203000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240220 | 202900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 5864 |
| 33 | 20240220 | 202800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240220 | 202700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240220 | 202600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240220 | 202500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240220 | 202400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240220 | 202300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240220 | 202200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240220 | 202100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240220 | 202000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240220 | 201900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240220 | 201800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240220 | 201700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240220 | 201600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240220 | 201500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240220 | 201400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240220 | 201300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240220 | 201200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240220 | 201100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240220 | 201000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240220 | 200900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240220 | 200800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240220 | 200700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240220 | 200600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240220 | 200500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240220 | 200400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240220 | 200300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240220 | 200200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240220 | 200100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240220 | 200000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240220 | 195900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 5864 |
| 63 | 20240220 | 195800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240220 | 195700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240220 | 195600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240220 | 195500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240220 | 195400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240220 | 195300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240220 | 195200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240220 | 195100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240220 | 195000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240220 | 194900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240220 | 194800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240220 | 194700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240220 | 194600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240220 | 194500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240220 | 194400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240220 | 194300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240220 | 194200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240220 | 194100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240220 | 194000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240220 | 193900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240220 | 193800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240220 | 193700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240220 | 193600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240220 | 193500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240220 | 193400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240220 | 193300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240220 | 193200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240220 | 193100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240220 | 193000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240220 | 192900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 5864 |
| 93 | 20240220 | 192800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240220 | 192700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240220 | 192600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240220 | 192500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240220 | 192400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240220 | 192300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240220 | 192200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240220 | 192100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240220 | 192000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240220 | 191900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240220 | 191800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240220 | 191700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240220 | 191600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240220 | 191500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240220 | 191400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240220 | 191300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240220 | 191200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240220 | 191100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240220 | 191000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240220 | 190900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240220 | 190800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240220 | 190700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240220 | 190600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240220 | 190500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240220 | 190400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240220 | 190300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240220 | 190200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240220 | 190100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240220 | 190000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240220 | 185900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 5864 |
| 123 | 20240220 | 185800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240220 | 185700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240220 | 185600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240220 | 185500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240220 | 185400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240220 | 185300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240220 | 185200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240220 | 185100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240220 | 185000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240220 | 184900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240220 | 184800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240220 | 184700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240220 | 184600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240220 | 184500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240220 | 184400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240220 | 184300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240220 | 184200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240220 | 184100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240220 | 184000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240220 | 183900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240220 | 183800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240220 | 183700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240220 | 183600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240220 | 183500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240220 | 183400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240220 | 183300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240220 | 183200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240220 | 183100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240220 | 183000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240220 | 182900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 5864 |
| 153 | 20240220 | 182800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240220 | 182700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240220 | 182600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240220 | 182500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240220 | 182400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240220 | 182300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240220 | 182200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240220 | 182100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240220 | 182000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240220 | 181900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240220 | 181800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240220 | 181700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240220 | 181600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240220 | 181500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240220 | 181400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240220 | 181300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240220 | 181200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240220 | 181100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240220 | 181000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240220 | 180900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240220 | 180800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240220 | 180700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240220 | 180600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240220 | 180500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240220 | 180400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240220 | 180300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240220 | 180200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240220 | 180100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240220 | 180000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240220 | 175900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 5864 |
| 183 | 20240220 | 175800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240220 | 175700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240220 | 175600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240220 | 175500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240220 | 175400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240220 | 175300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240220 | 175200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20240220 | 175100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240220 | 175000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240220 | 174900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240220 | 174800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240220 | 174700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240220 | 174600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240220 | 174500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240220 | 174400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240220 | 174300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240220 | 174200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240220 | 174100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240220 | 174000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240220 | 173900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240220 | 173800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240220 | 173700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240220 | 173600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240220 | 173500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240220 | 173400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20240220 | 173300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20240220 | 173200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20240220 | 173100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20240220 | 173000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20240220 | 172900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 5864 |
| 213 | 20240220 | 172800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20240220 | 172700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20240220 | 172600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20240220 | 172500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20240220 | 172400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20240220 | 172300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20240220 | 172200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20240220 | 172100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20240220 | 172000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20240220 | 171900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20240220 | 171800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20240220 | 171700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20240220 | 171600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20240220 | 171500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20240220 | 171400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20240220 | 171300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20240220 | 171200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20240220 | 171100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20240220 | 171000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20240220 | 170900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20240220 | 170800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20240220 | 170700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20240220 | 170600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20240220 | 170500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20240220 | 170400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20240220 | 170300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20240220 | 170200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20240220 | 170100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20240220 | 170000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20240220 | 165900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 5864 |
| 243 | 20240220 | 165800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20240220 | 165700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20240220 | 165600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20240220 | 165500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20240220 | 165400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20240220 | 165300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20240220 | 165200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20240220 | 165100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20240220 | 165000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20240220 | 164900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20240220 | 164800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20240220 | 164700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20240220 | 164600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20240220 | 164500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20240220 | 164400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20240220 | 164300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20240220 | 164200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20240220 | 164100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20240220 | 164000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20240220 | 163900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20240220 | 163800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20240220 | 163700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20240220 | 163600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20240220 | 163500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20240220 | 163400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20240220 | 163300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20240220 | 163200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20240220 | 163100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20240220 | 163000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20240220 | 162900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 5864 |
| 273 | 20240220 | 162800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20240220 | 162700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20240220 | 162600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20240220 | 162500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20240220 | 162400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20240220 | 162300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20240220 | 162200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20240220 | 162100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20240220 | 162000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20240220 | 161900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20240220 | 161800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20240220 | 161700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20240220 | 161600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20240220 | 161500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20240220 | 161400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20240220 | 161300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20240220 | 161200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20240220 | 161100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20240220 | 161000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20240220 | 160900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20240220 | 160800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20240220 | 160700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 295 | 20240220 | 160600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 296 | 20240220 | 160500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 297 | 20240220 | 160400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 298 | 20240220 | 160300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 299 | 20240220 | 160200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 300 | 20240220 | 160100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 301 | 20240220 | 160000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 302 | 20240220 | 155900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 5864 |
| 303 | 20240220 | 155800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 304 | 20240220 | 155700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 305 | 20240220 | 155600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 306 | 20240220 | 155500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 307 | 20240220 | 155400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 308 | 20240220 | 155300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 309 | 20240220 | 155200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 310 | 20240220 | 155100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 311 | 20240220 | 155000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 312 | 20240220 | 154900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 313 | 20240220 | 154800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 314 | 20240220 | 154700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 315 | 20240220 | 154600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 316 | 20240220 | 154500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 317 | 20240220 | 154400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 318 | 20240220 | 154300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 319 | 20240220 | 154200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 320 | 20240220 | 154100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 321 | 20240220 | 154000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 322 | 20240220 | 153900 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 323 | 20240220 | 153800 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 324 | 20240220 | 153700 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 325 | 20240220 | 153600 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 326 | 20240220 | 153500 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 327 | 20240220 | 153400 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 328 | 20240220 | 153300 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 329 | 20240220 | 153200 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 330 | 20240220 | 153100 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 331 | 20240220 | 153000 | 20851669100 | 37350 | 37350 | 37350 | 37350 | 5864 |
| 332 | 20240220 | 152900 | 20632648700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 333 | 20240220 | 152800 | 20632648700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 334 | 20240220 | 152700 | 20632648700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 335 | 20240220 | 152600 | 20632648700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 336 | 20240220 | 152500 | 20632648700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 337 | 20240220 | 152400 | 20632648700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 338 | 20240220 | 152300 | 20632648700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 339 | 20240220 | 152200 | 20632648700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 340 | 20240220 | 152100 | 20632648700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 341 | 20240220 | 152000 | 20632648700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 342 | 20240220 | 151900 | 20632648700 | 37350 | 37350 | 37350 | 37300 | 3697 |
| 343 | 20240220 | 151800 | 20494738900 | 37350 | 37300 | 37350 | 37300 | 675 |
| 344 | 20240220 | 151700 | 20469543900 | 37350 | 37350 | 37400 | 37300 | 942 |
| 345 | 20240220 | 151600 | 20434352700 | 37300 | 37350 | 37400 | 37300 | 2121 |
| 346 | 20240220 | 151500 | 20355134500 | 37400 | 37350 | 37400 | 37350 | 389 |
| 347 | 20240220 | 151400 | 20340600300 | 37350 | 37400 | 37400 | 37350 | 1901 |
| 348 | 20240220 | 151300 | 20269540500 | 37400 | 37400 | 37450 | 37350 | 1106 |
| 349 | 20240220 | 151200 | 20228176300 | 37450 | 37550 | 37600 | 37400 | 2310 |
| 350 | 20240220 | 151100 | 20141637750 | 37600 | 37750 | 37750 | 37550 | 1027 |
| 351 | 20240220 | 151000 | 20102979700 | 37750 | 37700 | 37750 | 37700 | 1230 |
| 352 | 20240220 | 150900 | 20056591200 | 37700 | 37550 | 37700 | 37550 | 1208 |
| 353 | 20240220 | 150800 | 20011155400 | 37550 | 37500 | 37550 | 37500 | 499 |
| 354 | 20240220 | 150700 | 19992429600 | 37500 | 37450 | 37500 | 37450 | 1416 |
| 355 | 20240220 | 150600 | 19939337600 | 37450 | 37400 | 37450 | 37400 | 672 |
| 356 | 20240220 | 150500 | 19914171950 | 37400 | 37400 | 37400 | 37350 | 980 |
| 357 | 20240220 | 150400 | 19877553000 | 37350 | 37400 | 37400 | 37350 | 553 |
| 358 | 20240220 | 150300 | 19856887250 | 37350 | 37450 | 37450 | 37350 | 211 |
| 359 | 20240220 | 150200 | 19848998350 | 37450 | 37350 | 37450 | 37300 | 850 |
| 360 | 20240220 | 150100 | 19817287500 | 37400 | 37300 | 37400 | 37300 | 981 |
| 361 | 20240220 | 150000 | 19780653950 | 37300 | 37450 | 37450 | 37300 | 1595 |
| 362 | 20240220 | 145900 | 19721072450 | 37450 | 37450 | 37450 | 37350 | 1122 |
| 363 | 20240220 | 145800 | 19679109400 | 37450 | 37450 | 37450 | 37400 | 627 |
| 364 | 20240220 | 145700 | 19655653500 | 37450 | 37450 | 37450 | 37400 | 366 |
| 365 | 20240220 | 145600 | 19641958750 | 37450 | 37450 | 37450 | 37400 | 1065 |
| 366 | 20240220 | 145500 | 19602126250 | 37400 | 37500 | 37500 | 37400 | 903 |
| 367 | 20240220 | 145400 | 19568314850 | 37500 | 37550 | 37550 | 37450 | 984 |
| 368 | 20240220 | 145300 | 19531392400 | 37600 | 37500 | 37600 | 37450 | 350 |
| 369 | 20240220 | 145200 | 19518262900 | 37500 | 37500 | 37500 | 37450 | 976 |
| 370 | 20240220 | 145100 | 19481675700 | 37500 | 37550 | 37550 | 37450 | 725 |
| 371 | 20240220 | 145000 | 19454484900 | 37500 | 37500 | 37500 | 37450 | 1009 |
| 372 | 20240220 | 144900 | 19416666050 | 37500 | 37500 | 37500 | 37450 | 266 |
| 373 | 20240220 | 144800 | 19406697450 | 37500 | 37400 | 37550 | 37400 | 189 |
| 374 | 20240220 | 144700 | 19399614950 | 37400 | 37500 | 37600 | 37400 | 2713 |
| 375 | 20240220 | 144600 | 19298051600 | 37600 | 37450 | 37600 | 37450 | 1017 |
| 376 | 20240220 | 144500 | 19259942800 | 37450 | 37600 | 37600 | 37450 | 2285 |
| 377 | 20240220 | 144400 | 19174222950 | 37600 | 37600 | 37600 | 37550 | 694 |
| 378 | 20240220 | 144300 | 19148142750 | 37550 | 37600 | 37650 | 37500 | 375 |
| 379 | 20240220 | 144200 | 19134061150 | 37600 | 37600 | 37600 | 37550 | 362 |
| 380 | 20240220 | 144100 | 19120452200 | 37550 | 37600 | 37600 | 37500 | 1701 |
| 381 | 20240220 | 144000 | 19056651350 | 37600 | 37550 | 37650 | 37500 | 958 |
| 382 | 20240220 | 143900 | 19020669900 | 37550 | 37300 | 37550 | 37250 | 4662 |
| 383 | 20240220 | 143800 | 18845947800 | 37200 | 37350 | 37400 | 37200 | 3303 |
| 384 | 20240220 | 143700 | 18722726200 | 37400 | 37400 | 37450 | 37300 | 2310 |
| 385 | 20240220 | 143600 | 18636389650 | 37400 | 37700 | 37700 | 37400 | 6189 |
| 386 | 20240220 | 143500 | 18404221350 | 37600 | 37900 | 37950 | 37600 | 9561 |
| 387 | 20240220 | 143400 | 18043639400 | 37900 | 37900 | 37950 | 37900 | 652 |
| 388 | 20240220 | 143300 | 18018920250 | 37900 | 37900 | 37900 | 37850 | 125 |
| 389 | 20240220 | 143200 | 18014183250 | 37950 | 37850 | 37950 | 37800 | 1955 |
| 390 | 20240220 | 143100 | 17940204550 | 37850 | 37850 | 37900 | 37850 | 616 |
| 391 | 20240220 | 143000 | 17916882400 | 37900 | 37850 | 37900 | 37800 | 859 |
| 392 | 20240220 | 142900 | 17884361450 | 37800 | 37750 | 37900 | 37750 | 1722 |
| 393 | 20240220 | 142800 | 17819228300 | 37750 | 37800 | 37800 | 37750 | 948 |
| 394 | 20240220 | 142700 | 17783429900 | 37800 | 37900 | 37900 | 37750 | 3323 |
| 395 | 20240220 | 142600 | 17657760100 | 37900 | 37850 | 37900 | 37850 | 237 |
| 396 | 20240220 | 142500 | 17648786300 | 37850 | 37950 | 38000 | 37850 | 2989 |
| 397 | 20240220 | 142400 | 17535523750 | 37950 | 37950 | 38000 | 37950 | 219 |
| 398 | 20240220 | 142300 | 17527204850 | 37950 | 37950 | 38000 | 37900 | 1180 |
| 399 | 20240220 | 142200 | 17482451050 | 37950 | 38050 | 38050 | 37950 | 2858 |
| 400 | 20240220 | 142100 | 17373899250 | 38050 | 38050 | 38100 | 38000 | 527 |
| 401 | 20240220 | 142000 | 17353850650 | 38050 | 38200 | 38200 | 38050 | 1036 |
| 402 | 20240220 | 141900 | 17314375150 | 38200 | 38050 | 38300 | 38050 | 1165 |
| 403 | 20240220 | 141800 | 17269921700 | 38050 | 38150 | 38150 | 38050 | 1274 |
| 404 | 20240220 | 141700 | 17221391750 | 38150 | 38150 | 38200 | 38150 | 194 |
| 405 | 20240220 | 141600 | 17213987650 | 38150 | 38050 | 38150 | 38050 | 512 |
| 406 | 20240220 | 141500 | 17194475350 | 38050 | 38000 | 38050 | 38000 | 537 |
| 407 | 20240220 | 141400 | 17174049750 | 38050 | 38000 | 38050 | 38000 | 548 |
| 408 | 20240220 | 141300 | 17153221650 | 38000 | 38050 | 38100 | 38000 | 1413 |
| 409 | 20240220 | 141200 | 17099513500 | 38050 | 38100 | 38100 | 38050 | 376 |
| 410 | 20240220 | 141100 | 17085206200 | 38100 | 38100 | 38150 | 38050 | 908 |
| 411 | 20240220 | 141000 | 17050618000 | 38100 | 38100 | 38200 | 38100 | 391 |
| 412 | 20240220 | 140900 | 17035707600 | 38100 | 38100 | 38200 | 38100 | 409 |
| 413 | 20240220 | 140800 | 17020108050 | 38200 | 38300 | 38300 | 37950 | 13006 |
| 414 | 20240220 | 140700 | 16525344800 | 38300 | 38350 | 38350 | 38300 | 633 |
| 415 | 20240220 | 140600 | 16501098550 | 38350 | 38350 | 38350 | 38300 | 511 |
| 416 | 20240220 | 140500 | 16481515600 | 38300 | 38450 | 38450 | 38300 | 1537 |
| 417 | 20240220 | 140400 | 16422519850 | 38450 | 38500 | 38550 | 38400 | 2466 |
| 418 | 20240220 | 140300 | 16327608300 | 38500 | 38500 | 38550 | 38500 | 384 |
| 419 | 20240220 | 140200 | 16312823950 | 38500 | 38600 | 38600 | 38500 | 2091 |
| 420 | 20240220 | 140100 | 16232265450 | 38550 | 38650 | 38650 | 38550 | 1800 |
| 421 | 20240220 | 140000 | 16162758750 | 38700 | 38650 | 38700 | 38650 | 187 |
| 422 | 20240220 | 135900 | 16155527350 | 38650 | 38650 | 38700 | 38650 | 1192 |
| 423 | 20240220 | 135800 | 16109454800 | 38650 | 38650 | 38700 | 38650 | 201 |
| 424 | 20240220 | 135700 | 16101685650 | 38700 | 38700 | 38700 | 38650 | 284 |
| 425 | 20240220 | 135600 | 16090696750 | 38700 | 38700 | 38700 | 38650 | 225 |
| 426 | 20240220 | 135500 | 16081992800 | 38700 | 38700 | 38700 | 38650 | 349 |
| 427 | 20240220 | 135400 | 16068497050 | 38700 | 38700 | 38750 | 38700 | 280 |
| 428 | 20240220 | 135300 | 16057660000 | 38700 | 38700 | 38750 | 38700 | 550 |
| 429 | 20240220 | 135200 | 16036374750 | 38700 | 38650 | 38700 | 38650 | 228 |
| 430 | 20240220 | 135100 | 16027558400 | 38700 | 38750 | 38750 | 38700 | 1406 |
| 431 | 20240220 | 135000 | 15973137900 | 38750 | 38750 | 38800 | 38750 | 434 |
| 432 | 20240220 | 134900 | 15956317500 | 38750 | 38800 | 38800 | 38750 | 308 |
| 433 | 20240220 | 134800 | 15944379250 | 38800 | 38800 | 38800 | 38750 | 452 |
| 434 | 20240220 | 134700 | 15926854300 | 38850 | 38850 | 38850 | 38800 | 50 |
| 435 | 20240220 | 134600 | 15924913300 | 38850 | 38800 | 38850 | 38750 | 311 |
| 436 | 20240220 | 134500 | 15912846800 | 38850 | 38850 | 38850 | 38800 | 625 |
| 437 | 20240220 | 134400 | 15888593000 | 38850 | 38900 | 38900 | 38800 | 2051 |
| 438 | 20240220 | 134300 | 15808895250 | 38950 | 38900 | 38950 | 38900 | 88 |
| 439 | 20240220 | 134200 | 15805472000 | 38900 | 38900 | 38900 | 38900 | 351 |
| 440 | 20240220 | 134100 | 15791818100 | 38900 | 38900 | 38900 | 38900 | 352 |
| 441 | 20240220 | 134000 | 15778125300 | 38900 | 38900 | 38900 | 38850 | 690 |
| 442 | 20240220 | 133900 | 15751298400 | 38900 | 39000 | 39000 | 38900 | 1017 |
| 443 | 20240220 | 133800 | 15711720100 | 39000 | 38950 | 39000 | 38950 | 302 |
| 444 | 20240220 | 133700 | 15699954800 | 38950 | 38950 | 39000 | 38950 | 738 |
| 445 | 20240220 | 133600 | 15671208500 | 38950 | 39000 | 39000 | 38950 | 400 |
| 446 | 20240220 | 133500 | 15655609400 | 39000 | 39000 | 39000 | 39000 | 106 |
| 447 | 20240220 | 133400 | 15651475400 | 39000 | 39000 | 39000 | 39000 | 71 |
| 448 | 20240220 | 133300 | 15648706400 | 39000 | 39000 | 39000 | 39000 | 146 |
| 449 | 20240220 | 133200 | 15643012400 | 38950 | 39000 | 39000 | 38950 | 89 |
| 450 | 20240220 | 133100 | 15639544250 | 39000 | 38950 | 39050 | 38950 | 376 |
| 451 | 20240220 | 133000 | 15624895350 | 38950 | 39050 | 39050 | 38950 | 48 |
| 452 | 20240220 | 132900 | 15623024750 | 38950 | 39000 | 39050 | 38950 | 293 |
| 453 | 20240220 | 132800 | 15611601100 | 39000 | 39000 | 39000 | 38950 | 571 |
| 454 | 20240220 | 132700 | 15589357100 | 38950 | 39000 | 39000 | 38950 | 630 |
| 455 | 20240220 | 132600 | 15564799900 | 39000 | 39000 | 39050 | 39000 | 272 |
| 456 | 20240220 | 132500 | 15554185650 | 39000 | 39050 | 39050 | 38950 | 3422 |
| 457 | 20240220 | 132400 | 15420693700 | 39050 | 39100 | 39150 | 39050 | 2166 |
| 458 | 20240220 | 132300 | 15336066100 | 39150 | 39150 | 39150 | 39100 | 168 |
| 459 | 20240220 | 132200 | 15329491300 | 39100 | 39100 | 39100 | 39100 | 209 |
| 460 | 20240220 | 132100 | 15321319400 | 39100 | 39100 | 39100 | 39050 | 574 |
| 461 | 20240220 | 132000 | 15298877500 | 39100 | 39100 | 39100 | 39050 | 34 |
| 462 | 20240220 | 131900 | 15297549700 | 39050 | 39100 | 39100 | 39050 | 154 |
| 463 | 20240220 | 131800 | 15291533150 | 39050 | 39100 | 39100 | 39050 | 223 |
| 464 | 20240220 | 131700 | 15282824250 | 39100 | 39050 | 39100 | 39050 | 130 |
| 465 | 20240220 | 131600 | 15277744850 | 39100 | 39150 | 39150 | 39050 | 1826 |
| 466 | 20240220 | 131500 | 15206342800 | 39150 | 39100 | 39150 | 39100 | 233 |
| 467 | 20240220 | 131400 | 15197231800 | 39100 | 39100 | 39100 | 39100 | 248 |
| 468 | 20240220 | 131300 | 15187535000 | 39050 | 39050 | 39100 | 39050 | 136 |
| 469 | 20240220 | 131200 | 15182223850 | 39050 | 39100 | 39150 | 39050 | 793 |
| 470 | 20240220 | 131100 | 15151245850 | 39150 | 39100 | 39150 | 39100 | 37 |
| 471 | 20240220 | 131000 | 15149797550 | 39100 | 39100 | 39100 | 39050 | 264 |
| 472 | 20240220 | 130900 | 15139475200 | 39100 | 39150 | 39150 | 39050 | 4092 |
| 473 | 20240220 | 130800 | 14979474550 | 39150 | 39200 | 39250 | 39150 | 1381 |
| 474 | 20240220 | 130700 | 14925380800 | 39200 | 39250 | 39250 | 39200 | 65 |
| 475 | 20240220 | 130600 | 14922832550 | 39250 | 39200 | 39250 | 39150 | 194 |
| 476 | 20240220 | 130500 | 14915227700 | 39200 | 39350 | 39400 | 39200 | 940 |
| 477 | 20240220 | 130400 | 14878326550 | 39350 | 39350 | 39500 | 39350 | 384 |
| 478 | 20240220 | 130300 | 14863192000 | 39350 | 39350 | 39350 | 39350 | 103 |
| 479 | 20240220 | 130200 | 14859138950 | 39400 | 39600 | 39600 | 39400 | 1202 |
| 480 | 20240220 | 130100 | 14811648150 | 39600 | 39650 | 39650 | 39600 | 1061 |
| 481 | 20240220 | 130000 | 14769626650 | 39700 | 39700 | 39700 | 39650 | 363 |
| 482 | 20240220 | 125900 | 14755221750 | 39700 | 39700 | 39700 | 39600 | 451 |
| 483 | 20240220 | 125800 | 14737329050 | 39700 | 39800 | 39800 | 39700 | 235 |
| 484 | 20240220 | 125700 | 14727992200 | 39800 | 39700 | 39800 | 39700 | 1501 |
| 485 | 20240220 | 125600 | 14668322200 | 39600 | 39500 | 39750 | 39500 | 2476 |
| 486 | 20240220 | 125500 | 14570208950 | 39500 | 39400 | 39600 | 39400 | 824 |
| 487 | 20240220 | 125400 | 14537635800 | 39450 | 39450 | 39450 | 39450 | 116 |
| 488 | 20240220 | 125300 | 14533059600 | 39350 | 39500 | 39500 | 39350 | 1215 |
| 489 | 20240220 | 125200 | 14485221150 | 39500 | 39450 | 39500 | 39400 | 1036 |
| 490 | 20240220 | 125100 | 14444343800 | 39450 | 39550 | 39550 | 39450 | 1035 |
| 491 | 20240220 | 125000 | 14403455600 | 39550 | 39550 | 39550 | 39500 | 173 |
| 492 | 20240220 | 124900 | 14396614150 | 39550 | 39550 | 39600 | 39500 | 281 |
| 493 | 20240220 | 124800 | 14385502050 | 39600 | 39600 | 39600 | 39550 | 564 |
| 494 | 20240220 | 124700 | 14363190550 | 39550 | 39600 | 39600 | 39550 | 247 |
| 495 | 20240220 | 124600 | 14353417200 | 39600 | 39600 | 39650 | 39600 | 290 |
| 496 | 20240220 | 124500 | 14341927900 | 39600 | 39550 | 39650 | 39500 | 311 |
| 497 | 20240220 | 124400 | 14329631250 | 39500 | 39600 | 39650 | 39500 | 753 |
| 498 | 20240220 | 124300 | 14299811500 | 39600 | 39400 | 39600 | 39400 | 2281 |
| 499 | 20240220 | 124200 | 14209710350 | 39400 | 39450 | 39450 | 39400 | 426 |
| 500 | 20240220 | 124100 | 14192912300 | 39400 | 39400 | 39400 | 39400 | 209 |
| 501 | 20240220 | 124000 | 14184677700 | 39400 | 39400 | 39400 | 39400 | 169 |
| 502 | 20240220 | 123900 | 14178019100 | 39400 | 39400 | 39450 | 39400 | 395 |
| 503 | 20240220 | 123800 | 14162452050 | 39400 | 39450 | 39450 | 39400 | 279 |
| 504 | 20240220 | 123700 | 14151450300 | 39450 | 39350 | 39450 | 39350 | 333 |
| 505 | 20240220 | 123600 | 14138333150 | 39350 | 39400 | 39400 | 39300 | 78 |
| 506 | 20240220 | 123500 | 14135262500 | 39350 | 39100 | 39350 | 39100 | 1965 |
| 507 | 20240220 | 123400 | 14058161450 | 39150 | 39150 | 39150 | 39150 | 222 |
| 508 | 20240220 | 123300 | 14049470150 | 39100 | 39150 | 39150 | 39100 | 54 |
| 509 | 20240220 | 123200 | 14047358250 | 39150 | 39150 | 39150 | 39150 | 163 |
| 510 | 20240220 | 123100 | 14040976800 | 39150 | 39200 | 39200 | 39150 | 54 |
| 511 | 20240220 | 123000 | 14038860500 | 39200 | 39200 | 39200 | 39200 | 40 |
| 512 | 20240220 | 122900 | 14037292500 | 39200 | 39250 | 39250 | 39200 | 119 |
| 513 | 20240220 | 122800 | 14032627600 | 39250 | 39250 | 39250 | 39250 | 296 |
| 514 | 20240220 | 122700 | 14021009600 | 39300 | 39300 | 39350 | 39250 | 259 |
| 515 | 20240220 | 122600 | 14010831550 | 39300 | 39450 | 39450 | 39300 | 123 |
| 516 | 20240220 | 122500 | 14005987050 | 39450 | 39300 | 39450 | 39300 | 379 |
| 517 | 20240220 | 122400 | 13991069350 | 39300 | 39250 | 39300 | 39250 | 265 |
| 518 | 20240220 | 122300 | 13980655700 | 39300 | 39300 | 39300 | 39300 | 310 |
| 519 | 20240220 | 122200 | 13968472700 | 39300 | 39150 | 39300 | 39150 | 212 |
| 520 | 20240220 | 122100 | 13960159700 | 39150 | 39100 | 39150 | 39100 | 49 |
| 521 | 20240220 | 122000 | 13958242450 | 39100 | 39100 | 39100 | 39100 | 76 |
| 522 | 20240220 | 121900 | 13955270850 | 39100 | 39100 | 39100 | 39100 | 40 |
| 523 | 20240220 | 121800 | 13953706850 | 39100 | 39150 | 39150 | 39100 | 43 |
| 524 | 20240220 | 121700 | 13952024950 | 39100 | 39100 | 39100 | 39100 | 10 |
| 525 | 20240220 | 121600 | 13951633950 | 39100 | 39200 | 39200 | 39100 | 156 |
| 526 | 20240220 | 121500 | 13945524350 | 39200 | 39100 | 39200 | 39100 | 69 |
| 527 | 20240220 | 121400 | 13942826150 | 39100 | 39100 | 39200 | 39100 | 98 |
| 528 | 20240220 | 121300 | 13938991150 | 39100 | 39050 | 39100 | 39050 | 326 |
| 529 | 20240220 | 121200 | 13926257200 | 39050 | 39050 | 39050 | 39050 | 163 |
| 530 | 20240220 | 121100 | 13919892050 | 39100 | 39100 | 39100 | 39050 | 1179 |
| 531 | 20240220 | 121000 | 13873801700 | 39100 | 39150 | 39150 | 39100 | 647 |
| 532 | 20240220 | 120900 | 13848475900 | 39150 | 39250 | 39250 | 39150 | 108 |
| 533 | 20240220 | 120800 | 13844241900 | 39300 | 39200 | 39300 | 39200 | 237 |
| 534 | 20240220 | 120700 | 13834935650 | 39200 | 39300 | 39300 | 39200 | 539 |
| 535 | 20240220 | 120600 | 13813791100 | 39300 | 39350 | 39350 | 39250 | 962 |
| 536 | 20240220 | 120500 | 13775988350 | 39350 | 39450 | 39500 | 39350 | 920 |
| 537 | 20240220 | 120400 | 13739690750 | 39500 | 39450 | 39500 | 39450 | 1617 |
| 538 | 20240220 | 120300 | 13675831150 | 39450 | 39500 | 39500 | 39450 | 403 |
| 539 | 20240220 | 120200 | 13659926300 | 39450 | 39350 | 39500 | 39350 | 1521 |
| 540 | 20240220 | 120100 | 13599943050 | 39350 | 39350 | 39350 | 39350 | 122 |
| 541 | 20240220 | 120000 | 13595142350 | 39350 | 39300 | 39350 | 39300 | 248 |
| 542 | 20240220 | 115900 | 13585384500 | 39300 | 39350 | 39350 | 39300 | 198 |
| 543 | 20240220 | 115800 | 13577598100 | 39350 | 39350 | 39350 | 39350 | 346 |
| 544 | 20240220 | 115700 | 13563983000 | 39350 | 39300 | 39350 | 39300 | 500 |
| 545 | 20240220 | 115600 | 13544313600 | 39300 | 39400 | 39400 | 39300 | 553 |
| 546 | 20240220 | 115500 | 13522563550 | 39400 | 39350 | 39400 | 39350 | 360 |
| 547 | 20240220 | 115400 | 13508396300 | 39400 | 39400 | 39400 | 39350 | 220 |
| 548 | 20240220 | 115300 | 13499728550 | 39400 | 39400 | 39400 | 39350 | 225 |
| 549 | 20240220 | 115200 | 13490870400 | 39400 | 39400 | 39400 | 39350 | 292 |
| 550 | 20240220 | 115100 | 13479373850 | 39400 | 39450 | 39450 | 39250 | 1405 |
| 551 | 20240220 | 115000 | 13424051750 | 39450 | 39450 | 39500 | 39400 | 387 |
| 552 | 20240220 | 114900 | 13408783800 | 39500 | 39150 | 39500 | 39150 | 2130 |
| 553 | 20240220 | 114800 | 13324848900 | 39250 | 39100 | 39250 | 39100 | 239 |
| 554 | 20240220 | 114700 | 13315494600 | 39100 | 39150 | 39200 | 39100 | 777 |
| 555 | 20240220 | 114600 | 13285097450 | 39200 | 39200 | 39300 | 39200 | 839 |
| 556 | 20240220 | 114500 | 13252163300 | 39250 | 39100 | 39300 | 39100 | 1132 |
| 557 | 20240220 | 114400 | 13207753550 | 39150 | 39000 | 39200 | 39000 | 1001 |
| 558 | 20240220 | 114300 | 13168621000 | 39000 | 38950 | 39000 | 38950 | 667 |
| 559 | 20240220 | 114200 | 13142610700 | 38950 | 38800 | 39000 | 38800 | 1263 |
| 560 | 20240220 | 114100 | 13093469350 | 38700 | 38700 | 38800 | 38700 | 97 |
| 561 | 20240220 | 114000 | 13089712050 | 38800 | 38700 | 38800 | 38700 | 509 |
| 562 | 20240220 | 113900 | 13069983150 | 38700 | 38800 | 38800 | 38700 | 218 |
| 563 | 20240220 | 113800 | 13061532800 | 38850 | 38800 | 38900 | 38800 | 191 |
| 564 | 20240220 | 113700 | 13054117350 | 38800 | 38700 | 38800 | 38700 | 105 |
| 565 | 20240220 | 113600 | 13050053450 | 38800 | 38750 | 38850 | 38700 | 462 |
| 566 | 20240220 | 113500 | 13032136250 | 38800 | 38800 | 38800 | 38800 | 17 |
| 567 | 20240220 | 113400 | 13031476650 | 38750 | 38750 | 38750 | 38700 | 224 |
| 568 | 20240220 | 113300 | 13022796700 | 38750 | 38700 | 38750 | 38700 | 85 |
| 569 | 20240220 | 113200 | 13019503250 | 38700 | 38750 | 38750 | 38700 | 31 |
| 570 | 20240220 | 113100 | 13018302800 | 38750 | 38650 | 38750 | 38650 | 17 |
| 571 | 20240220 | 113000 | 13017644650 | 38750 | 38650 | 38750 | 38650 | 1134 |
| 572 | 20240220 | 112900 | 12973815050 | 38650 | 38800 | 38800 | 38650 | 977 |
| 573 | 20240220 | 112800 | 12936005700 | 38800 | 38800 | 38800 | 38800 | 14 |
| 574 | 20240220 | 112700 | 12935462500 | 38800 | 38750 | 38800 | 38750 | 112 |
| 575 | 20240220 | 112600 | 12931122050 | 38800 | 38750 | 38800 | 38750 | 49 |
| 576 | 20240220 | 112500 | 12929222250 | 38750 | 38750 | 38750 | 38750 | 176 |
| 577 | 20240220 | 112400 | 12922402250 | 38750 | 38750 | 38750 | 38750 | 147 |
| 578 | 20240220 | 112300 | 12916706000 | 38750 | 38750 | 38750 | 38700 | 287 |
| 579 | 20240220 | 112200 | 12905593000 | 38700 | 38700 | 38750 | 38700 | 42 |
| 580 | 20240220 | 112100 | 12903967250 | 38700 | 38700 | 38750 | 38700 | 342 |
| 581 | 20240220 | 112000 | 12890730100 | 38700 | 38750 | 38800 | 38700 | 92 |
| 582 | 20240220 | 111900 | 12887166050 | 38800 | 38800 | 38800 | 38800 | 31 |
| 583 | 20240220 | 111800 | 12885963250 | 38900 | 38900 | 38900 | 38700 | 1605 |
| 584 | 20240220 | 111700 | 12823698050 | 38950 | 38950 | 38950 | 38800 | 82 |
| 585 | 20240220 | 111600 | 12820509600 | 38950 | 38750 | 38950 | 38750 | 288 |
| 586 | 20240220 | 111500 | 12809325600 | 38750 | 38750 | 38800 | 38750 | 243 |
| 587 | 20240220 | 111400 | 12799908650 | 38750 | 38750 | 38750 | 38750 | 187 |
| 588 | 20240220 | 111300 | 12792662400 | 38750 | 38750 | 38750 | 38750 | 381 |
| 589 | 20240220 | 111200 | 12777898650 | 38750 | 38800 | 38800 | 38750 | 156 |
| 590 | 20240220 | 111100 | 12771851350 | 38800 | 38750 | 38800 | 38750 | 133 |
| 591 | 20240220 | 111000 | 12766696100 | 38750 | 38800 | 38800 | 38750 | 386 |
| 592 | 20240220 | 110900 | 12751732250 | 38800 | 38750 | 38800 | 38750 | 452 |
| 593 | 20240220 | 110800 | 12734216550 | 38750 | 38650 | 38750 | 38650 | 27 |
| 594 | 20240220 | 110700 | 12733171450 | 38650 | 38600 | 38750 | 38600 | 387 |
| 595 | 20240220 | 110600 | 12718200150 | 38700 | 38750 | 38750 | 38650 | 779 |
| 596 | 20240220 | 110500 | 12688074850 | 38700 | 38700 | 38700 | 38700 | 281 |
| 597 | 20240220 | 110400 | 12677200150 | 38700 | 38700 | 38750 | 38650 | 447 |
| 598 | 20240220 | 110300 | 12659909600 | 38700 | 38700 | 38750 | 38700 | 576 |
| 599 | 20240220 | 110200 | 12637616650 | 38700 | 38750 | 38850 | 38700 | 683 |
| 600 | 20240220 | 110100 | 12611167050 | 38750 | 38850 | 38900 | 38750 | 1121 |
| 601 | 20240220 | 110000 | 12567674350 | 38850 | 38850 | 38850 | 38800 | 238 |
| 602 | 20240220 | 105900 | 12558429050 | 38900 | 38850 | 38900 | 38800 | 386 |
| 603 | 20240220 | 105800 | 12543433050 | 38850 | 39000 | 39050 | 38850 | 1756 |
| 604 | 20240220 | 105700 | 12475044500 | 39000 | 39050 | 39050 | 39000 | 836 |
| 605 | 20240220 | 105600 | 12442439800 | 39050 | 39050 | 39100 | 39000 | 225 |
| 606 | 20240220 | 105500 | 12433655900 | 39100 | 39050 | 39100 | 39000 | 1782 |
| 607 | 20240220 | 105400 | 12364096650 | 39050 | 39050 | 39100 | 39050 | 477 |
| 608 | 20240220 | 105300 | 12345462450 | 39100 | 39100 | 39100 | 39050 | 556 |
| 609 | 20240220 | 105200 | 12323746000 | 39100 | 39100 | 39200 | 39100 | 601 |
| 610 | 20240220 | 105100 | 12300245600 | 39100 | 39250 | 39250 | 39100 | 653 |
| 611 | 20240220 | 105000 | 12274663550 | 39250 | 39350 | 39350 | 39200 | 2692 |
| 612 | 20240220 | 104900 | 12168917250 | 39350 | 39300 | 39350 | 39250 | 1499 |
| 613 | 20240220 | 104800 | 12110002900 | 39300 | 39200 | 39350 | 39200 | 1024 |
| 614 | 20240220 | 104700 | 12069789600 | 39200 | 39300 | 39300 | 39200 | 1222 |
| 615 | 20240220 | 104600 | 12021826100 | 39250 | 39350 | 39350 | 39250 | 1070 |
| 616 | 20240220 | 104500 | 11979785200 | 39300 | 39300 | 39450 | 39300 | 2533 |
| 617 | 20240220 | 104400 | 11880071050 | 39300 | 39200 | 39300 | 39150 | 894 |
| 618 | 20240220 | 104300 | 11844992200 | 39200 | 38750 | 39350 | 38750 | 3251 |
| 619 | 20240220 | 104200 | 11717655800 | 38750 | 38700 | 38800 | 38700 | 120 |
| 620 | 20240220 | 104100 | 11713006300 | 38700 | 38700 | 38800 | 38650 | 126 |
| 621 | 20240220 | 104000 | 11708124300 | 38700 | 38650 | 38700 | 38650 | 300 |
| 622 | 20240220 | 103900 | 11696524550 | 38650 | 38700 | 38700 | 38650 | 281 |
| 623 | 20240220 | 103800 | 11685659750 | 38700 | 38700 | 38750 | 38700 | 71 |
| 624 | 20240220 | 103700 | 11682911800 | 38750 | 38700 | 38750 | 38700 | 307 |
| 625 | 20240220 | 103600 | 11671017950 | 38700 | 38600 | 38700 | 38600 | 471 |
| 626 | 20240220 | 103500 | 11652827850 | 38600 | 38650 | 38650 | 38600 | 799 |
| 627 | 20240220 | 103400 | 11621979300 | 38650 | 38800 | 38800 | 38650 | 821 |
| 628 | 20240220 | 103300 | 11590222350 | 38800 | 38800 | 38850 | 38800 | 54 |
| 629 | 20240220 | 103200 | 11588126100 | 38850 | 38750 | 38850 | 38700 | 187 |
| 630 | 20240220 | 103100 | 11580887100 | 38750 | 38800 | 38800 | 38700 | 483 |
| 631 | 20240220 | 103000 | 11562184650 | 38750 | 38850 | 38850 | 38750 | 56 |
| 632 | 20240220 | 102900 | 11560010600 | 38800 | 38700 | 38850 | 38650 | 668 |
| 633 | 20240220 | 102800 | 11534139200 | 38700 | 38700 | 38750 | 38700 | 797 |
| 634 | 20240220 | 102700 | 11503293050 | 38700 | 38800 | 38950 | 38700 | 2108 |
| 635 | 20240220 | 102600 | 11421620250 | 38950 | 38800 | 38950 | 38800 | 54 |
| 636 | 20240220 | 102500 | 11419519200 | 38950 | 38800 | 38950 | 38750 | 868 |
| 637 | 20240220 | 102400 | 11385824350 | 38800 | 38950 | 38950 | 38800 | 1124 |
| 638 | 20240220 | 102300 | 11342159600 | 38950 | 38900 | 38950 | 38900 | 995 |
| 639 | 20240220 | 102200 | 11303448850 | 38950 | 39000 | 39000 | 38950 | 327 |
| 640 | 20240220 | 102100 | 11290710300 | 39000 | 39000 | 39050 | 39000 | 179 |
| 641 | 20240220 | 102000 | 11283729150 | 39000 | 38950 | 39100 | 38900 | 406 |
| 642 | 20240220 | 101900 | 11267907800 | 38950 | 39150 | 39150 | 38950 | 4172 |
| 643 | 20240220 | 101800 | 11105167650 | 39150 | 39100 | 39150 | 39100 | 258 |
| 644 | 20240220 | 101700 | 11095067050 | 39100 | 39100 | 39100 | 39050 | 540 |
| 645 | 20240220 | 101600 | 11073954500 | 39100 | 39050 | 39150 | 39050 | 342 |
| 646 | 20240220 | 101500 | 11060590400 | 39050 | 39050 | 39050 | 39000 | 326 |
| 647 | 20240220 | 101400 | 11047875900 | 39050 | 39050 | 39050 | 39000 | 520 |
| 648 | 20240220 | 101300 | 11027580250 | 39000 | 39050 | 39100 | 39000 | 646 |
| 649 | 20240220 | 101200 | 11002360050 | 39100 | 39100 | 39150 | 39050 | 1443 |
| 650 | 20240220 | 101100 | 10945973650 | 39100 | 39250 | 39250 | 39100 | 554 |
| 651 | 20240220 | 101000 | 10924266050 | 39250 | 39300 | 39350 | 39250 | 511 |
| 652 | 20240220 | 100900 | 10904189000 | 39350 | 39400 | 39400 | 39350 | 280 |
| 653 | 20240220 | 100800 | 10893170200 | 39350 | 39400 | 39400 | 39300 | 201 |
| 654 | 20240220 | 100700 | 10885259350 | 39300 | 39350 | 39400 | 39300 | 472 |
| 655 | 20240220 | 100600 | 10866690450 | 39350 | 39350 | 39400 | 39350 | 402 |
| 656 | 20240220 | 100500 | 10850865800 | 39350 | 39200 | 39400 | 39050 | 2966 |
| 657 | 20240220 | 100400 | 10734358650 | 39200 | 39100 | 39250 | 39050 | 911 |
| 658 | 20240220 | 100300 | 10698708750 | 39150 | 39100 | 39150 | 39100 | 792 |
| 659 | 20240220 | 100200 | 10667729750 | 39100 | 39200 | 39200 | 39100 | 291 |
| 660 | 20240220 | 100100 | 10656345300 | 39200 | 39100 | 39250 | 39100 | 925 |
| 661 | 20240220 | 100000 | 10620141000 | 39100 | 39050 | 39150 | 39050 | 596 |
| 662 | 20240220 | 095900 | 10596842900 | 39100 | 39100 | 39100 | 39050 | 702 |
| 663 | 20240220 | 095800 | 10569397750 | 39150 | 39100 | 39150 | 39100 | 110 |
| 664 | 20240220 | 095700 | 10565091950 | 39100 | 39150 | 39150 | 39100 | 740 |
| 665 | 20240220 | 095600 | 10536157450 | 39150 | 39200 | 39250 | 39050 | 581 |
| 666 | 20240220 | 095500 | 10513424300 | 39250 | 39000 | 39250 | 38950 | 1671 |
| 667 | 20240220 | 095400 | 10448227300 | 39000 | 39250 | 39300 | 39000 | 6018 |
| 668 | 20240220 | 095300 | 10212939650 | 39250 | 39200 | 39300 | 39200 | 562 |
| 669 | 20240220 | 095200 | 10190893550 | 39200 | 39100 | 39200 | 39050 | 2139 |
| 670 | 20240220 | 095100 | 10107246450 | 39100 | 39350 | 39350 | 39100 | 2144 |
| 671 | 20240220 | 095000 | 10023191500 | 39300 | 39550 | 39600 | 39300 | 2336 |
| 672 | 20240220 | 094900 | 9931083100 | 39550 | 39500 | 39650 | 39400 | 1131 |
| 673 | 20240220 | 094800 | 9886377250 | 39500 | 39450 | 39600 | 39350 | 3862 |
| 674 | 20240220 | 094700 | 9734166450 | 39500 | 39650 | 39700 | 39450 | 6982 |
| 675 | 20240220 | 094600 | 9457900000 | 39650 | 39750 | 39750 | 39600 | 5228 |
| 676 | 20240220 | 094500 | 9250474850 | 39700 | 39800 | 39800 | 39700 | 2514 |
| 677 | 20240220 | 094400 | 9150528150 | 39700 | 39700 | 39900 | 39500 | 5971 |
| 678 | 20240220 | 094300 | 8913659900 | 39650 | 39800 | 40100 | 39500 | 14878 |
| 679 | 20240220 | 094200 | 8321063350 | 39800 | 38650 | 39900 | 38650 | 17788 |
| 680 | 20240220 | 094100 | 7620908500 | 38650 | 38250 | 38650 | 38100 | 4702 |
| 681 | 20240220 | 094000 | 7439681300 | 38100 | 38100 | 38300 | 38100 | 596 |
| 682 | 20240220 | 093900 | 7416892150 | 38100 | 38000 | 38100 | 37900 | 2602 |
| 683 | 20240220 | 093800 | 7318077950 | 38000 | 38150 | 38150 | 37950 | 4451 |
| 684 | 20240220 | 093700 | 7148760600 | 38200 | 38300 | 38350 | 38200 | 1629 |
| 685 | 20240220 | 093600 | 7086465500 | 38350 | 38350 | 38500 | 38300 | 452 |
| 686 | 20240220 | 093500 | 7069140150 | 38300 | 38400 | 38400 | 38300 | 745 |
| 687 | 20240220 | 093400 | 7040575100 | 38350 | 38500 | 38500 | 38350 | 333 |
| 688 | 20240220 | 093300 | 7027768500 | 38500 | 38350 | 38600 | 38300 | 2744 |
| 689 | 20240220 | 093200 | 6922172650 | 38300 | 38650 | 38700 | 38300 | 3241 |
| 690 | 20240220 | 093100 | 6797237400 | 38650 | 38500 | 38750 | 38500 | 1596 |
| 691 | 20240220 | 093000 | 6735582150 | 38450 | 38350 | 38450 | 38350 | 730 |
| 692 | 20240220 | 092900 | 6707537550 | 38350 | 38100 | 38400 | 38050 | 1128 |
| 693 | 20240220 | 092800 | 6664423100 | 38050 | 38150 | 38200 | 38050 | 783 |
| 694 | 20240220 | 092700 | 6634555850 | 38150 | 38100 | 38250 | 38050 | 981 |
| 695 | 20240220 | 092600 | 6597153350 | 38100 | 38050 | 38250 | 38000 | 964 |
| 696 | 20240220 | 092500 | 6560367200 | 38000 | 38000 | 38200 | 37950 | 1798 |
| 697 | 20240220 | 092400 | 6491996550 | 38050 | 38250 | 38300 | 37950 | 1337 |
| 698 | 20240220 | 092300 | 6441121050 | 38250 | 37850 | 38250 | 37850 | 2195 |
| 699 | 20240220 | 092200 | 6357738250 | 37900 | 37950 | 37950 | 37850 | 1879 |
| 700 | 20240220 | 092100 | 6286531650 | 37850 | 37900 | 38000 | 37800 | 3462 |
| 701 | 20240220 | 092000 | 6155270200 | 37900 | 37750 | 38200 | 37700 | 3484 |
| 702 | 20240220 | 091900 | 6023168900 | 37800 | 38400 | 38400 | 37700 | 10355 |
| 703 | 20240220 | 091800 | 5629397100 | 38350 | 38250 | 38550 | 38250 | 2556 |
| 704 | 20240220 | 091700 | 5531222800 | 38250 | 38400 | 38400 | 38250 | 4918 |
| 705 | 20240220 | 091600 | 5342833100 | 38400 | 38450 | 38600 | 38350 | 2245 |
| 706 | 20240220 | 091500 | 5256509950 | 38300 | 38800 | 38800 | 38300 | 5031 |
| 707 | 20240220 | 091400 | 5062530000 | 38800 | 38500 | 38950 | 38500 | 4465 |
| 708 | 20240220 | 091300 | 4890019900 | 38550 | 38950 | 39000 | 38500 | 7695 |
| 709 | 20240220 | 091200 | 4592442700 | 38950 | 39100 | 39150 | 38950 | 6031 |
| 710 | 20240220 | 091100 | 4356883700 | 39100 | 39200 | 39200 | 39100 | 5204 |
| 711 | 20240220 | 091000 | 4153275200 | 39200 | 39550 | 39650 | 39150 | 8423 |
| 712 | 20240220 | 090900 | 3821641550 | 39550 | 39500 | 39650 | 39400 | 6325 |
| 713 | 20240220 | 090800 | 3571733850 | 39550 | 39850 | 39950 | 39550 | 8158 |
| 714 | 20240220 | 090700 | 3247993400 | 39900 | 40200 | 40250 | 39800 | 6682 |
| 715 | 20240220 | 090600 | 2980664600 | 40100 | 40300 | 40500 | 40100 | 9731 |
| 716 | 20240220 | 090500 | 2587973900 | 40300 | 40300 | 40300 | 40200 | 2293 |
| 717 | 20240220 | 090400 | 2495624450 | 40300 | 39850 | 40300 | 39850 | 7613 |
| 718 | 20240220 | 090300 | 2190915000 | 39850 | 40300 | 40450 | 39800 | 10317 |
| 719 | 20240220 | 090200 | 1776763800 | 40300 | 39950 | 40350 | 39800 | 7603 |
| 720 | 20240220 | 090100 | 1471505250 | 39950 | 40400 | 40500 | 39850 | 16945 |
| 721 | 20240220 | 090000 | 789587150 | 40500 | 40000 | 40500 | 39700 | 19713 |