34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 2158 |
| 3 | 20241114 | 204900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20241114 | 204800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20241114 | 204700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20241114 | 204600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20241114 | 204500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20241114 | 204400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20241114 | 204300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20241114 | 204200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20241114 | 204100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20241114 | 204000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20241114 | 203900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20241114 | 203800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20241114 | 203700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20241114 | 203600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20241114 | 203500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20241114 | 203400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20241114 | 203300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20241114 | 203200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20241114 | 203100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20241114 | 203000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20241114 | 202900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20241114 | 202800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20241114 | 202700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20241114 | 202600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20241114 | 202500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20241114 | 202400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20241114 | 202300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20241114 | 202200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20241114 | 202100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20241114 | 202000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 2158 |
| 33 | 20241114 | 201900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20241114 | 201800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20241114 | 201700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20241114 | 201600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20241114 | 201500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20241114 | 201400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20241114 | 201300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20241114 | 201200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20241114 | 201100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20241114 | 201000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20241114 | 200900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20241114 | 200800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20241114 | 200700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20241114 | 200600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20241114 | 200500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20241114 | 200400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20241114 | 200300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20241114 | 200200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20241114 | 200100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20241114 | 200000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20241114 | 195900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20241114 | 195800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20241114 | 195700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20241114 | 195600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20241114 | 195500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20241114 | 195400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20241114 | 195300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20241114 | 195200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20241114 | 195100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20241114 | 195000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 2158 |
| 63 | 20241114 | 194900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20241114 | 194800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20241114 | 194700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20241114 | 194600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20241114 | 194500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20241114 | 194400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20241114 | 194300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20241114 | 194200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20241114 | 194100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20241114 | 194000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20241114 | 193900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20241114 | 193800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20241114 | 193700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20241114 | 193600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20241114 | 193500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20241114 | 193400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20241114 | 193300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20241114 | 193200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20241114 | 193100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20241114 | 193000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20241114 | 192900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20241114 | 192800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20241114 | 192700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20241114 | 192600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20241114 | 192500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20241114 | 192400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20241114 | 192300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20241114 | 192200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20241114 | 192100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20241114 | 192000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 2158 |
| 93 | 20241114 | 191900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20241114 | 191800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20241114 | 191700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20241114 | 191600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20241114 | 191500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20241114 | 191400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20241114 | 191300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20241114 | 191200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20241114 | 191100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20241114 | 191000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20241114 | 190900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20241114 | 190800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20241114 | 190700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20241114 | 190600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20241114 | 190500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20241114 | 190400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20241114 | 190300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20241114 | 190200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20241114 | 190100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20241114 | 190000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20241114 | 185900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20241114 | 185800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20241114 | 185700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20241114 | 185600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20241114 | 185500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20241114 | 185400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20241114 | 185300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20241114 | 185200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20241114 | 185100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20241114 | 185000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 2158 |
| 123 | 20241114 | 184900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20241114 | 184800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20241114 | 184700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20241114 | 184600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20241114 | 184500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20241114 | 184400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20241114 | 184300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20241114 | 184200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20241114 | 184100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20241114 | 184000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20241114 | 183900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20241114 | 183800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20241114 | 183700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20241114 | 183600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20241114 | 183500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20241114 | 183400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20241114 | 183300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20241114 | 183200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20241114 | 183100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20241114 | 183000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20241114 | 182900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20241114 | 182800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20241114 | 182700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20241114 | 182600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20241114 | 182500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20241114 | 182400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20241114 | 182300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20241114 | 182200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20241114 | 182100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20241114 | 182000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 2158 |
| 153 | 20241114 | 181900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20241114 | 181800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20241114 | 181700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20241114 | 181600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20241114 | 181500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20241114 | 181400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20241114 | 181300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20241114 | 181200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20241114 | 181100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20241114 | 181000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20241114 | 180900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20241114 | 180800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20241114 | 180700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20241114 | 180600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20241114 | 180500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20241114 | 180400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20241114 | 180300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20241114 | 180200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20241114 | 180100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20241114 | 180000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20241114 | 175900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20241114 | 175800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20241114 | 175700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20241114 | 175600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20241114 | 175500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20241114 | 175400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20241114 | 175300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20241114 | 175200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20241114 | 175100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20241114 | 175000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 2158 |
| 183 | 20241114 | 174900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20241114 | 174800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20241114 | 174700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20241114 | 174600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20241114 | 174500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20241114 | 174400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20241114 | 174300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20241114 | 174200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20241114 | 174100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20241114 | 174000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20241114 | 173900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20241114 | 173800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20241114 | 173700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20241114 | 173600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20241114 | 173500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20241114 | 173400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20241114 | 173300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20241114 | 173200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20241114 | 173100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20241114 | 173000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20241114 | 172900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20241114 | 172800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20241114 | 172700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20241114 | 172600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20241114 | 172500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20241114 | 172400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20241114 | 172300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20241114 | 172200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20241114 | 172100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20241114 | 172000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 2158 |
| 213 | 20241114 | 171900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20241114 | 171800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20241114 | 171700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20241114 | 171600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20241114 | 171500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20241114 | 171400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20241114 | 171300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20241114 | 171200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20241114 | 171100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20241114 | 171000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20241114 | 170900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20241114 | 170800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20241114 | 170700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20241114 | 170600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20241114 | 170500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20241114 | 170400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20241114 | 170300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20241114 | 170200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20241114 | 170100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20241114 | 170000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20241114 | 165900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20241114 | 165800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20241114 | 165700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20241114 | 165600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20241114 | 165500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20241114 | 165400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20241114 | 165300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20241114 | 165200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20241114 | 165100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20241114 | 165000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 2158 |
| 243 | 20241114 | 164900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20241114 | 164800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20241114 | 164700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20241114 | 164600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20241114 | 164500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20241114 | 164400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20241114 | 164300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20241114 | 164200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20241114 | 164100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20241114 | 164000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20241114 | 163900 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20241114 | 163800 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20241114 | 163700 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20241114 | 163600 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20241114 | 163500 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20241114 | 163400 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20241114 | 163300 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20241114 | 163200 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20241114 | 163100 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20241114 | 163000 | 3428464380 | 12800 | 12800 | 12800 | 12800 | 2158 |
| 263 | 20241114 | 162900 | 3400841980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20241114 | 162800 | 3400841980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20241114 | 162700 | 3400841980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20241114 | 162600 | 3400841980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20241114 | 162500 | 3400841980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20241114 | 162400 | 3400841980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20241114 | 162300 | 3400841980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20241114 | 162200 | 3400841980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20241114 | 162100 | 3400841980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20241114 | 162000 | 3400841980 | 12730 | 12730 | 12730 | 12730 | 0 |
| 273 | 20241114 | 161900 | 3400841980 | 12730 | 12740 | 12750 | 12730 | 425 |
| 274 | 20241114 | 161800 | 3395428300 | 12740 | 12730 | 12740 | 12730 | 257 |
| 275 | 20241114 | 161700 | 3392155710 | 12730 | 12720 | 12740 | 12720 | 176 |
| 276 | 20241114 | 161600 | 3389916150 | 12730 | 12740 | 12740 | 12730 | 51 |
| 277 | 20241114 | 161500 | 3389266700 | 12740 | 12740 | 12780 | 12720 | 68 |
| 278 | 20241114 | 161400 | 3388399860 | 12740 | 12730 | 12750 | 12730 | 203 |
| 279 | 20241114 | 161300 | 3385814710 | 12790 | 12720 | 12800 | 12720 | 249 |
| 280 | 20241114 | 161200 | 3382646380 | 12720 | 12720 | 12720 | 12720 | 5 |
| 281 | 20241114 | 161100 | 3382582780 | 12800 | 12710 | 12800 | 12710 | 109 |
| 282 | 20241114 | 161000 | 3381197030 | 12710 | 12710 | 12800 | 12710 | 36 |
| 283 | 20241114 | 160900 | 3380739380 | 12700 | 12750 | 12750 | 12700 | 716 |
| 284 | 20241114 | 160800 | 3371642010 | 12750 | 12740 | 12750 | 12740 | 199 |
| 285 | 20241114 | 160700 | 3369106300 | 12740 | 12800 | 12800 | 12740 | 590 |
| 286 | 20241114 | 160600 | 3361571920 | 12800 | 12800 | 12800 | 12800 | 9 |
| 287 | 20241114 | 160500 | 3361456720 | 12800 | 12810 | 12810 | 12800 | 231 |
| 288 | 20241114 | 160400 | 3358499910 | 12810 | 12810 | 12810 | 12810 | 141 |
| 289 | 20241114 | 160300 | 3356693700 | 12810 | 12810 | 12810 | 12810 | 86 |
| 290 | 20241114 | 160200 | 3355592040 | 12810 | 12800 | 12810 | 12800 | 3 |
| 291 | 20241114 | 160100 | 3355553630 | 12790 | 12780 | 12790 | 12780 | 99 |
| 292 | 20241114 | 160000 | 3354287720 | 12790 | 12810 | 12810 | 12790 | 56 |
| 293 | 20241114 | 155900 | 3353570620 | 12780 | 12780 | 12780 | 12780 | 0 |
| 294 | 20241114 | 155800 | 3353570620 | 12780 | 12830 | 12830 | 12780 | 762 |
| 295 | 20241114 | 155700 | 3343798360 | 12830 | 12760 | 12830 | 12750 | 1946 |
| 296 | 20241114 | 155600 | 3318923960 | 12770 | 12770 | 12770 | 12770 | 20 |
| 297 | 20241114 | 155500 | 3318668560 | 12760 | 12770 | 12770 | 12760 | 270 |
| 298 | 20241114 | 155400 | 3315221530 | 12790 | 12790 | 12790 | 12790 | 105 |
| 299 | 20241114 | 155300 | 3313878580 | 12790 | 12760 | 12790 | 12760 | 60 |
| 300 | 20241114 | 155200 | 3313112680 | 12760 | 12760 | 12760 | 12760 | 82 |
| 301 | 20241114 | 155100 | 3312066360 | 12760 | 12760 | 12770 | 12760 | 318 |
| 302 | 20241114 | 155000 | 3308007850 | 12770 | 12760 | 12770 | 12760 | 1600 |
| 303 | 20241114 | 154900 | 3287591710 | 12750 | 12770 | 12770 | 12750 | 61 |
| 304 | 20241114 | 154800 | 3286813490 | 12770 | 12790 | 12790 | 12760 | 522 |
| 305 | 20241114 | 154700 | 3280150140 | 12780 | 12830 | 12830 | 12780 | 7561 |
| 306 | 20241114 | 154600 | 3183317190 | 12840 | 12840 | 12840 | 12840 | 100 |
| 307 | 20241114 | 154500 | 3182033190 | 12840 | 12840 | 12840 | 12840 | 10 |
| 308 | 20241114 | 154400 | 3181904790 | 12830 | 12870 | 12870 | 12830 | 1773 |
| 309 | 20241114 | 154300 | 3159132800 | 12900 | 12860 | 12900 | 12860 | 51 |
| 310 | 20241114 | 154200 | 3158476520 | 12850 | 12850 | 12860 | 12840 | 418 |
| 311 | 20241114 | 154100 | 3153106540 | 12860 | 12870 | 12870 | 12860 | 128 |
| 312 | 20241114 | 154000 | 3151460210 | 12870 | 12870 | 12870 | 12870 | 0 |
| 313 | 20241114 | 153900 | 3151460210 | 12870 | 12870 | 12870 | 12870 | 84 |
| 314 | 20241114 | 153800 | 3150379130 | 12880 | 12880 | 12880 | 12880 | 57 |
| 315 | 20241114 | 153700 | 3149644970 | 12880 | 12860 | 12880 | 12860 | 181 |
| 316 | 20241114 | 153600 | 3147316500 | 12860 | 12860 | 12860 | 12860 | 81 |
| 317 | 20241114 | 153500 | 3146274840 | 12860 | 12860 | 12860 | 12860 | 204 |
| 318 | 20241114 | 153400 | 3143651400 | 12860 | 12860 | 12860 | 12860 | 5 |
| 319 | 20241114 | 153300 | 3143587100 | 12860 | 12860 | 12860 | 12860 | 127 |
| 320 | 20241114 | 153200 | 3141953880 | 12860 | 12860 | 12860 | 12860 | 67 |
| 321 | 20241114 | 153100 | 3141092260 | 12850 | 12870 | 12870 | 12850 | 278 |
| 322 | 20241114 | 153000 | 3137517470 | 12890 | 12910 | 12910 | 12890 | 6 |
| 323 | 20241114 | 152900 | 3137440110 | 12860 | 12910 | 12910 | 12850 | 159 |
| 324 | 20241114 | 152800 | 3135395530 | 12850 | 12900 | 12900 | 12850 | 84 |
| 325 | 20241114 | 152700 | 3134316080 | 12900 | 12910 | 12910 | 12900 | 106 |
| 326 | 20241114 | 152600 | 3132947720 | 12910 | 12870 | 12910 | 12870 | 482 |
| 327 | 20241114 | 152500 | 3126728210 | 12850 | 12900 | 12900 | 12850 | 133 |
| 328 | 20241114 | 152400 | 3125016660 | 12920 | 12920 | 12920 | 12920 | 1 |
| 329 | 20241114 | 152300 | 3125003740 | 12850 | 12840 | 12850 | 12840 | 18 |
| 330 | 20241114 | 152200 | 3124772600 | 12820 | 12830 | 12830 | 12820 | 371 |
| 331 | 20241114 | 152100 | 3120013950 | 12830 | 12840 | 12840 | 12820 | 331 |
| 332 | 20241114 | 152000 | 3115769350 | 12840 | 12850 | 12850 | 12840 | 490 |
| 333 | 20241114 | 151900 | 3109477380 | 12850 | 12860 | 12870 | 12850 | 983 |
| 334 | 20241114 | 151800 | 3096844990 | 12850 | 12900 | 12900 | 12850 | 935 |
| 335 | 20241114 | 151700 | 3084811400 | 12900 | 12900 | 12950 | 12900 | 88 |
| 336 | 20241114 | 151600 | 3083676150 | 12900 | 12880 | 12900 | 12880 | 165 |
| 337 | 20241114 | 151500 | 3081550360 | 12880 | 12880 | 12880 | 12870 | 40 |
| 338 | 20241114 | 151400 | 3081035480 | 12870 | 12880 | 12880 | 12870 | 393 |
| 339 | 20241114 | 151300 | 3075977560 | 12880 | 12880 | 12880 | 12880 | 125 |
| 340 | 20241114 | 151200 | 3074367560 | 12880 | 12880 | 12880 | 12870 | 264 |
| 341 | 20241114 | 151100 | 3070968150 | 12880 | 12900 | 12900 | 12870 | 1495 |
| 342 | 20241114 | 151000 | 3051700810 | 12900 | 12900 | 12900 | 12900 | 8 |
| 343 | 20241114 | 150900 | 3051597610 | 12900 | 12900 | 12900 | 12900 | 240 |
| 344 | 20241114 | 150800 | 3048501610 | 12900 | 12900 | 12900 | 12900 | 13 |
| 345 | 20241114 | 150700 | 3048333910 | 12910 | 12910 | 12920 | 12910 | 14 |
| 346 | 20241114 | 150600 | 3048153160 | 12940 | 12940 | 12940 | 12940 | 189 |
| 347 | 20241114 | 150500 | 3045707500 | 12950 | 12950 | 12950 | 12950 | 74 |
| 348 | 20241114 | 150400 | 3044749200 | 12950 | 12950 | 12950 | 12950 | 1 |
| 349 | 20241114 | 150300 | 3044736250 | 12940 | 12910 | 12960 | 12910 | 1392 |
| 350 | 20241114 | 150200 | 3026714020 | 12900 | 12900 | 12900 | 12900 | 61 |
| 351 | 20241114 | 150100 | 3025927120 | 12900 | 12900 | 12900 | 12900 | 141 |
| 352 | 20241114 | 150000 | 3024108220 | 12900 | 12900 | 12900 | 12900 | 230 |
| 353 | 20241114 | 145900 | 3021141220 | 12870 | 12870 | 12870 | 12870 | 92 |
| 354 | 20241114 | 145800 | 3019957180 | 12870 | 12870 | 12870 | 12870 | 25 |
| 355 | 20241114 | 145700 | 3019635430 | 12870 | 12870 | 12870 | 12870 | 200 |
| 356 | 20241114 | 145600 | 3017061430 | 12870 | 12890 | 12890 | 12870 | 1518 |
| 357 | 20241114 | 145500 | 2997506490 | 12900 | 12900 | 12900 | 12900 | 50 |
| 358 | 20241114 | 145400 | 2996861490 | 12890 | 12900 | 12900 | 12890 | 521 |
| 359 | 20241114 | 145300 | 2990140760 | 12900 | 12900 | 12960 | 12900 | 443 |
| 360 | 20241114 | 145200 | 2984425460 | 12960 | 12960 | 12960 | 12960 | 7 |
| 361 | 20241114 | 145100 | 2984334740 | 12970 | 12970 | 12970 | 12970 | 0 |
| 362 | 20241114 | 145000 | 2984334740 | 12970 | 12900 | 12970 | 12900 | 466 |
| 363 | 20241114 | 144900 | 2978309340 | 12900 | 12880 | 12900 | 12880 | 1498 |
| 364 | 20241114 | 144800 | 2958985940 | 12880 | 12880 | 12880 | 12870 | 90 |
| 365 | 20241114 | 144700 | 2957826760 | 12880 | 12870 | 12880 | 12870 | 20 |
| 366 | 20241114 | 144600 | 2957569260 | 12870 | 12860 | 12870 | 12860 | 68 |
| 367 | 20241114 | 144500 | 2956694440 | 12860 | 12860 | 12870 | 12860 | 557 |
| 368 | 20241114 | 144400 | 2949531370 | 12860 | 12870 | 12870 | 12860 | 5 |
| 369 | 20241114 | 144300 | 2949467060 | 12870 | 12860 | 12870 | 12860 | 80 |
| 370 | 20241114 | 144200 | 2948438240 | 12860 | 12870 | 12870 | 12860 | 958 |
| 371 | 20241114 | 144100 | 2936116950 | 12880 | 12880 | 12880 | 12880 | 30 |
| 372 | 20241114 | 144000 | 2935730550 | 12880 | 12870 | 12880 | 12870 | 304 |
| 373 | 20241114 | 143900 | 2931818050 | 12870 | 12890 | 12890 | 12870 | 396 |
| 374 | 20241114 | 143800 | 2926719790 | 12890 | 12880 | 12890 | 12870 | 789 |
| 375 | 20241114 | 143700 | 2916557760 | 12860 | 12870 | 12880 | 12860 | 440 |
| 376 | 20241114 | 143600 | 2910893800 | 12870 | 12880 | 12880 | 12870 | 143 |
| 377 | 20241114 | 143500 | 2909053170 | 12870 | 12880 | 12910 | 12870 | 88 |
| 378 | 20241114 | 143400 | 2907919790 | 12880 | 12980 | 12980 | 12880 | 423 |
| 379 | 20241114 | 143300 | 2902458520 | 12980 | 12980 | 12980 | 12980 | 156 |
| 380 | 20241114 | 143200 | 2900433640 | 12980 | 12990 | 12990 | 12980 | 98 |
| 381 | 20241114 | 143100 | 2899160780 | 12980 | 12930 | 13020 | 12890 | 576 |
| 382 | 20241114 | 143000 | 2891689210 | 12930 | 12900 | 12990 | 12900 | 177 |
| 383 | 20241114 | 142900 | 2889394680 | 12900 | 12930 | 12930 | 12890 | 413 |
| 384 | 20241114 | 142800 | 2884065230 | 12940 | 12970 | 12970 | 12940 | 304 |
| 385 | 20241114 | 142700 | 2880127420 | 12970 | 12970 | 12970 | 12970 | 0 |
| 386 | 20241114 | 142600 | 2880127420 | 12970 | 12970 | 12970 | 12970 | 308 |
| 387 | 20241114 | 142500 | 2876132660 | 12960 | 12930 | 12960 | 12930 | 428 |
| 388 | 20241114 | 142400 | 2870590280 | 12930 | 12900 | 12930 | 12900 | 1496 |
| 389 | 20241114 | 142300 | 2851250450 | 12880 | 12910 | 12910 | 12880 | 216 |
| 390 | 20241114 | 142200 | 2848463940 | 12930 | 12990 | 12990 | 12930 | 88 |
| 391 | 20241114 | 142100 | 2847325440 | 12920 | 12910 | 12920 | 12910 | 1062 |
| 392 | 20241114 | 142000 | 2833612960 | 12910 | 12950 | 12950 | 12910 | 146 |
| 393 | 20241114 | 141900 | 2831727340 | 12960 | 12990 | 12990 | 12960 | 875 |
| 394 | 20241114 | 141800 | 2820383080 | 12990 | 13010 | 13010 | 12990 | 1801 |
| 395 | 20241114 | 141700 | 2796960610 | 13020 | 13070 | 13070 | 13020 | 512 |
| 396 | 20241114 | 141600 | 2790293470 | 13070 | 13070 | 13070 | 13070 | 2 |
| 397 | 20241114 | 141500 | 2790267330 | 13070 | 13100 | 13100 | 13020 | 428 |
| 398 | 20241114 | 141400 | 2784674890 | 13100 | 13180 | 13180 | 13100 | 1306 |
| 399 | 20241114 | 141300 | 2767533790 | 13170 | 13180 | 13180 | 13170 | 27 |
| 400 | 20241114 | 141200 | 2767178070 | 13180 | 13150 | 13180 | 13150 | 362 |
| 401 | 20241114 | 141100 | 2762414810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 402 | 20241114 | 141000 | 2762414810 | 13130 | 13130 | 13130 | 13130 | 1 |
| 403 | 20241114 | 140900 | 2762401680 | 13130 | 13120 | 13160 | 13120 | 302 |
| 404 | 20241114 | 140800 | 2758436030 | 13120 | 13120 | 13120 | 13120 | 33 |
| 405 | 20241114 | 140700 | 2758003070 | 13120 | 13110 | 13120 | 13110 | 118 |
| 406 | 20241114 | 140600 | 2756456050 | 13110 | 13130 | 13130 | 13110 | 397 |
| 407 | 20241114 | 140500 | 2751247900 | 13100 | 13080 | 13100 | 13080 | 556 |
| 408 | 20241114 | 140400 | 2743966670 | 13070 | 13080 | 13090 | 13050 | 445 |
| 409 | 20241114 | 140300 | 2738145020 | 13080 | 13080 | 13080 | 13080 | 103 |
| 410 | 20241114 | 140200 | 2736797780 | 13000 | 13000 | 13000 | 13000 | 0 |
| 411 | 20241114 | 140100 | 2736797780 | 13000 | 13090 | 13090 | 13000 | 135 |
| 412 | 20241114 | 140000 | 2735039230 | 13050 | 13010 | 13070 | 13010 | 136 |
| 413 | 20241114 | 135900 | 2733266410 | 13000 | 12990 | 13000 | 12960 | 389 |
| 414 | 20241114 | 135800 | 2728214820 | 12990 | 12950 | 13000 | 12900 | 1349 |
| 415 | 20241114 | 135700 | 2710696320 | 12960 | 12960 | 12960 | 12960 | 1 |
| 416 | 20241114 | 135600 | 2710683360 | 12880 | 12930 | 12930 | 12840 | 182 |
| 417 | 20241114 | 135500 | 2708342450 | 12840 | 12850 | 12850 | 12820 | 737 |
| 418 | 20241114 | 135400 | 2698889220 | 12860 | 12920 | 12980 | 12860 | 610 |
| 419 | 20241114 | 135300 | 2691031640 | 12920 | 13000 | 13000 | 12920 | 184 |
| 420 | 20241114 | 135200 | 2688650900 | 13000 | 13000 | 13000 | 13000 | 15 |
| 421 | 20241114 | 135100 | 2688455900 | 12920 | 12920 | 12920 | 12920 | 45 |
| 422 | 20241114 | 135000 | 2687874500 | 12900 | 12920 | 12920 | 12900 | 40 |
| 423 | 20241114 | 134900 | 2687358180 | 12930 | 12920 | 12930 | 12920 | 109 |
| 424 | 20241114 | 134800 | 2685949680 | 12970 | 12910 | 12970 | 12900 | 85 |
| 425 | 20241114 | 134700 | 2684852820 | 13000 | 13000 | 13000 | 12990 | 183 |
| 426 | 20241114 | 134600 | 2682473830 | 13000 | 12880 | 13000 | 12880 | 285 |
| 427 | 20241114 | 134500 | 2678787020 | 12890 | 12880 | 12890 | 12870 | 183 |
| 428 | 20241114 | 134400 | 2676430360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 429 | 20241114 | 134300 | 2676430360 | 12840 | 12870 | 12870 | 12800 | 1945 |
| 430 | 20241114 | 134200 | 2651488040 | 12880 | 12890 | 12890 | 12880 | 35 |
| 431 | 20241114 | 134100 | 2651037220 | 12880 | 12870 | 12880 | 12860 | 198 |
| 432 | 20241114 | 134000 | 2648489100 | 12860 | 12860 | 12860 | 12860 | 287 |
| 433 | 20241114 | 133900 | 2644798280 | 12840 | 12860 | 12870 | 12840 | 43 |
| 434 | 20241114 | 133800 | 2644245460 | 12860 | 12890 | 12900 | 12830 | 473 |
| 435 | 20241114 | 133700 | 2638170650 | 12840 | 12840 | 12840 | 12840 | 83 |
| 436 | 20241114 | 133600 | 2637104930 | 12890 | 12890 | 12890 | 12890 | 42 |
| 437 | 20241114 | 133500 | 2636563550 | 12890 | 12820 | 12890 | 12810 | 173 |
| 438 | 20241114 | 133400 | 2634345690 | 12820 | 12910 | 12910 | 12820 | 183 |
| 439 | 20241114 | 133300 | 2631987310 | 12920 | 12910 | 12920 | 12910 | 37 |
| 440 | 20241114 | 133200 | 2631509360 | 12800 | 12800 | 12910 | 12790 | 307 |
| 441 | 20241114 | 133100 | 2627579150 | 12810 | 12840 | 12840 | 12810 | 216 |
| 442 | 20241114 | 133000 | 2624808570 | 12950 | 12810 | 12950 | 12810 | 51 |
| 443 | 20241114 | 132900 | 2624155120 | 12990 | 12770 | 12990 | 12760 | 990 |
| 444 | 20241114 | 132800 | 2611382970 | 12770 | 12760 | 12790 | 12760 | 832 |
| 445 | 20241114 | 132700 | 2600757980 | 12760 | 12770 | 12770 | 12760 | 266 |
| 446 | 20241114 | 132600 | 2597361780 | 12770 | 12780 | 12780 | 12770 | 591 |
| 447 | 20241114 | 132500 | 2589811500 | 12800 | 12850 | 12850 | 12790 | 2044 |
| 448 | 20241114 | 132400 | 2563596260 | 12840 | 12850 | 12860 | 12840 | 166 |
| 449 | 20241114 | 132300 | 2561462800 | 12850 | 12870 | 12870 | 12850 | 569 |
| 450 | 20241114 | 132200 | 2554144080 | 12860 | 12870 | 12870 | 12860 | 494 |
| 451 | 20241114 | 132100 | 2547790950 | 12870 | 12870 | 12870 | 12870 | 360 |
| 452 | 20241114 | 132000 | 2543157750 | 12870 | 12870 | 12870 | 12870 | 157 |
| 453 | 20241114 | 131900 | 2541137160 | 12880 | 12890 | 12900 | 12880 | 250 |
| 454 | 20241114 | 131800 | 2537915200 | 12890 | 12890 | 12890 | 12890 | 82 |
| 455 | 20241114 | 131700 | 2536858220 | 12890 | 12880 | 12890 | 12880 | 172 |
| 456 | 20241114 | 131600 | 2534642460 | 12880 | 12880 | 12880 | 12880 | 77 |
| 457 | 20241114 | 131500 | 2533650700 | 12880 | 12900 | 12900 | 12880 | 332 |
| 458 | 20241114 | 131400 | 2529369560 | 12910 | 12910 | 12910 | 12910 | 3 |
| 459 | 20241114 | 131300 | 2529330830 | 12920 | 12860 | 12920 | 12860 | 84 |
| 460 | 20241114 | 131200 | 2528250530 | 12900 | 12920 | 12920 | 12900 | 14 |
| 461 | 20241114 | 131100 | 2528069810 | 12920 | 12840 | 12920 | 12840 | 9 |
| 462 | 20241114 | 131000 | 2527954170 | 12840 | 12930 | 12930 | 12840 | 84 |
| 463 | 20241114 | 130900 | 2526875520 | 12840 | 12840 | 12840 | 12810 | 67 |
| 464 | 20241114 | 130800 | 2526015390 | 12920 | 12920 | 12920 | 12920 | 4 |
| 465 | 20241114 | 130700 | 2525963710 | 12920 | 12940 | 12940 | 12800 | 85 |
| 466 | 20241114 | 130600 | 2524875450 | 12880 | 12780 | 12930 | 12780 | 1204 |
| 467 | 20241114 | 130500 | 2509441550 | 12780 | 12780 | 12780 | 12770 | 609 |
| 468 | 20241114 | 130400 | 2501660040 | 12780 | 12830 | 12830 | 12770 | 391 |
| 469 | 20241114 | 130300 | 2496659180 | 12850 | 12900 | 12900 | 12850 | 23 |
| 470 | 20241114 | 130200 | 2496362580 | 12990 | 12820 | 12990 | 12770 | 940 |
| 471 | 20241114 | 130100 | 2484343400 | 12820 | 12950 | 12950 | 12820 | 2283 |
| 472 | 20241114 | 130000 | 2454924280 | 12950 | 12990 | 12990 | 12950 | 371 |
| 473 | 20241114 | 125900 | 2450113370 | 13000 | 13070 | 13070 | 12990 | 573 |
| 474 | 20241114 | 125800 | 2442662520 | 13010 | 13040 | 13040 | 13010 | 373 |
| 475 | 20241114 | 125700 | 2437806910 | 13020 | 13020 | 13020 | 13020 | 14 |
| 476 | 20241114 | 125600 | 2437624630 | 13020 | 13030 | 13030 | 13020 | 272 |
| 477 | 20241114 | 125500 | 2434081430 | 13030 | 13040 | 13040 | 13010 | 290 |
| 478 | 20241114 | 125400 | 2430305680 | 13040 | 13050 | 13050 | 13040 | 127 |
| 479 | 20241114 | 125300 | 2428648900 | 13070 | 13070 | 13070 | 13040 | 189 |
| 480 | 20241114 | 125200 | 2426178700 | 13030 | 13020 | 13030 | 13020 | 103 |
| 481 | 20241114 | 125100 | 2424837520 | 13000 | 13000 | 13000 | 13000 | 84 |
| 482 | 20241114 | 125000 | 2423745520 | 12990 | 12990 | 12990 | 12990 | 105 |
| 483 | 20241114 | 124900 | 2422381570 | 12970 | 12970 | 12970 | 12970 | 30 |
| 484 | 20241114 | 124800 | 2421992470 | 12960 | 12960 | 12960 | 12940 | 621 |
| 485 | 20241114 | 124700 | 2413950940 | 12960 | 12980 | 12980 | 12960 | 340 |
| 486 | 20241114 | 124600 | 2409541370 | 12990 | 13020 | 13020 | 12950 | 1023 |
| 487 | 20241114 | 124500 | 2396244520 | 13020 | 13050 | 13070 | 13020 | 103 |
| 488 | 20241114 | 124400 | 2394901950 | 13050 | 13060 | 13060 | 13050 | 280 |
| 489 | 20241114 | 124300 | 2391246110 | 13060 | 13060 | 13060 | 13050 | 20 |
| 490 | 20241114 | 124200 | 2390984940 | 13090 | 13050 | 13090 | 13050 | 20 |
| 491 | 20241114 | 124100 | 2390723780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 492 | 20241114 | 124000 | 2390723780 | 13070 | 13070 | 13100 | 13070 | 181 |
| 493 | 20241114 | 123900 | 2388355190 | 13090 | 13090 | 13090 | 13090 | 312 |
| 494 | 20241114 | 123800 | 2384271110 | 13090 | 13100 | 13100 | 13090 | 343 |
| 495 | 20241114 | 123700 | 2379779770 | 13100 | 13130 | 13130 | 13100 | 579 |
| 496 | 20241114 | 123600 | 2372193330 | 13110 | 13150 | 13150 | 13110 | 254 |
| 497 | 20241114 | 123500 | 2368861090 | 13180 | 13220 | 13220 | 13150 | 1116 |
| 498 | 20241114 | 123400 | 2354149830 | 13200 | 13200 | 13210 | 13200 | 725 |
| 499 | 20241114 | 123300 | 2344579610 | 13200 | 13230 | 13240 | 13200 | 210 |
| 500 | 20241114 | 123200 | 2341802340 | 13230 | 13240 | 13280 | 13230 | 192 |
| 501 | 20241114 | 123100 | 2339258350 | 13240 | 13300 | 13300 | 13240 | 103 |
| 502 | 20241114 | 123000 | 2337894570 | 13230 | 13260 | 13260 | 13230 | 196 |
| 503 | 20241114 | 122900 | 2335300050 | 13330 | 13270 | 13330 | 13160 | 1389 |
| 504 | 20241114 | 122800 | 2316869320 | 13270 | 13340 | 13360 | 13270 | 1597 |
| 505 | 20241114 | 122700 | 2295576620 | 13300 | 13200 | 13300 | 13200 | 956 |
| 506 | 20241114 | 122600 | 2282896560 | 13200 | 13090 | 13230 | 13090 | 604 |
| 507 | 20241114 | 122500 | 2274924150 | 13090 | 13070 | 13090 | 13030 | 1182 |
| 508 | 20241114 | 122400 | 2259483010 | 13070 | 12990 | 13090 | 12990 | 638 |
| 509 | 20241114 | 122300 | 2251162720 | 13010 | 12970 | 13010 | 12970 | 930 |
| 510 | 20241114 | 122200 | 2239073490 | 12910 | 12900 | 12910 | 12900 | 346 |
| 511 | 20241114 | 122100 | 2234606680 | 12870 | 12870 | 13000 | 12870 | 852 |
| 512 | 20241114 | 122000 | 2223595370 | 12870 | 12890 | 12890 | 12850 | 62 |
| 513 | 20241114 | 121900 | 2222797380 | 12910 | 12910 | 12920 | 12850 | 1190 |
| 514 | 20241114 | 121800 | 2207443570 | 12920 | 12930 | 12930 | 12910 | 63 |
| 515 | 20241114 | 121700 | 2206629590 | 12930 | 12900 | 12940 | 12900 | 727 |
| 516 | 20241114 | 121600 | 2197246990 | 12900 | 12880 | 12900 | 12880 | 2882 |
| 517 | 20241114 | 121500 | 2160071040 | 12880 | 12820 | 12900 | 12820 | 534 |
| 518 | 20241114 | 121400 | 2153186670 | 12820 | 12770 | 12880 | 12770 | 370 |
| 519 | 20241114 | 121300 | 2148440010 | 12800 | 12770 | 12800 | 12750 | 113 |
| 520 | 20241114 | 121200 | 2146998470 | 12750 | 12740 | 12750 | 12740 | 103 |
| 521 | 20241114 | 121100 | 2145686120 | 12740 | 12770 | 12770 | 12730 | 215 |
| 522 | 20241114 | 121000 | 2142944940 | 12760 | 12770 | 12780 | 12760 | 774 |
| 523 | 20241114 | 120900 | 2133066240 | 12760 | 12800 | 12800 | 12750 | 1112 |
| 524 | 20241114 | 120800 | 2118880210 | 12800 | 12710 | 12800 | 12710 | 482 |
| 525 | 20241114 | 120700 | 2112746820 | 12710 | 12750 | 12750 | 12710 | 323 |
| 526 | 20241114 | 120600 | 2108639410 | 12790 | 12860 | 12860 | 12710 | 436 |
| 527 | 20241114 | 120500 | 2103065210 | 12750 | 12730 | 12750 | 12720 | 1535 |
| 528 | 20241114 | 120400 | 2083525310 | 12730 | 12780 | 12780 | 12730 | 1533 |
| 529 | 20241114 | 120300 | 2063970370 | 12780 | 12800 | 12850 | 12770 | 2463 |
| 530 | 20241114 | 120200 | 2032444670 | 12800 | 12810 | 12850 | 12800 | 912 |
| 531 | 20241114 | 120100 | 2020753600 | 12820 | 12770 | 12900 | 12770 | 527 |
| 532 | 20241114 | 120000 | 2013997800 | 12770 | 12740 | 12770 | 12730 | 572 |
| 533 | 20241114 | 115900 | 2006711440 | 12740 | 12770 | 12770 | 12740 | 540 |
| 534 | 20241114 | 115800 | 1999823910 | 12780 | 12840 | 12840 | 12770 | 1053 |
| 535 | 20241114 | 115700 | 1986330850 | 12840 | 12800 | 12840 | 12760 | 427 |
| 536 | 20241114 | 115600 | 1980862810 | 12750 | 12720 | 12910 | 12720 | 675 |
| 537 | 20241114 | 115500 | 1972237720 | 12720 | 12760 | 12760 | 12720 | 183 |
| 538 | 20241114 | 115400 | 1969909890 | 12710 | 12740 | 12760 | 12710 | 210 |
| 539 | 20241114 | 115300 | 1967234520 | 12750 | 12710 | 12790 | 12710 | 231 |
| 540 | 20241114 | 115200 | 1964294040 | 12720 | 12680 | 12720 | 12660 | 799 |
| 541 | 20241114 | 115100 | 1954166510 | 12690 | 12700 | 12710 | 12690 | 426 |
| 542 | 20241114 | 115000 | 1948756960 | 12720 | 12750 | 12750 | 12690 | 653 |
| 543 | 20241114 | 114900 | 1940433640 | 12680 | 12680 | 12680 | 12660 | 538 |
| 544 | 20241114 | 114800 | 1933617260 | 12680 | 12680 | 12760 | 12650 | 1418 |
| 545 | 20241114 | 114700 | 1915644590 | 12680 | 12730 | 12760 | 12680 | 895 |
| 546 | 20241114 | 114600 | 1904273930 | 12730 | 12680 | 12730 | 12660 | 873 |
| 547 | 20241114 | 114500 | 1893206990 | 12680 | 12680 | 12710 | 12680 | 890 |
| 548 | 20241114 | 114400 | 1881905150 | 12710 | 12720 | 12720 | 12670 | 314 |
| 549 | 20241114 | 114300 | 1877918320 | 12660 | 12750 | 12750 | 12660 | 297 |
| 550 | 20241114 | 114200 | 1874146760 | 12650 | 12650 | 12670 | 12630 | 401 |
| 551 | 20241114 | 114100 | 1869077650 | 12640 | 12640 | 12730 | 12640 | 496 |
| 552 | 20241114 | 114000 | 1862797100 | 12660 | 12780 | 12780 | 12630 | 692 |
| 553 | 20241114 | 113900 | 1854029190 | 12700 | 12750 | 12750 | 12670 | 1023 |
| 554 | 20241114 | 113800 | 1841050690 | 12970 | 12740 | 12970 | 12690 | 1153 |
| 555 | 20241114 | 113700 | 1826338590 | 12750 | 12670 | 12750 | 12610 | 860 |
| 556 | 20241114 | 113600 | 1815450450 | 12600 | 12610 | 12630 | 12590 | 2845 |
| 557 | 20241114 | 113500 | 1779603890 | 12610 | 12660 | 12660 | 12600 | 772 |
| 558 | 20241114 | 113400 | 1769859190 | 12670 | 12650 | 12680 | 12650 | 38 |
| 559 | 20241114 | 113300 | 1769378290 | 12690 | 12620 | 12690 | 12590 | 622 |
| 560 | 20241114 | 113200 | 1761518830 | 12640 | 12630 | 12720 | 12620 | 1103 |
| 561 | 20241114 | 113100 | 1747575250 | 12640 | 12610 | 12680 | 12550 | 3659 |
| 562 | 20241114 | 113000 | 1701510670 | 12610 | 12750 | 12750 | 12610 | 2291 |
| 563 | 20241114 | 112900 | 1672544720 | 12700 | 12610 | 12750 | 12610 | 1653 |
| 564 | 20241114 | 112800 | 1651619340 | 12630 | 12720 | 12730 | 12610 | 3262 |
| 565 | 20241114 | 112700 | 1610335630 | 12730 | 12780 | 12780 | 12720 | 1439 |
| 566 | 20241114 | 112600 | 1591999300 | 12720 | 12880 | 12890 | 12720 | 3222 |
| 567 | 20241114 | 112500 | 1550784480 | 12840 | 12820 | 12840 | 12810 | 174 |
| 568 | 20241114 | 112400 | 1548552320 | 12820 | 12830 | 12870 | 12820 | 705 |
| 569 | 20241114 | 112300 | 1539499520 | 12840 | 12820 | 13020 | 12780 | 1808 |
| 570 | 20241114 | 112200 | 1516261750 | 12820 | 13140 | 13140 | 12770 | 8501 |
| 571 | 20241114 | 112100 | 1405800670 | 13140 | 13140 | 13140 | 13140 | 1 |
| 572 | 20241114 | 112000 | 1405787530 | 13110 | 13130 | 13130 | 13100 | 434 |
| 573 | 20241114 | 111900 | 1400098840 | 13150 | 13260 | 13260 | 13050 | 3960 |
| 574 | 20241114 | 111800 | 1348050740 | 13260 | 13240 | 13260 | 13190 | 947 |
| 575 | 20241114 | 111700 | 1335534350 | 13240 | 13170 | 13240 | 13140 | 1039 |
| 576 | 20241114 | 111600 | 1321839400 | 13030 | 13290 | 13370 | 13030 | 3223 |
| 577 | 20241114 | 111500 | 1279312770 | 13220 | 13250 | 13310 | 13180 | 2781 |
| 578 | 20241114 | 111400 | 1242510540 | 13270 | 13390 | 13470 | 13000 | 5759 |
| 579 | 20241114 | 111300 | 1166608800 | 13500 | 12700 | 13500 | 12700 | 8570 |
| 580 | 20241114 | 111200 | 1055090430 | 12660 | 12660 | 12660 | 12660 | 0 |
| 581 | 20241114 | 111100 | 1055090430 | 12660 | 12660 | 12660 | 12660 | 0 |
| 582 | 20241114 | 111000 | 1055090430 | 12660 | 12810 | 12830 | 12650 | 5019 |
| 583 | 20241114 | 110900 | 991111720 | 12810 | 13050 | 13230 | 12800 | 4311 |
| 584 | 20241114 | 110800 | 935161460 | 13090 | 13060 | 13090 | 13000 | 249 |
| 585 | 20241114 | 110700 | 931915150 | 13090 | 12860 | 13090 | 12860 | 1478 |
| 586 | 20241114 | 110600 | 912713970 | 12850 | 12780 | 12850 | 12770 | 1789 |
| 587 | 20241114 | 110500 | 889799740 | 12830 | 13220 | 13220 | 12760 | 5280 |
| 588 | 20241114 | 110400 | 821606770 | 13170 | 13210 | 13320 | 13120 | 1415 |
| 589 | 20241114 | 110300 | 802901580 | 13210 | 13570 | 13580 | 13130 | 9992 |
| 590 | 20241114 | 110200 | 669792330 | 13560 | 13590 | 13590 | 13560 | 458 |
| 591 | 20241114 | 110100 | 663581140 | 13560 | 13670 | 13680 | 13560 | 3293 |
| 592 | 20241114 | 110000 | 618802350 | 13680 | 13700 | 13720 | 13600 | 751 |
| 593 | 20241114 | 105900 | 608538550 | 13700 | 13840 | 13840 | 13700 | 1054 |
| 594 | 20241114 | 105800 | 594073590 | 13840 | 13650 | 13840 | 13620 | 1714 |
| 595 | 20241114 | 105700 | 570449340 | 13600 | 13750 | 13750 | 13560 | 1130 |
| 596 | 20241114 | 105600 | 555040630 | 13750 | 14050 | 14050 | 13710 | 4584 |
| 597 | 20241114 | 105500 | 491025030 | 14080 | 14080 | 14080 | 14080 | 0 |
| 598 | 20241114 | 105400 | 491025030 | 14080 | 14160 | 14160 | 14080 | 708 |
| 599 | 20241114 | 105300 | 481033320 | 14170 | 14130 | 14170 | 14130 | 353 |
| 600 | 20241114 | 105200 | 476043220 | 14130 | 14150 | 14170 | 14130 | 1237 |
| 601 | 20241114 | 105100 | 458549520 | 14160 | 14240 | 14240 | 14160 | 1722 |
| 602 | 20241114 | 105000 | 434072480 | 14250 | 14300 | 14300 | 14250 | 899 |
| 603 | 20241114 | 104900 | 421250780 | 14310 | 14330 | 14330 | 14310 | 294 |
| 604 | 20241114 | 104800 | 417040440 | 14300 | 14330 | 14340 | 14300 | 493 |
| 605 | 20241114 | 104700 | 409986130 | 14330 | 14320 | 14330 | 14320 | 265 |
| 606 | 20241114 | 104600 | 406189510 | 14330 | 14370 | 14390 | 14330 | 420 |
| 607 | 20241114 | 104500 | 400163690 | 14370 | 14360 | 14370 | 14350 | 434 |
| 608 | 20241114 | 104400 | 393929240 | 14350 | 14370 | 14370 | 14350 | 299 |
| 609 | 20241114 | 104300 | 389636470 | 14380 | 14350 | 14380 | 14320 | 383 |
| 610 | 20241114 | 104200 | 384142620 | 14330 | 14210 | 14330 | 14210 | 331 |
| 611 | 20241114 | 104100 | 379421800 | 14220 | 14290 | 14300 | 14210 | 939 |
| 612 | 20241114 | 104000 | 366018190 | 14290 | 14300 | 14300 | 14240 | 610 |
| 613 | 20241114 | 103900 | 357305400 | 14300 | 14450 | 14450 | 14300 | 1645 |
| 614 | 20241114 | 103800 | 333622840 | 14460 | 14360 | 14500 | 14330 | 1193 |
| 615 | 20241114 | 103700 | 316436110 | 14330 | 14490 | 14490 | 14330 | 443 |
| 616 | 20241114 | 103600 | 310040890 | 14490 | 14650 | 14650 | 14480 | 4249 |
| 617 | 20241114 | 103500 | 248283490 | 14630 | 14610 | 14630 | 14610 | 103 |
| 618 | 20241114 | 103400 | 246778600 | 14610 | 14600 | 14610 | 14580 | 137 |
| 619 | 20241114 | 103300 | 244780280 | 14630 | 14650 | 14650 | 14630 | 345 |
| 620 | 20241114 | 103200 | 239727710 | 14640 | 14680 | 14680 | 14640 | 76 |
| 621 | 20241114 | 103100 | 238613230 | 14680 | 14630 | 14680 | 14630 | 74 |
| 622 | 20241114 | 103000 | 237529970 | 14550 | 14630 | 14630 | 14550 | 168 |
| 623 | 20241114 | 102900 | 235081990 | 14550 | 14550 | 14610 | 14510 | 1385 |
| 624 | 20241114 | 102800 | 214945830 | 14560 | 14810 | 14810 | 14550 | 3315 |
| 625 | 20241114 | 102700 | 166232960 | 14770 | 14810 | 14820 | 14770 | 143 |
| 626 | 20241114 | 102600 | 164115950 | 14820 | 14820 | 14820 | 14820 | 6 |
| 627 | 20241114 | 102500 | 164027030 | 14810 | 14750 | 14810 | 14750 | 151 |
| 628 | 20241114 | 102400 | 161797840 | 14770 | 14770 | 14770 | 14770 | 57 |
| 629 | 20241114 | 102300 | 160955950 | 14770 | 14760 | 14770 | 14730 | 785 |
| 630 | 20241114 | 102200 | 149381340 | 14760 | 14840 | 14840 | 14760 | 1687 |
| 631 | 20241114 | 102100 | 124408290 | 14860 | 14900 | 14910 | 14860 | 66 |
| 632 | 20241114 | 102000 | 123426650 | 14900 | 14900 | 14900 | 14900 | 30 |
| 633 | 20241114 | 101900 | 122979650 | 14900 | 14900 | 14900 | 14900 | 16 |
| 634 | 20241114 | 101800 | 122741250 | 14880 | 14900 | 14900 | 14880 | 321 |
| 635 | 20241114 | 101700 | 117959750 | 14900 | 14820 | 14900 | 14820 | 113 |
| 636 | 20241114 | 101600 | 116284380 | 14810 | 14870 | 14870 | 14810 | 125 |
| 637 | 20241114 | 101500 | 114432490 | 14850 | 14950 | 14950 | 14810 | 251 |
| 638 | 20241114 | 101400 | 110705010 | 14920 | 14870 | 14920 | 14870 | 159 |
| 639 | 20241114 | 101300 | 108336450 | 14890 | 14830 | 14890 | 14830 | 81 |
| 640 | 20241114 | 101200 | 107133230 | 14820 | 14860 | 14860 | 14790 | 655 |
| 641 | 20241114 | 101100 | 97430380 | 14850 | 14850 | 14850 | 14850 | 0 |
| 642 | 20241114 | 101000 | 97430380 | 14850 | 14840 | 14850 | 14800 | 516 |
| 643 | 20241114 | 100900 | 89778710 | 15020 | 14900 | 15020 | 14800 | 235 |
| 644 | 20241114 | 100800 | 86281190 | 14900 | 14790 | 14900 | 14790 | 133 |
| 645 | 20241114 | 100700 | 84312150 | 15000 | 14870 | 15000 | 14700 | 1895 |
| 646 | 20241114 | 100600 | 56341830 | 14900 | 15170 | 15170 | 14900 | 1089 |
| 647 | 20241114 | 100500 | 40027770 | 15240 | 14950 | 15470 | 14950 | 505 |
| 648 | 20241114 | 100400 | 32440920 | 14950 | 15110 | 15110 | 14950 | 381 |
| 649 | 20241114 | 100300 | 26706120 | 15120 | 15210 | 15210 | 15100 | 549 |
| 650 | 20241114 | 100200 | 18403200 | 15210 | 15410 | 15430 | 15210 | 453 |
| 651 | 20241114 | 100100 | 11448840 | 15410 | 15450 | 15490 | 15410 | 403 |
| 652 | 20241114 | 100000 | 5223820 | 15500 | 15640 | 15640 | 15500 | 336 |