39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 3 | 20240503 | 210700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20240503 | 210600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20240503 | 210500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20240503 | 210400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20240503 | 210300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20240503 | 210200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20240503 | 210100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20240503 | 210000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20240503 | 205900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20240503 | 205800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20240503 | 205700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20240503 | 205600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20240503 | 205500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20240503 | 205400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20240503 | 205300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20240503 | 205200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20240503 | 205100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20240503 | 205000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20240503 | 204900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20240503 | 204800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20240503 | 204700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20240503 | 204600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20240503 | 204500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20240503 | 204400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20240503 | 204300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20240503 | 204200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20240503 | 204100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20240503 | 204000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20240503 | 203900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20240503 | 203800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 33 | 20240503 | 203700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20240503 | 203600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20240503 | 203500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20240503 | 203400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20240503 | 203300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20240503 | 203200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20240503 | 203100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20240503 | 203000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20240503 | 202900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20240503 | 202800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20240503 | 202700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20240503 | 202600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20240503 | 202500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20240503 | 202400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20240503 | 202300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20240503 | 202200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20240503 | 202100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20240503 | 202000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20240503 | 201900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20240503 | 201800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20240503 | 201700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20240503 | 201600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20240503 | 201500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20240503 | 201400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20240503 | 201300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20240503 | 201200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20240503 | 201100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20240503 | 201000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20240503 | 200900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20240503 | 200800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 63 | 20240503 | 200700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20240503 | 200600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20240503 | 200500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20240503 | 200400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20240503 | 200300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20240503 | 200200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20240503 | 200100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20240503 | 200000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20240503 | 195900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20240503 | 195800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20240503 | 195700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20240503 | 195600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20240503 | 195500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20240503 | 195400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20240503 | 195300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20240503 | 195200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20240503 | 195100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20240503 | 195000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20240503 | 194900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20240503 | 194800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20240503 | 194700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20240503 | 194600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20240503 | 194500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20240503 | 194400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20240503 | 194300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20240503 | 194200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20240503 | 194100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20240503 | 194000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20240503 | 193900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20240503 | 193800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 93 | 20240503 | 193700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20240503 | 193600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20240503 | 193500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20240503 | 193400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20240503 | 193300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20240503 | 193200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20240503 | 193100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20240503 | 193000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20240503 | 192900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20240503 | 192800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20240503 | 192700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20240503 | 192600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20240503 | 192500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20240503 | 192400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20240503 | 192300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20240503 | 192200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20240503 | 192100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20240503 | 192000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20240503 | 191900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20240503 | 191800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20240503 | 191700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20240503 | 191600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20240503 | 191500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20240503 | 191400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20240503 | 191300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20240503 | 191200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20240503 | 191100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20240503 | 191000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20240503 | 190900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20240503 | 190800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 123 | 20240503 | 190700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20240503 | 190600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20240503 | 190500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20240503 | 190400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20240503 | 190300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20240503 | 190200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20240503 | 190100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20240503 | 190000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20240503 | 185900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20240503 | 185800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20240503 | 185700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20240503 | 185600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20240503 | 185500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20240503 | 185400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20240503 | 185300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20240503 | 185200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20240503 | 185100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20240503 | 185000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20240503 | 184900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20240503 | 184800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20240503 | 184700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20240503 | 184600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20240503 | 184500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20240503 | 184400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20240503 | 184300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20240503 | 184200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20240503 | 184100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20240503 | 184000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20240503 | 183900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20240503 | 183800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 153 | 20240503 | 183700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20240503 | 183600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20240503 | 183500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20240503 | 183400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20240503 | 183300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20240503 | 183200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20240503 | 183100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20240503 | 183000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20240503 | 182900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20240503 | 182800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20240503 | 182700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20240503 | 182600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20240503 | 182500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20240503 | 182400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20240503 | 182300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20240503 | 182200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20240503 | 182100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20240503 | 182000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20240503 | 181900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20240503 | 181800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20240503 | 181700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20240503 | 181600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20240503 | 181500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20240503 | 181400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20240503 | 181300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20240503 | 181200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20240503 | 181100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20240503 | 181000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20240503 | 180900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20240503 | 180800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 183 | 20240503 | 180700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20240503 | 180600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20240503 | 180500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20240503 | 180400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20240503 | 180300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20240503 | 180200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20240503 | 180100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20240503 | 180000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20240503 | 175900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20240503 | 175800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20240503 | 175700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20240503 | 175600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20240503 | 175500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20240503 | 175400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20240503 | 175300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20240503 | 175200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20240503 | 175100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20240503 | 175000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20240503 | 174900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20240503 | 174800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20240503 | 174700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20240503 | 174600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20240503 | 174500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20240503 | 174400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20240503 | 174300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20240503 | 174200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20240503 | 174100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20240503 | 174000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20240503 | 173900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20240503 | 173800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 213 | 20240503 | 173700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20240503 | 173600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20240503 | 173500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20240503 | 173400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20240503 | 173300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20240503 | 173200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20240503 | 173100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20240503 | 173000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20240503 | 172900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20240503 | 172800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20240503 | 172700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20240503 | 172600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20240503 | 172500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20240503 | 172400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20240503 | 172300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20240503 | 172200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20240503 | 172100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20240503 | 172000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20240503 | 171900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20240503 | 171800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20240503 | 171700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20240503 | 171600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20240503 | 171500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20240503 | 171400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20240503 | 171300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20240503 | 171200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20240503 | 171100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20240503 | 171000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20240503 | 170900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20240503 | 170800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 243 | 20240503 | 170700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20240503 | 170600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20240503 | 170500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20240503 | 170400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20240503 | 170300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20240503 | 170200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20240503 | 170100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20240503 | 170000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20240503 | 165900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20240503 | 165800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20240503 | 165700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20240503 | 165600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20240503 | 165500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20240503 | 165400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20240503 | 165300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20240503 | 165200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20240503 | 165100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20240503 | 165000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20240503 | 164900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 262 | 20240503 | 164800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20240503 | 164700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20240503 | 164600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20240503 | 164500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20240503 | 164400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20240503 | 164300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20240503 | 164200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20240503 | 164100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20240503 | 164000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20240503 | 163900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20240503 | 163800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 273 | 20240503 | 163700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20240503 | 163600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20240503 | 163500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20240503 | 163400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20240503 | 163300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 278 | 20240503 | 163200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 279 | 20240503 | 163100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 280 | 20240503 | 163000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 281 | 20240503 | 162900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 282 | 20240503 | 162800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 283 | 20240503 | 162700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 284 | 20240503 | 162600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 285 | 20240503 | 162500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 286 | 20240503 | 162400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 287 | 20240503 | 162300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 288 | 20240503 | 162200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 289 | 20240503 | 162100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 290 | 20240503 | 162000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 291 | 20240503 | 161900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 292 | 20240503 | 161800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 293 | 20240503 | 161700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 294 | 20240503 | 161600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 295 | 20240503 | 161500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 296 | 20240503 | 161400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 297 | 20240503 | 161300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 298 | 20240503 | 161200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 299 | 20240503 | 161100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 300 | 20240503 | 161000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 301 | 20240503 | 160900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 302 | 20240503 | 160800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 303 | 20240503 | 160700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 304 | 20240503 | 160600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 305 | 20240503 | 160500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 306 | 20240503 | 160400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 307 | 20240503 | 160300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 308 | 20240503 | 160200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 309 | 20240503 | 160100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 310 | 20240503 | 160000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 311 | 20240503 | 155900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 312 | 20240503 | 155800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 313 | 20240503 | 155700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 314 | 20240503 | 155600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 315 | 20240503 | 155500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 316 | 20240503 | 155400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 317 | 20240503 | 155300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 318 | 20240503 | 155200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 319 | 20240503 | 155100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 320 | 20240503 | 155000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 321 | 20240503 | 154900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 322 | 20240503 | 154800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 323 | 20240503 | 154700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 324 | 20240503 | 154600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 325 | 20240503 | 154500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 326 | 20240503 | 154400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 327 | 20240503 | 154300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 328 | 20240503 | 154200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 329 | 20240503 | 154100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 330 | 20240503 | 154000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 331 | 20240503 | 153900 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 332 | 20240503 | 153800 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 333 | 20240503 | 153700 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 334 | 20240503 | 153600 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 335 | 20240503 | 153500 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 336 | 20240503 | 153400 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 337 | 20240503 | 153300 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 338 | 20240503 | 153200 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 339 | 20240503 | 153100 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 340 | 20240503 | 153000 | 11069000950 | 32450 | 32450 | 32450 | 32450 | 3204 |
| 341 | 20240503 | 152900 | 10965031150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 342 | 20240503 | 152800 | 10965031150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 343 | 20240503 | 152700 | 10965031150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 344 | 20240503 | 152600 | 10965031150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 345 | 20240503 | 152500 | 10965031150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 346 | 20240503 | 152400 | 10965031150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 347 | 20240503 | 152300 | 10965031150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 348 | 20240503 | 152200 | 10965031150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 349 | 20240503 | 152100 | 10965031150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 350 | 20240503 | 152000 | 10965031150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 351 | 20240503 | 151900 | 10965031150 | 32400 | 32200 | 32500 | 32200 | 2167 |
| 352 | 20240503 | 151800 | 10895073850 | 32200 | 32450 | 32500 | 32150 | 3634 |
| 353 | 20240503 | 151700 | 10777826150 | 32450 | 32600 | 32600 | 32350 | 2014 |
| 354 | 20240503 | 151600 | 10712471100 | 32550 | 32800 | 32800 | 32500 | 2228 |
| 355 | 20240503 | 151500 | 10639896700 | 32800 | 32850 | 32850 | 32750 | 849 |
| 356 | 20240503 | 151400 | 10612033100 | 32850 | 32750 | 32850 | 32750 | 1012 |
| 357 | 20240503 | 151300 | 10578835850 | 32750 | 32750 | 32800 | 32750 | 723 |
| 358 | 20240503 | 151200 | 10555146500 | 32750 | 32700 | 32750 | 32650 | 1069 |
| 359 | 20240503 | 151100 | 10520195150 | 32700 | 32700 | 32700 | 32600 | 1469 |
| 360 | 20240503 | 151000 | 10472192200 | 32650 | 32650 | 32700 | 32600 | 667 |
| 361 | 20240503 | 150900 | 10450414850 | 32650 | 32650 | 32650 | 32600 | 861 |
| 362 | 20240503 | 150800 | 10422327300 | 32650 | 32650 | 32650 | 32600 | 486 |
| 363 | 20240503 | 150700 | 10406466250 | 32650 | 32650 | 32650 | 32600 | 341 |
| 364 | 20240503 | 150600 | 10395337800 | 32650 | 32700 | 32700 | 32650 | 283 |
| 365 | 20240503 | 150500 | 10386092450 | 32700 | 32650 | 32700 | 32600 | 240 |
| 366 | 20240503 | 150400 | 10378250700 | 32700 | 32650 | 32700 | 32650 | 312 |
| 367 | 20240503 | 150300 | 10368062750 | 32650 | 32550 | 32650 | 32550 | 129 |
| 368 | 20240503 | 150200 | 10363855000 | 32550 | 32550 | 32650 | 32550 | 382 |
| 369 | 20240503 | 150100 | 10351406750 | 32500 | 32500 | 32500 | 32450 | 464 |
| 370 | 20240503 | 150000 | 10336327450 | 32500 | 32450 | 32500 | 32400 | 280 |
| 371 | 20240503 | 145900 | 10327241400 | 32450 | 32450 | 32500 | 32450 | 134 |
| 372 | 20240503 | 145800 | 10322892400 | 32450 | 32500 | 32500 | 32400 | 101 |
| 373 | 20240503 | 145700 | 10319615200 | 32500 | 32450 | 32500 | 32350 | 665 |
| 374 | 20240503 | 145600 | 10298048350 | 32500 | 32550 | 32600 | 32450 | 242 |
| 375 | 20240503 | 145500 | 10290179400 | 32600 | 32550 | 32600 | 32450 | 132 |
| 376 | 20240503 | 145400 | 10285878350 | 32600 | 32500 | 32600 | 32450 | 205 |
| 377 | 20240503 | 145300 | 10279211600 | 32500 | 32500 | 32500 | 32450 | 137 |
| 378 | 20240503 | 145200 | 10274759600 | 32500 | 32450 | 32500 | 32350 | 101 |
| 379 | 20240503 | 145100 | 10271481300 | 32450 | 32450 | 32450 | 32350 | 258 |
| 380 | 20240503 | 145000 | 10263112200 | 32450 | 32450 | 32500 | 32350 | 188 |
| 381 | 20240503 | 144900 | 10257012350 | 32500 | 32500 | 32500 | 32350 | 182 |
| 382 | 20240503 | 144800 | 10251103950 | 32500 | 32500 | 32500 | 32350 | 294 |
| 383 | 20240503 | 144700 | 10241557200 | 32500 | 32500 | 32500 | 32500 | 188 |
| 384 | 20240503 | 144600 | 10235447200 | 32500 | 32400 | 32500 | 32400 | 215 |
| 385 | 20240503 | 144500 | 10228468200 | 32450 | 32450 | 32500 | 32450 | 362 |
| 386 | 20240503 | 144400 | 10216720400 | 32500 | 32400 | 32500 | 32400 | 147 |
| 387 | 20240503 | 144300 | 10211948900 | 32400 | 32400 | 32400 | 32350 | 161 |
| 388 | 20240503 | 144200 | 10206733200 | 32400 | 32400 | 32400 | 32350 | 150 |
| 389 | 20240503 | 144100 | 10201873850 | 32400 | 32400 | 32400 | 32400 | 242 |
| 390 | 20240503 | 144000 | 10194033050 | 32400 | 32400 | 32400 | 32200 | 2134 |
| 391 | 20240503 | 143900 | 10125228600 | 32400 | 32450 | 32450 | 32400 | 156 |
| 392 | 20240503 | 143800 | 10120168200 | 32450 | 32450 | 32450 | 32450 | 50 |
| 393 | 20240503 | 143700 | 10118545700 | 32450 | 32450 | 32500 | 32450 | 744 |
| 394 | 20240503 | 143600 | 10094396800 | 32450 | 32400 | 32450 | 32200 | 1407 |
| 395 | 20240503 | 143500 | 10048953250 | 32400 | 32350 | 32400 | 32350 | 187 |
| 396 | 20240503 | 143400 | 10042895350 | 32400 | 32300 | 32400 | 32300 | 117 |
| 397 | 20240503 | 143300 | 10039109550 | 32350 | 32350 | 32400 | 32300 | 158 |
| 398 | 20240503 | 143200 | 10033997200 | 32350 | 32300 | 32350 | 32250 | 135 |
| 399 | 20240503 | 143100 | 10029635700 | 32300 | 32350 | 32350 | 32300 | 152 |
| 400 | 20240503 | 143000 | 10024723700 | 32200 | 32250 | 32350 | 32200 | 240 |
| 401 | 20240503 | 142900 | 10016978200 | 32250 | 32300 | 32300 | 32150 | 97 |
| 402 | 20240503 | 142800 | 10013845750 | 32300 | 32150 | 32300 | 32150 | 65 |
| 403 | 20240503 | 142700 | 10011751850 | 32150 | 32150 | 32300 | 32150 | 145 |
| 404 | 20240503 | 142600 | 10007074500 | 32300 | 32300 | 32300 | 32150 | 257 |
| 405 | 20240503 | 142500 | 9998793200 | 32300 | 32250 | 32300 | 32150 | 258 |
| 406 | 20240503 | 142400 | 9990481750 | 32300 | 32300 | 32350 | 32200 | 301 |
| 407 | 20240503 | 142300 | 9980758600 | 32400 | 32200 | 32400 | 32200 | 165 |
| 408 | 20240503 | 142200 | 9975416600 | 32400 | 32200 | 32400 | 32200 | 274 |
| 409 | 20240503 | 142100 | 9966565550 | 32250 | 32200 | 32250 | 32200 | 206 |
| 410 | 20240503 | 142000 | 9959927400 | 32200 | 32200 | 32200 | 32150 | 55 |
| 411 | 20240503 | 141900 | 9958157050 | 32200 | 32200 | 32200 | 32150 | 993 |
| 412 | 20240503 | 141800 | 9926230200 | 32200 | 32200 | 32300 | 32150 | 497 |
| 413 | 20240503 | 141700 | 9910235900 | 32250 | 32300 | 32300 | 32200 | 2012 |
| 414 | 20240503 | 141600 | 9845393500 | 32300 | 32400 | 32400 | 32300 | 23 |
| 415 | 20240503 | 141500 | 9844648850 | 32300 | 32350 | 32450 | 32300 | 134 |
| 416 | 20240503 | 141400 | 9840307600 | 32350 | 32450 | 32450 | 32350 | 52 |
| 417 | 20240503 | 141300 | 9838620500 | 32400 | 32450 | 32450 | 32350 | 89 |
| 418 | 20240503 | 141200 | 9835736950 | 32400 | 32350 | 32400 | 32300 | 68 |
| 419 | 20240503 | 141100 | 9833537400 | 32400 | 32350 | 32450 | 32300 | 262 |
| 420 | 20240503 | 141000 | 9825067200 | 32400 | 32400 | 32450 | 32400 | 37 |
| 421 | 20240503 | 140900 | 9823867550 | 32400 | 32300 | 32450 | 32300 | 48 |
| 422 | 20240503 | 140800 | 9822312600 | 32300 | 32450 | 32450 | 32300 | 524 |
| 423 | 20240503 | 140700 | 9805366050 | 32400 | 32400 | 32400 | 32400 | 21 |
| 424 | 20240503 | 140600 | 9804685650 | 32450 | 32350 | 32450 | 32350 | 175 |
| 425 | 20240503 | 140500 | 9799022250 | 32400 | 32400 | 32450 | 32350 | 172 |
| 426 | 20240503 | 140400 | 9793449050 | 32450 | 32450 | 32500 | 32400 | 112 |
| 427 | 20240503 | 140300 | 9789815750 | 32500 | 32500 | 32500 | 32450 | 457 |
| 428 | 20240503 | 140200 | 9774983300 | 32500 | 32500 | 32500 | 32500 | 202 |
| 429 | 20240503 | 140100 | 9768418300 | 32600 | 32600 | 32650 | 32500 | 133 |
| 430 | 20240503 | 140000 | 9764081850 | 32650 | 32600 | 32650 | 32450 | 742 |
| 431 | 20240503 | 135900 | 9739948300 | 32600 | 32550 | 32650 | 32550 | 55 |
| 432 | 20240503 | 135800 | 9738154250 | 32550 | 32700 | 32700 | 32550 | 38 |
| 433 | 20240503 | 135700 | 9736912650 | 32700 | 32650 | 32700 | 32600 | 233 |
| 434 | 20240503 | 135600 | 9729304500 | 32600 | 32600 | 32650 | 32600 | 187 |
| 435 | 20240503 | 135500 | 9723205800 | 32650 | 32600 | 32650 | 32600 | 43 |
| 436 | 20240503 | 135400 | 9721802600 | 32650 | 32600 | 32650 | 32600 | 19 |
| 437 | 20240503 | 135300 | 9721183150 | 32650 | 32600 | 32650 | 32600 | 76 |
| 438 | 20240503 | 135200 | 9718704600 | 32600 | 32600 | 32600 | 32600 | 19 |
| 439 | 20240503 | 135100 | 9718085200 | 32650 | 32650 | 32650 | 32650 | 36 |
| 440 | 20240503 | 135000 | 9716909800 | 32600 | 32550 | 32600 | 32550 | 31 |
| 441 | 20240503 | 134900 | 9715900700 | 32700 | 32550 | 32700 | 32550 | 80 |
| 442 | 20240503 | 134800 | 9713292100 | 32550 | 32550 | 32600 | 32500 | 184 |
| 443 | 20240503 | 134700 | 9707307250 | 32600 | 32650 | 32650 | 32500 | 559 |
| 444 | 20240503 | 134600 | 9689107600 | 32600 | 32700 | 32700 | 32600 | 856 |
| 445 | 20240503 | 134500 | 9661193300 | 32700 | 32650 | 32700 | 32650 | 134 |
| 446 | 20240503 | 134400 | 9656812350 | 32700 | 32700 | 32750 | 32700 | 47 |
| 447 | 20240503 | 134300 | 9655274000 | 32700 | 32700 | 32700 | 32650 | 752 |
| 448 | 20240503 | 134200 | 9630713350 | 32750 | 32750 | 32750 | 32750 | 115 |
| 449 | 20240503 | 134100 | 9626947100 | 32750 | 32650 | 32750 | 32650 | 33 |
| 450 | 20240503 | 134000 | 9625866550 | 32650 | 32700 | 32850 | 32650 | 949 |
| 451 | 20240503 | 133900 | 9594763800 | 32800 | 32850 | 32850 | 32700 | 783 |
| 452 | 20240503 | 133800 | 9569121050 | 32850 | 32750 | 32850 | 32750 | 1360 |
| 453 | 20240503 | 133700 | 9524484900 | 32750 | 32700 | 32750 | 32700 | 2527 |
| 454 | 20240503 | 133600 | 9441795200 | 32700 | 32650 | 32700 | 32650 | 318 |
| 455 | 20240503 | 133500 | 9431404050 | 32650 | 32650 | 32700 | 32650 | 159 |
| 456 | 20240503 | 133400 | 9426211600 | 32650 | 32650 | 32650 | 32650 | 538 |
| 457 | 20240503 | 133300 | 9408645900 | 32650 | 32650 | 32650 | 32650 | 15 |
| 458 | 20240503 | 133200 | 9408156150 | 32650 | 32600 | 32650 | 32600 | 358 |
| 459 | 20240503 | 133100 | 9396468450 | 32650 | 32600 | 32650 | 32550 | 276 |
| 460 | 20240503 | 133000 | 9387470750 | 32550 | 32600 | 32600 | 32550 | 42 |
| 461 | 20240503 | 132900 | 9386101850 | 32550 | 32600 | 32600 | 32550 | 170 |
| 462 | 20240503 | 132800 | 9380566250 | 32600 | 32650 | 32650 | 32600 | 523 |
| 463 | 20240503 | 132700 | 9363511850 | 32650 | 32650 | 32650 | 32600 | 75 |
| 464 | 20240503 | 132600 | 9361063800 | 32600 | 32600 | 32650 | 32600 | 127 |
| 465 | 20240503 | 132500 | 9356917350 | 32650 | 32650 | 32650 | 32550 | 92 |
| 466 | 20240503 | 132400 | 9353915350 | 32650 | 32650 | 32650 | 32550 | 314 |
| 467 | 20240503 | 132300 | 9343673600 | 32650 | 32600 | 32650 | 32600 | 246 |
| 468 | 20240503 | 132200 | 9335652150 | 32600 | 32550 | 32600 | 32550 | 153 |
| 469 | 20240503 | 132100 | 9330664750 | 32550 | 32550 | 32550 | 32550 | 150 |
| 470 | 20240503 | 132000 | 9325782250 | 32550 | 32500 | 32600 | 32500 | 71 |
| 471 | 20240503 | 131900 | 9323471150 | 32500 | 32500 | 32600 | 32500 | 127 |
| 472 | 20240503 | 131800 | 9319337700 | 32500 | 32450 | 32600 | 32450 | 579 |
| 473 | 20240503 | 131700 | 9300545000 | 32450 | 32550 | 32550 | 32450 | 540 |
| 474 | 20240503 | 131600 | 9282968200 | 32600 | 32400 | 32600 | 32400 | 529 |
| 475 | 20240503 | 131500 | 9265772550 | 32400 | 32400 | 32400 | 32400 | 18 |
| 476 | 20240503 | 131400 | 9265189350 | 32400 | 32400 | 32400 | 32350 | 218 |
| 477 | 20240503 | 131300 | 9258134650 | 32400 | 32400 | 32400 | 32400 | 48 |
| 478 | 20240503 | 131200 | 9256579450 | 32450 | 32400 | 32450 | 32400 | 21 |
| 479 | 20240503 | 131100 | 9255898100 | 32400 | 32500 | 32500 | 32400 | 107 |
| 480 | 20240503 | 131000 | 9252429600 | 32400 | 32400 | 32400 | 32400 | 42 |
| 481 | 20240503 | 130900 | 9251068800 | 32400 | 32450 | 32450 | 32400 | 28 |
| 482 | 20240503 | 130800 | 9250161100 | 32450 | 32350 | 32450 | 32350 | 38 |
| 483 | 20240503 | 130700 | 9248928200 | 32350 | 32450 | 32450 | 32350 | 382 |
| 484 | 20240503 | 130600 | 9236547300 | 32450 | 32350 | 32450 | 32350 | 59 |
| 485 | 20240503 | 130500 | 9234634800 | 32400 | 32450 | 32450 | 32400 | 52 |
| 486 | 20240503 | 130400 | 9232949150 | 32450 | 32400 | 32450 | 32350 | 150 |
| 487 | 20240503 | 130300 | 9228094000 | 32400 | 32400 | 32450 | 32400 | 29 |
| 488 | 20240503 | 130200 | 9227153500 | 32450 | 32400 | 32450 | 32400 | 96 |
| 489 | 20240503 | 130100 | 9224041300 | 32400 | 32450 | 32450 | 32350 | 147 |
| 490 | 20240503 | 130000 | 9219274350 | 32350 | 32300 | 32450 | 32300 | 22 |
| 491 | 20240503 | 125900 | 9218560950 | 32300 | 32400 | 32400 | 32300 | 50 |
| 492 | 20240503 | 125800 | 9216941250 | 32300 | 32400 | 32450 | 32300 | 502 |
| 493 | 20240503 | 125700 | 9200678750 | 32400 | 32300 | 32400 | 32300 | 41 |
| 494 | 20240503 | 125600 | 9199352650 | 32200 | 32300 | 32300 | 32200 | 225 |
| 495 | 20240503 | 125500 | 9192102300 | 32300 | 32300 | 32300 | 32300 | 46 |
| 496 | 20240503 | 125400 | 9190616500 | 32300 | 32300 | 32350 | 32300 | 40 |
| 497 | 20240503 | 125300 | 9189324450 | 32200 | 32300 | 32300 | 32200 | 24 |
| 498 | 20240503 | 125200 | 9188549750 | 32200 | 32300 | 32300 | 32200 | 222 |
| 499 | 20240503 | 125100 | 9181398150 | 32300 | 32300 | 32300 | 32300 | 40 |
| 500 | 20240503 | 125000 | 9180106150 | 32250 | 32300 | 32300 | 32250 | 77 |
| 501 | 20240503 | 124900 | 9177622050 | 32300 | 32300 | 32300 | 32250 | 66 |
| 502 | 20240503 | 124800 | 9175491250 | 32250 | 32300 | 32300 | 32250 | 178 |
| 503 | 20240503 | 124700 | 9169744400 | 32250 | 32300 | 32300 | 32250 | 73 |
| 504 | 20240503 | 124600 | 9167388950 | 32300 | 32200 | 32300 | 32200 | 78 |
| 505 | 20240503 | 124500 | 9164875650 | 32200 | 32250 | 32300 | 32200 | 375 |
| 506 | 20240503 | 124400 | 9152795250 | 32250 | 32300 | 32300 | 32250 | 164 |
| 507 | 20240503 | 124300 | 9147505350 | 32300 | 32400 | 32400 | 32250 | 90 |
| 508 | 20240503 | 124200 | 9144595450 | 32300 | 32300 | 32300 | 32300 | 23 |
| 509 | 20240503 | 124100 | 9143852550 | 32300 | 32450 | 32450 | 32150 | 947 |
| 510 | 20240503 | 124000 | 9113338650 | 32450 | 32500 | 32500 | 32200 | 2152 |
| 511 | 20240503 | 123900 | 9043904000 | 32500 | 32500 | 32500 | 32500 | 346 |
| 512 | 20240503 | 123800 | 9032659000 | 32500 | 32500 | 32500 | 32500 | 17 |
| 513 | 20240503 | 123700 | 9032106500 | 32500 | 32450 | 32500 | 32450 | 65 |
| 514 | 20240503 | 123600 | 9029995850 | 32450 | 32450 | 32450 | 32450 | 18 |
| 515 | 20240503 | 123500 | 9029411750 | 32450 | 32250 | 32450 | 32250 | 76 |
| 516 | 20240503 | 123400 | 9026947050 | 32250 | 32500 | 32500 | 32250 | 152 |
| 517 | 20240503 | 123300 | 9022030250 | 32250 | 32500 | 32500 | 32250 | 429 |
| 518 | 20240503 | 123200 | 9008161950 | 32450 | 32450 | 32500 | 32450 | 122 |
| 519 | 20240503 | 123100 | 9004202150 | 32450 | 32450 | 32500 | 32450 | 29 |
| 520 | 20240503 | 123000 | 9003259950 | 32300 | 32450 | 32450 | 32300 | 202 |
| 521 | 20240503 | 122900 | 8996717650 | 32500 | 32450 | 32500 | 32450 | 42 |
| 522 | 20240503 | 122800 | 8995352750 | 32500 | 32500 | 32500 | 32500 | 27 |
| 523 | 20240503 | 122700 | 8994475250 | 32500 | 32500 | 32500 | 32450 | 147 |
| 524 | 20240503 | 122600 | 8989700250 | 32500 | 32500 | 32500 | 32500 | 40 |
| 525 | 20240503 | 122500 | 8988400250 | 32500 | 32350 | 32500 | 32350 | 352 |
| 526 | 20240503 | 122400 | 8977001000 | 32350 | 32450 | 32450 | 32300 | 457 |
| 527 | 20240503 | 122300 | 8962229600 | 32450 | 32400 | 32450 | 32350 | 315 |
| 528 | 20240503 | 122200 | 8952018550 | 32450 | 32500 | 32500 | 32400 | 105 |
| 529 | 20240503 | 122100 | 8948612700 | 32500 | 32500 | 32600 | 32500 | 127 |
| 530 | 20240503 | 122000 | 8944480950 | 32550 | 32550 | 32600 | 32500 | 270 |
| 531 | 20240503 | 121900 | 8935697900 | 32500 | 32600 | 32600 | 32500 | 163 |
| 532 | 20240503 | 121800 | 8930396400 | 32600 | 32650 | 32700 | 32600 | 89 |
| 533 | 20240503 | 121700 | 8927491300 | 32650 | 32700 | 32700 | 32650 | 6 |
| 534 | 20240503 | 121600 | 8927295250 | 32700 | 32700 | 32700 | 32700 | 37 |
| 535 | 20240503 | 121500 | 8926085350 | 32700 | 32700 | 32750 | 32550 | 255 |
| 536 | 20240503 | 121400 | 8917754900 | 32700 | 32750 | 32750 | 32700 | 69 |
| 537 | 20240503 | 121300 | 8915495200 | 32750 | 32750 | 32750 | 32750 | 295 |
| 538 | 20240503 | 121200 | 8905833950 | 32750 | 32750 | 32750 | 32700 | 272 |
| 539 | 20240503 | 121100 | 8896927450 | 32750 | 32700 | 32750 | 32700 | 233 |
| 540 | 20240503 | 121000 | 8889307150 | 32700 | 32700 | 32700 | 32650 | 55 |
| 541 | 20240503 | 120900 | 8887509200 | 32700 | 32700 | 32700 | 32650 | 362 |
| 542 | 20240503 | 120800 | 8875680650 | 32700 | 32650 | 32700 | 32650 | 163 |
| 543 | 20240503 | 120700 | 8870356200 | 32650 | 32650 | 32650 | 32650 | 191 |
| 544 | 20240503 | 120600 | 8864120050 | 32650 | 32600 | 32650 | 32600 | 246 |
| 545 | 20240503 | 120500 | 8856090150 | 32650 | 32650 | 32650 | 32650 | 29 |
| 546 | 20240503 | 120400 | 8855143300 | 32650 | 32650 | 32650 | 32550 | 55 |
| 547 | 20240503 | 120300 | 8853348550 | 32650 | 32650 | 32650 | 32650 | 27 |
| 548 | 20240503 | 120200 | 8852467000 | 32500 | 32550 | 32600 | 32500 | 95 |
| 549 | 20240503 | 120100 | 8849371800 | 32550 | 32600 | 32600 | 32550 | 129 |
| 550 | 20240503 | 120000 | 8845172350 | 32600 | 32650 | 32650 | 32600 | 85 |
| 551 | 20240503 | 115900 | 8842400350 | 32650 | 32600 | 32650 | 32600 | 245 |
| 552 | 20240503 | 115800 | 8834403450 | 32550 | 32550 | 32600 | 32550 | 149 |
| 553 | 20240503 | 115700 | 8829551700 | 32550 | 32600 | 32650 | 32550 | 63 |
| 554 | 20240503 | 115600 | 8827497150 | 32650 | 32650 | 32650 | 32650 | 90 |
| 555 | 20240503 | 115500 | 8824558650 | 32600 | 32650 | 32650 | 32600 | 25 |
| 556 | 20240503 | 115400 | 8823742550 | 32700 | 32650 | 32700 | 32600 | 157 |
| 557 | 20240503 | 115300 | 8818615900 | 32650 | 32700 | 32700 | 32650 | 27 |
| 558 | 20240503 | 115200 | 8817733500 | 32650 | 32650 | 32700 | 32600 | 80 |
| 559 | 20240503 | 115100 | 8815120550 | 32650 | 32650 | 32700 | 32600 | 74 |
| 560 | 20240503 | 115000 | 8812705700 | 32650 | 32650 | 32650 | 32650 | 47 |
| 561 | 20240503 | 114900 | 8811171150 | 32650 | 32650 | 32650 | 32650 | 150 |
| 562 | 20240503 | 114800 | 8806273650 | 32700 | 32700 | 32700 | 32700 | 37 |
| 563 | 20240503 | 114700 | 8805063750 | 32700 | 32700 | 32700 | 32700 | 17 |
| 564 | 20240503 | 114600 | 8804507850 | 32650 | 32700 | 32700 | 32650 | 311 |
| 565 | 20240503 | 114500 | 8794348150 | 32700 | 32600 | 32700 | 32600 | 241 |
| 566 | 20240503 | 114400 | 8786476700 | 32650 | 32600 | 32650 | 32550 | 42 |
| 567 | 20240503 | 114300 | 8785106600 | 32600 | 32650 | 32650 | 32600 | 56 |
| 568 | 20240503 | 114200 | 8783280100 | 32650 | 32650 | 32650 | 32650 | 62 |
| 569 | 20240503 | 114100 | 8781255800 | 32650 | 32700 | 32700 | 32550 | 58 |
| 570 | 20240503 | 114000 | 8779361400 | 32650 | 32550 | 32650 | 32550 | 108 |
| 571 | 20240503 | 113900 | 8775837550 | 32550 | 32550 | 32600 | 32550 | 100 |
| 572 | 20240503 | 113800 | 8772580650 | 32550 | 32600 | 32600 | 32550 | 90 |
| 573 | 20240503 | 113700 | 8769650900 | 32600 | 32600 | 32600 | 32550 | 53 |
| 574 | 20240503 | 113600 | 8767923900 | 32600 | 32650 | 32700 | 32600 | 166 |
| 575 | 20240503 | 113500 | 8762505900 | 32650 | 32500 | 32650 | 32500 | 413 |
| 576 | 20240503 | 113400 | 8749053500 | 32500 | 32550 | 32550 | 32500 | 59 |
| 577 | 20240503 | 113300 | 8747133150 | 32550 | 32500 | 32550 | 32450 | 221 |
| 578 | 20240503 | 113200 | 8739944800 | 32500 | 32500 | 32500 | 32500 | 14 |
| 579 | 20240503 | 113100 | 8739489800 | 32500 | 32400 | 32500 | 32400 | 68 |
| 580 | 20240503 | 113000 | 8737281600 | 32450 | 32450 | 32450 | 32400 | 103 |
| 581 | 20240503 | 112900 | 8733941250 | 32400 | 32350 | 32400 | 32350 | 755 |
| 582 | 20240503 | 112800 | 8709504350 | 32350 | 32350 | 32350 | 32350 | 16 |
| 583 | 20240503 | 112700 | 8708986750 | 32250 | 32350 | 32350 | 32250 | 152 |
| 584 | 20240503 | 112600 | 8704075350 | 32350 | 32400 | 32400 | 32350 | 26 |
| 585 | 20240503 | 112500 | 8703234200 | 32400 | 32400 | 32400 | 32350 | 38 |
| 586 | 20240503 | 112400 | 8702003050 | 32400 | 32400 | 32400 | 32400 | 35 |
| 587 | 20240503 | 112300 | 8700869050 | 32400 | 32400 | 32450 | 32400 | 59 |
| 588 | 20240503 | 112200 | 8698956500 | 32400 | 32450 | 32450 | 32400 | 52 |
| 589 | 20240503 | 112100 | 8697269300 | 32450 | 32500 | 32500 | 32450 | 23 |
| 590 | 20240503 | 112000 | 8696522050 | 32500 | 32450 | 32500 | 32250 | 78 |
| 591 | 20240503 | 111900 | 8693990300 | 32250 | 32500 | 32500 | 32200 | 918 |
| 592 | 20240503 | 111800 | 8664337300 | 32450 | 32500 | 32500 | 32450 | 1014 |
| 593 | 20240503 | 111700 | 8631427300 | 32500 | 32500 | 32600 | 32500 | 182 |
| 594 | 20240503 | 111600 | 8625508050 | 32550 | 32500 | 32550 | 32450 | 592 |
| 595 | 20240503 | 111500 | 8606266350 | 32500 | 32300 | 32500 | 32300 | 104 |
| 596 | 20240503 | 111400 | 8602901600 | 32300 | 32450 | 32450 | 32300 | 628 |
| 597 | 20240503 | 111300 | 8582614550 | 32450 | 32350 | 32450 | 32300 | 548 |
| 598 | 20240503 | 111200 | 8564908200 | 32500 | 32350 | 32500 | 32300 | 214 |
| 599 | 20240503 | 111100 | 8557985150 | 32500 | 32500 | 32500 | 32500 | 455 |
| 600 | 20240503 | 111000 | 8543197650 | 32350 | 32350 | 32350 | 32350 | 15 |
| 601 | 20240503 | 110900 | 8542712400 | 32350 | 32350 | 32350 | 32350 | 183 |
| 602 | 20240503 | 110800 | 8536792350 | 32350 | 32300 | 32350 | 32300 | 17 |
| 603 | 20240503 | 110700 | 8536242650 | 32300 | 32450 | 32450 | 32300 | 594 |
| 604 | 20240503 | 110600 | 8517040350 | 32500 | 32400 | 32500 | 32400 | 55 |
| 605 | 20240503 | 110500 | 8515253050 | 32400 | 32450 | 32450 | 32400 | 150 |
| 606 | 20240503 | 110400 | 8510386400 | 32450 | 32350 | 32450 | 32350 | 110 |
| 607 | 20240503 | 110300 | 8506820500 | 32350 | 32350 | 32350 | 32300 | 486 |
| 608 | 20240503 | 110200 | 8491105750 | 32350 | 32400 | 32450 | 32350 | 139 |
| 609 | 20240503 | 110100 | 8486607100 | 32400 | 32500 | 32500 | 32400 | 453 |
| 610 | 20240503 | 110000 | 8471909400 | 32500 | 32500 | 32550 | 32500 | 237 |
| 611 | 20240503 | 105900 | 8464206800 | 32550 | 32550 | 32550 | 32550 | 164 |
| 612 | 20240503 | 105800 | 8458868600 | 32550 | 32550 | 32550 | 32550 | 21 |
| 613 | 20240503 | 105700 | 8458185050 | 32550 | 32750 | 32750 | 32500 | 382 |
| 614 | 20240503 | 105600 | 8445732250 | 32750 | 32500 | 32750 | 32500 | 469 |
| 615 | 20240503 | 105500 | 8430404950 | 32500 | 32500 | 32500 | 32450 | 30 |
| 616 | 20240503 | 105400 | 8429430600 | 32450 | 32450 | 32450 | 32450 | 89 |
| 617 | 20240503 | 105300 | 8426542550 | 32450 | 32450 | 32450 | 32450 | 68 |
| 618 | 20240503 | 105200 | 8424335950 | 32450 | 32450 | 32500 | 32400 | 411 |
| 619 | 20240503 | 105100 | 8411002900 | 32450 | 32500 | 32550 | 32450 | 10 |
| 620 | 20240503 | 105000 | 8410677650 | 32450 | 32650 | 32650 | 32450 | 709 |
| 621 | 20240503 | 104900 | 8387627100 | 32650 | 32600 | 32700 | 32600 | 278 |
| 622 | 20240503 | 104800 | 8378543500 | 32550 | 32750 | 32750 | 32550 | 208 |
| 623 | 20240503 | 104700 | 8371745650 | 32900 | 32750 | 32950 | 32750 | 1574 |
| 624 | 20240503 | 104600 | 8320046100 | 32700 | 32450 | 32700 | 32450 | 1682 |
| 625 | 20240503 | 104500 | 8265241950 | 32450 | 32450 | 32500 | 32450 | 229 |
| 626 | 20240503 | 104400 | 8257803550 | 32450 | 32400 | 32450 | 32400 | 17 |
| 627 | 20240503 | 104300 | 8257251950 | 32400 | 32400 | 32500 | 32400 | 353 |
| 628 | 20240503 | 104200 | 8245810900 | 32400 | 32200 | 32400 | 32200 | 286 |
| 629 | 20240503 | 104100 | 8236565050 | 32200 | 32200 | 32300 | 32200 | 152 |
| 630 | 20240503 | 104000 | 8231657800 | 32200 | 32250 | 32350 | 32200 | 875 |
| 631 | 20240503 | 103900 | 8203457300 | 32250 | 32500 | 32500 | 32250 | 1421 |
| 632 | 20240503 | 103800 | 8157418650 | 32500 | 32500 | 32550 | 32500 | 375 |
| 633 | 20240503 | 103700 | 8145231100 | 32500 | 32550 | 32550 | 32500 | 389 |
| 634 | 20240503 | 103600 | 8132587750 | 32500 | 32550 | 32550 | 32500 | 1886 |
| 635 | 20240503 | 103500 | 8071213700 | 32550 | 32550 | 32550 | 32550 | 171 |
| 636 | 20240503 | 103400 | 8065647650 | 32550 | 32550 | 32600 | 32550 | 238 |
| 637 | 20240503 | 103300 | 8057892500 | 32550 | 32600 | 32600 | 32550 | 320 |
| 638 | 20240503 | 103200 | 8047474050 | 32600 | 32550 | 32600 | 32550 | 66 |
| 639 | 20240503 | 103100 | 8045325400 | 32550 | 32600 | 32600 | 32550 | 140 |
| 640 | 20240503 | 103000 | 8040761450 | 32700 | 32700 | 32700 | 32600 | 191 |
| 641 | 20240503 | 102900 | 8034526850 | 32700 | 32600 | 32700 | 32600 | 121 |
| 642 | 20240503 | 102800 | 8030571850 | 32600 | 32650 | 32650 | 32550 | 69 |
| 643 | 20240503 | 102700 | 8028322950 | 32650 | 32650 | 32700 | 32550 | 133 |
| 644 | 20240503 | 102600 | 8023984900 | 32650 | 32600 | 32700 | 32550 | 736 |
| 645 | 20240503 | 102500 | 7999987950 | 32600 | 32600 | 32600 | 32550 | 120 |
| 646 | 20240503 | 102400 | 7996076450 | 32600 | 32600 | 32600 | 32550 | 1030 |
| 647 | 20240503 | 102300 | 7962548500 | 32550 | 32600 | 32600 | 32550 | 330 |
| 648 | 20240503 | 102200 | 7951792050 | 32650 | 32650 | 32700 | 32600 | 1970 |
| 649 | 20240503 | 102100 | 7887552400 | 32650 | 32700 | 32700 | 32650 | 755 |
| 650 | 20240503 | 102000 | 7862869900 | 32700 | 32750 | 32750 | 32700 | 111 |
| 651 | 20240503 | 101900 | 7859239750 | 32750 | 32750 | 32750 | 32700 | 232 |
| 652 | 20240503 | 101800 | 7851644350 | 32750 | 32750 | 32800 | 32750 | 236 |
| 653 | 20240503 | 101700 | 7843914900 | 32750 | 32800 | 32800 | 32750 | 524 |
| 654 | 20240503 | 101600 | 7826744600 | 32800 | 32750 | 32800 | 32750 | 220 |
| 655 | 20240503 | 101500 | 7819537600 | 32850 | 32750 | 32850 | 32750 | 49 |
| 656 | 20240503 | 101400 | 7817931050 | 32800 | 32800 | 32850 | 32750 | 679 |
| 657 | 20240503 | 101300 | 7795677950 | 32800 | 32850 | 32850 | 32800 | 577 |
| 658 | 20240503 | 101200 | 7776725150 | 32900 | 32900 | 32900 | 32900 | 94 |
| 659 | 20240503 | 101100 | 7773632550 | 32900 | 32900 | 32950 | 32850 | 447 |
| 660 | 20240503 | 101000 | 7758927150 | 32900 | 32900 | 32950 | 32850 | 300 |
| 661 | 20240503 | 100900 | 7749067050 | 32950 | 32850 | 32950 | 32850 | 235 |
| 662 | 20240503 | 100800 | 7741339400 | 32850 | 32900 | 32950 | 32850 | 1636 |
| 663 | 20240503 | 100700 | 7687590600 | 32950 | 32950 | 33000 | 32900 | 199 |
| 664 | 20240503 | 100600 | 7681033700 | 32950 | 32950 | 33000 | 32950 | 1245 |
| 665 | 20240503 | 100500 | 7639989950 | 32900 | 32800 | 32900 | 32800 | 1484 |
| 666 | 20240503 | 100400 | 7591202700 | 32800 | 32850 | 32850 | 32800 | 79 |
| 667 | 20240503 | 100300 | 7588610200 | 32850 | 32750 | 32850 | 32750 | 1220 |
| 668 | 20240503 | 100200 | 7548555350 | 32750 | 32650 | 32750 | 32650 | 925 |
| 669 | 20240503 | 100100 | 7518329200 | 32650 | 32650 | 32700 | 32650 | 21 |
| 670 | 20240503 | 100000 | 7517643000 | 32600 | 32600 | 32700 | 32600 | 211 |
| 671 | 20240503 | 095900 | 7510760100 | 32700 | 32600 | 32700 | 32600 | 42 |
| 672 | 20240503 | 095800 | 7509388300 | 32600 | 32750 | 32800 | 32600 | 605 |
| 673 | 20240503 | 095700 | 7489602850 | 32800 | 32850 | 32850 | 32750 | 225 |
| 674 | 20240503 | 095600 | 7482217850 | 32900 | 32900 | 33000 | 32900 | 1175 |
| 675 | 20240503 | 095500 | 7443503250 | 32950 | 32900 | 32950 | 32900 | 242 |
| 676 | 20240503 | 095400 | 7435533750 | 32900 | 32900 | 32950 | 32850 | 274 |
| 677 | 20240503 | 095300 | 7426518350 | 32900 | 32950 | 32950 | 32850 | 526 |
| 678 | 20240503 | 095200 | 7409207750 | 32950 | 32750 | 32950 | 32700 | 533 |
| 679 | 20240503 | 095100 | 7391696200 | 32800 | 32650 | 32800 | 32650 | 495 |
| 680 | 20240503 | 095000 | 7375507800 | 32700 | 32500 | 32700 | 32500 | 132 |
| 681 | 20240503 | 094900 | 7371205500 | 32500 | 32500 | 32600 | 32500 | 242 |
| 682 | 20240503 | 094800 | 7363339450 | 32500 | 32650 | 32700 | 32500 | 492 |
| 683 | 20240503 | 094700 | 7347290050 | 32700 | 32800 | 32800 | 32700 | 455 |
| 684 | 20240503 | 094600 | 7332388200 | 32800 | 32900 | 32950 | 32800 | 506 |
| 685 | 20240503 | 094500 | 7315745400 | 32950 | 32900 | 32950 | 32900 | 722 |
| 686 | 20240503 | 094400 | 7291968550 | 32950 | 33000 | 33000 | 32900 | 755 |
| 687 | 20240503 | 094300 | 7267079650 | 33000 | 32900 | 33000 | 32850 | 1819 |
| 688 | 20240503 | 094200 | 7207174550 | 32850 | 32500 | 32850 | 32500 | 1317 |
| 689 | 20240503 | 094100 | 7164040550 | 32500 | 32450 | 32650 | 32450 | 1009 |
| 690 | 20240503 | 094000 | 7131190250 | 32450 | 32500 | 32550 | 32400 | 549 |
| 691 | 20240503 | 093900 | 7113392600 | 32550 | 32400 | 32550 | 32300 | 409 |
| 692 | 20240503 | 093800 | 7100139050 | 32300 | 32400 | 32500 | 32300 | 2244 |
| 693 | 20240503 | 093700 | 7027406750 | 32300 | 32550 | 32550 | 32200 | 2669 |
| 694 | 20240503 | 093600 | 6940984000 | 32550 | 32550 | 32600 | 32550 | 977 |
| 695 | 20240503 | 093500 | 6909157400 | 32550 | 32600 | 32600 | 32450 | 3525 |
| 696 | 20240503 | 093400 | 6794547900 | 32600 | 32650 | 32650 | 32550 | 684 |
| 697 | 20240503 | 093300 | 6772249850 | 32650 | 32800 | 32900 | 32600 | 1413 |
| 698 | 20240503 | 093200 | 6725998550 | 32650 | 32600 | 32850 | 32550 | 3563 |
| 699 | 20240503 | 093100 | 6609644750 | 32600 | 32650 | 32700 | 32550 | 1903 |
| 700 | 20240503 | 093000 | 6547512700 | 32650 | 32800 | 32950 | 32650 | 610 |
| 701 | 20240503 | 092900 | 6527526950 | 32800 | 33150 | 33150 | 32750 | 2353 |
| 702 | 20240503 | 092800 | 6449908550 | 33100 | 32850 | 33150 | 32850 | 8598 |
| 703 | 20240503 | 092700 | 6165750350 | 32850 | 32750 | 32850 | 32700 | 2473 |
| 704 | 20240503 | 092600 | 6084762650 | 32750 | 32850 | 32900 | 32750 | 1419 |
| 705 | 20240503 | 092500 | 6038183650 | 32900 | 32850 | 32900 | 32750 | 669 |
| 706 | 20240503 | 092400 | 6016191850 | 32800 | 32650 | 32800 | 32500 | 4422 |
| 707 | 20240503 | 092300 | 5871873700 | 32700 | 32650 | 32750 | 32600 | 1615 |
| 708 | 20240503 | 092200 | 5819183500 | 32700 | 32750 | 32800 | 32650 | 1215 |
| 709 | 20240503 | 092100 | 5779390300 | 32750 | 32800 | 32900 | 32700 | 2564 |
| 710 | 20240503 | 092000 | 5695423650 | 32850 | 33150 | 33150 | 32800 | 6672 |
| 711 | 20240503 | 091900 | 5475413900 | 33100 | 33150 | 33150 | 33000 | 3773 |
| 712 | 20240503 | 091800 | 5350518550 | 33150 | 33100 | 33150 | 33050 | 2463 |
| 713 | 20240503 | 091700 | 5268919900 | 33050 | 32900 | 33100 | 32900 | 7590 |
| 714 | 20240503 | 091600 | 5018485250 | 32900 | 32900 | 33000 | 32800 | 8995 |
| 715 | 20240503 | 091500 | 4722753000 | 32900 | 33000 | 33050 | 32600 | 8776 |
| 716 | 20240503 | 091400 | 4434211750 | 33050 | 33200 | 33450 | 33000 | 11161 |
| 717 | 20240503 | 091300 | 4063168650 | 33200 | 32750 | 33250 | 32750 | 26316 |
| 718 | 20240503 | 091200 | 3194882400 | 32800 | 32500 | 32800 | 32400 | 9712 |
| 719 | 20240503 | 091100 | 2877793900 | 32450 | 32550 | 32600 | 32400 | 3533 |
| 720 | 20240503 | 091000 | 2762801850 | 32550 | 32450 | 32600 | 32250 | 9944 |
| 721 | 20240503 | 090900 | 2439813900 | 32400 | 32250 | 32450 | 32250 | 2788 |
| 722 | 20240503 | 090800 | 2349711800 | 32300 | 32050 | 32300 | 32000 | 2388 |
| 723 | 20240503 | 090700 | 2272957250 | 32050 | 31900 | 32050 | 31700 | 1998 |
| 724 | 20240503 | 090600 | 2209180250 | 31850 | 32200 | 32200 | 31650 | 3220 |
| 725 | 20240503 | 090500 | 2106478150 | 32200 | 32500 | 32550 | 32200 | 2887 |
| 726 | 20240503 | 090400 | 2012911700 | 32500 | 32300 | 32550 | 32250 | 5249 |
| 727 | 20240503 | 090300 | 1842641300 | 32250 | 32200 | 32650 | 32200 | 10648 |
| 728 | 20240503 | 090200 | 1496524900 | 32400 | 32050 | 32450 | 32000 | 14418 |
| 729 | 20240503 | 090100 | 1032067250 | 32050 | 31650 | 32050 | 31650 | 8568 |
| 730 | 20240503 | 090000 | 759303350 | 31650 | 31900 | 32100 | 31600 | 23790 |