39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 211100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 3 | 20241211 | 211000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20241211 | 210900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20241211 | 210800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20241211 | 210700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20241211 | 210600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20241211 | 210500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20241211 | 210400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20241211 | 210300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20241211 | 210200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20241211 | 210100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20241211 | 210000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20241211 | 205900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20241211 | 205800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20241211 | 205700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20241211 | 205600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20241211 | 205500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20241211 | 205400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20241211 | 205300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20241211 | 205200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20241211 | 205100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20241211 | 205000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20241211 | 204900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20241211 | 204800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20241211 | 204700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20241211 | 204600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20241211 | 204500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20241211 | 204400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20241211 | 204300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20241211 | 204200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20241211 | 204100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 33 | 20241211 | 204000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20241211 | 203900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20241211 | 203800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20241211 | 203700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20241211 | 203600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20241211 | 203500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20241211 | 203400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20241211 | 203300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20241211 | 203200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20241211 | 203100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20241211 | 203000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20241211 | 202900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20241211 | 202800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20241211 | 202700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20241211 | 202600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20241211 | 202500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20241211 | 202400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20241211 | 202300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20241211 | 202200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20241211 | 202100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20241211 | 202000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20241211 | 201900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20241211 | 201800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20241211 | 201700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20241211 | 201600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20241211 | 201500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20241211 | 201400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20241211 | 201300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20241211 | 201200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20241211 | 201100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 63 | 20241211 | 201000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20241211 | 200900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20241211 | 200800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20241211 | 200700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20241211 | 200600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20241211 | 200500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20241211 | 200400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20241211 | 200300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20241211 | 200200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20241211 | 200100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20241211 | 200000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20241211 | 195900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20241211 | 195800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20241211 | 195700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20241211 | 195600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20241211 | 195500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20241211 | 195400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20241211 | 195300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20241211 | 195200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20241211 | 195100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20241211 | 195000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20241211 | 194900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20241211 | 194800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20241211 | 194700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20241211 | 194600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20241211 | 194500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20241211 | 194400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20241211 | 194300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20241211 | 194200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20241211 | 194100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 93 | 20241211 | 194000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20241211 | 193900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20241211 | 193800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20241211 | 193700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20241211 | 193600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20241211 | 193500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20241211 | 193400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20241211 | 193300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20241211 | 193200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20241211 | 193100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20241211 | 193000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20241211 | 192900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20241211 | 192800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20241211 | 192700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20241211 | 192600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20241211 | 192500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20241211 | 192400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20241211 | 192300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20241211 | 192200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20241211 | 192100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20241211 | 192000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20241211 | 191900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20241211 | 191800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20241211 | 191700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20241211 | 191600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20241211 | 191500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20241211 | 191400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20241211 | 191300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20241211 | 191200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20241211 | 191100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 123 | 20241211 | 191000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20241211 | 190900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20241211 | 190800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20241211 | 190700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20241211 | 190600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20241211 | 190500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20241211 | 190400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20241211 | 190300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20241211 | 190200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20241211 | 190100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20241211 | 190000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20241211 | 185900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20241211 | 185800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20241211 | 185700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20241211 | 185600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20241211 | 185500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20241211 | 185400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20241211 | 185300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20241211 | 185200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20241211 | 185100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20241211 | 185000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20241211 | 184900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20241211 | 184800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20241211 | 184700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20241211 | 184600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20241211 | 184500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20241211 | 184400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20241211 | 184300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20241211 | 184200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20241211 | 184100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 153 | 20241211 | 184000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20241211 | 183900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20241211 | 183800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20241211 | 183700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20241211 | 183600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20241211 | 183500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20241211 | 183400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20241211 | 183300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20241211 | 183200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20241211 | 183100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20241211 | 183000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20241211 | 182900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20241211 | 182800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20241211 | 182700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20241211 | 182600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20241211 | 182500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20241211 | 182400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20241211 | 182300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20241211 | 182200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20241211 | 182100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20241211 | 182000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20241211 | 181900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20241211 | 181800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20241211 | 181700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20241211 | 181600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20241211 | 181500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20241211 | 181400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20241211 | 181300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20241211 | 181200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20241211 | 181100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 183 | 20241211 | 181000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20241211 | 180900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20241211 | 180800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20241211 | 180700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20241211 | 180600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20241211 | 180500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20241211 | 180400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20241211 | 180300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20241211 | 180200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20241211 | 180100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20241211 | 180000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20241211 | 175900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20241211 | 175800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20241211 | 175700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20241211 | 175600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20241211 | 175500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20241211 | 175400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20241211 | 175300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20241211 | 175200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20241211 | 175100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20241211 | 175000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20241211 | 174900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20241211 | 174800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20241211 | 174700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20241211 | 174600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20241211 | 174500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20241211 | 174400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20241211 | 174300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20241211 | 174200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20241211 | 174100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 213 | 20241211 | 174000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20241211 | 173900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20241211 | 173800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20241211 | 173700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20241211 | 173600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20241211 | 173500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20241211 | 173400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20241211 | 173300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20241211 | 173200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20241211 | 173100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20241211 | 173000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20241211 | 172900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20241211 | 172800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20241211 | 172700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20241211 | 172600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20241211 | 172500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20241211 | 172400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20241211 | 172300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20241211 | 172200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20241211 | 172100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20241211 | 172000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20241211 | 171900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20241211 | 171800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20241211 | 171700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20241211 | 171600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20241211 | 171500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20241211 | 171400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20241211 | 171300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20241211 | 171200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20241211 | 171100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 243 | 20241211 | 171000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20241211 | 170900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20241211 | 170800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20241211 | 170700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20241211 | 170600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20241211 | 170500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20241211 | 170400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20241211 | 170300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20241211 | 170200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20241211 | 170100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20241211 | 170000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20241211 | 165900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20241211 | 165800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20241211 | 165700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20241211 | 165600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20241211 | 165500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20241211 | 165400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20241211 | 165300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20241211 | 165200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20241211 | 165100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20241211 | 165000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20241211 | 164900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20241211 | 164800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20241211 | 164700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20241211 | 164600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20241211 | 164500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20241211 | 164400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20241211 | 164300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20241211 | 164200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20241211 | 164100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 273 | 20241211 | 164000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20241211 | 163900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20241211 | 163800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20241211 | 163700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20241211 | 163600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20241211 | 163500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20241211 | 163400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20241211 | 163300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20241211 | 163200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20241211 | 163100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20241211 | 163000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20241211 | 162900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20241211 | 162800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20241211 | 162700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20241211 | 162600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20241211 | 162500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20241211 | 162400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20241211 | 162300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20241211 | 162200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20241211 | 162100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20241211 | 162000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20241211 | 161900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20241211 | 161800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20241211 | 161700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20241211 | 161600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20241211 | 161500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20241211 | 161400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20241211 | 161300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20241211 | 161200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20241211 | 161100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 303 | 20241211 | 161000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20241211 | 160900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20241211 | 160800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20241211 | 160700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20241211 | 160600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20241211 | 160500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20241211 | 160400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20241211 | 160300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20241211 | 160200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20241211 | 160100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20241211 | 160000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20241211 | 155900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 315 | 20241211 | 155800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 316 | 20241211 | 155700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 317 | 20241211 | 155600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 318 | 20241211 | 155500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 319 | 20241211 | 155400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 320 | 20241211 | 155300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 321 | 20241211 | 155200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 322 | 20241211 | 155100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 323 | 20241211 | 155000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 324 | 20241211 | 154900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 325 | 20241211 | 154800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 326 | 20241211 | 154700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 327 | 20241211 | 154600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 328 | 20241211 | 154500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 329 | 20241211 | 154400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 330 | 20241211 | 154300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 331 | 20241211 | 154200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 332 | 20241211 | 154100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 333 | 20241211 | 154000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 334 | 20241211 | 153900 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 335 | 20241211 | 153800 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 336 | 20241211 | 153700 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 337 | 20241211 | 153600 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 338 | 20241211 | 153500 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 339 | 20241211 | 153400 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 340 | 20241211 | 153300 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 341 | 20241211 | 153200 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 342 | 20241211 | 153100 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 343 | 20241211 | 153000 | 9030431760 | 19800 | 19800 | 19800 | 19800 | 4148 |
| 344 | 20241211 | 152900 | 8948301360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 345 | 20241211 | 152800 | 8948301360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 346 | 20241211 | 152700 | 8948301360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 347 | 20241211 | 152600 | 8948301360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 348 | 20241211 | 152500 | 8948301360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 349 | 20241211 | 152400 | 8948301360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 350 | 20241211 | 152300 | 8948301360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 351 | 20241211 | 152200 | 8948301360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 352 | 20241211 | 152100 | 8948301360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 353 | 20241211 | 152000 | 8948301360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 354 | 20241211 | 151900 | 8948301360 | 19780 | 19720 | 19860 | 19680 | 1458 |
| 355 | 20241211 | 151800 | 8919495250 | 19860 | 19700 | 19860 | 19670 | 1066 |
| 356 | 20241211 | 151700 | 8898457420 | 19690 | 19700 | 19700 | 19670 | 1016 |
| 357 | 20241211 | 151600 | 8878451230 | 19700 | 19780 | 19840 | 19680 | 3737 |
| 358 | 20241211 | 151500 | 8804773270 | 19750 | 19880 | 19880 | 19750 | 3017 |
| 359 | 20241211 | 151400 | 8745080200 | 19880 | 19800 | 19880 | 19790 | 2737 |
| 360 | 20241211 | 151300 | 8690861990 | 19810 | 19820 | 19880 | 19810 | 2890 |
| 361 | 20241211 | 151200 | 8633573480 | 19820 | 19850 | 19880 | 19810 | 1993 |
| 362 | 20241211 | 151100 | 8594055110 | 19840 | 19800 | 19860 | 19800 | 1673 |
| 363 | 20241211 | 151000 | 8560863510 | 19800 | 19750 | 19800 | 19700 | 3733 |
| 364 | 20241211 | 150900 | 8487218160 | 19750 | 19940 | 19990 | 19650 | 6570 |
| 365 | 20241211 | 150800 | 8357077150 | 19940 | 19770 | 20000 | 19760 | 5733 |
| 366 | 20241211 | 150700 | 8243177790 | 19770 | 19860 | 19920 | 19770 | 2267 |
| 367 | 20241211 | 150600 | 8198199000 | 19860 | 19920 | 19920 | 19860 | 1424 |
| 368 | 20241211 | 150500 | 8169882820 | 19940 | 19950 | 19950 | 19900 | 361 |
| 369 | 20241211 | 150400 | 8162688820 | 19900 | 19950 | 19950 | 19900 | 357 |
| 370 | 20241211 | 150300 | 8155584070 | 19900 | 19950 | 19950 | 19900 | 107 |
| 371 | 20241211 | 150200 | 8153454570 | 19950 | 19930 | 19950 | 19880 | 255 |
| 372 | 20241211 | 150100 | 8148379260 | 19930 | 19900 | 19930 | 19880 | 656 |
| 373 | 20241211 | 150000 | 8135322950 | 19900 | 19900 | 19900 | 19880 | 327 |
| 374 | 20241211 | 145900 | 8128819330 | 19890 | 19900 | 19900 | 19890 | 6 |
| 375 | 20241211 | 145800 | 8128699940 | 19900 | 19910 | 19910 | 19880 | 795 |
| 376 | 20241211 | 145700 | 8112886070 | 19910 | 19900 | 19910 | 19890 | 444 |
| 377 | 20241211 | 145600 | 8104054150 | 19890 | 19930 | 19930 | 19890 | 886 |
| 378 | 20241211 | 145500 | 8086410390 | 19930 | 19930 | 19950 | 19930 | 334 |
| 379 | 20241211 | 145400 | 8079748950 | 19930 | 19910 | 19950 | 19910 | 219 |
| 380 | 20241211 | 145300 | 8075383670 | 19910 | 19880 | 19910 | 19860 | 128 |
| 381 | 20241211 | 145200 | 8072838540 | 19880 | 19960 | 19960 | 19880 | 2652 |
| 382 | 20241211 | 145100 | 8020005280 | 19960 | 19990 | 20000 | 19960 | 738 |
| 383 | 20241211 | 145000 | 8005261560 | 20000 | 20000 | 20000 | 20000 | 178 |
| 384 | 20241211 | 144900 | 8001701560 | 20000 | 20000 | 20050 | 20000 | 1712 |
| 385 | 20241211 | 144800 | 7967453210 | 20000 | 19970 | 20000 | 19970 | 777 |
| 386 | 20241211 | 144700 | 7951916620 | 19950 | 20000 | 20000 | 19950 | 225 |
| 387 | 20241211 | 144600 | 7947427820 | 20000 | 19960 | 20000 | 19950 | 129 |
| 388 | 20241211 | 144500 | 7944850480 | 19950 | 19980 | 20000 | 19950 | 628 |
| 389 | 20241211 | 144400 | 7932302420 | 19980 | 19950 | 19980 | 19940 | 66 |
| 390 | 20241211 | 144300 | 7930985490 | 19920 | 19980 | 19980 | 19920 | 118 |
| 391 | 20241211 | 144200 | 7928634810 | 19920 | 19930 | 19950 | 19920 | 241 |
| 392 | 20241211 | 144100 | 7923832910 | 19920 | 19990 | 19990 | 19910 | 938 |
| 393 | 20241211 | 144000 | 7905126750 | 20000 | 20050 | 20050 | 20000 | 112 |
| 394 | 20241211 | 143900 | 7902885500 | 20050 | 20050 | 20050 | 20000 | 44 |
| 395 | 20241211 | 143800 | 7902003350 | 20000 | 20050 | 20100 | 20000 | 161 |
| 396 | 20241211 | 143700 | 7898778200 | 20050 | 20050 | 20050 | 20000 | 37 |
| 397 | 20241211 | 143600 | 7898037750 | 20000 | 19960 | 20000 | 19960 | 952 |
| 398 | 20241211 | 143500 | 7879003740 | 19960 | 19990 | 20000 | 19950 | 478 |
| 399 | 20241211 | 143400 | 7869452540 | 19960 | 20000 | 20000 | 19950 | 176 |
| 400 | 20241211 | 143300 | 7865940170 | 20000 | 19980 | 20000 | 19940 | 1482 |
| 401 | 20241211 | 143200 | 7836372290 | 19980 | 20050 | 20050 | 19980 | 925 |
| 402 | 20241211 | 143100 | 7817865100 | 20100 | 20150 | 20150 | 20050 | 536 |
| 403 | 20241211 | 143000 | 7807096350 | 20150 | 20200 | 20200 | 20150 | 383 |
| 404 | 20241211 | 142900 | 7799371050 | 20150 | 20100 | 20150 | 20100 | 442 |
| 405 | 20241211 | 142800 | 7790485650 | 20100 | 20100 | 20200 | 20100 | 805 |
| 406 | 20241211 | 142700 | 7774296150 | 20100 | 20200 | 20250 | 20100 | 962 |
| 407 | 20241211 | 142600 | 7754865900 | 20200 | 20200 | 20400 | 20100 | 8168 |
| 408 | 20241211 | 142500 | 7589213500 | 20100 | 19950 | 20150 | 19950 | 4215 |
| 409 | 20241211 | 142400 | 7504548870 | 19950 | 19900 | 19950 | 19900 | 2574 |
| 410 | 20241211 | 142300 | 7453324210 | 19900 | 19810 | 19950 | 19800 | 914 |
| 411 | 20241211 | 142200 | 7435170020 | 19870 | 19830 | 19870 | 19800 | 670 |
| 412 | 20241211 | 142100 | 7421895340 | 19830 | 19910 | 19910 | 19830 | 1547 |
| 413 | 20241211 | 142000 | 7391142260 | 19920 | 19920 | 19990 | 19910 | 2877 |
| 414 | 20241211 | 141900 | 7333797430 | 19940 | 20050 | 20050 | 19940 | 1973 |
| 415 | 20241211 | 141800 | 7294411540 | 20050 | 20100 | 20100 | 20050 | 645 |
| 416 | 20241211 | 141700 | 7281478790 | 20100 | 20100 | 20150 | 20100 | 772 |
| 417 | 20241211 | 141600 | 7265952740 | 20100 | 20100 | 20150 | 20100 | 388 |
| 418 | 20241211 | 141500 | 7258152440 | 20050 | 20050 | 20100 | 20000 | 249 |
| 419 | 20241211 | 141400 | 7253157640 | 20000 | 19920 | 20050 | 19920 | 786 |
| 420 | 20241211 | 141300 | 7237446130 | 19930 | 19960 | 19960 | 19900 | 2249 |
| 421 | 20241211 | 141200 | 7192634910 | 19950 | 19980 | 19980 | 19950 | 813 |
| 422 | 20241211 | 141100 | 7176398920 | 19990 | 20000 | 20000 | 19990 | 650 |
| 423 | 20241211 | 141000 | 7163401710 | 20000 | 20050 | 20050 | 19990 | 551 |
| 424 | 20241211 | 140900 | 7152382070 | 20050 | 20100 | 20100 | 20050 | 113 |
| 425 | 20241211 | 140800 | 7150113920 | 20050 | 20050 | 20050 | 20000 | 734 |
| 426 | 20241211 | 140700 | 7135417720 | 20050 | 20000 | 20050 | 20000 | 260 |
| 427 | 20241211 | 140600 | 7130215020 | 20000 | 20000 | 20050 | 20000 | 780 |
| 428 | 20241211 | 140500 | 7114595220 | 20050 | 20050 | 20050 | 20000 | 117 |
| 429 | 20241211 | 140400 | 7112252970 | 20050 | 20100 | 20100 | 20000 | 1029 |
| 430 | 20241211 | 140300 | 7091657820 | 20000 | 20000 | 20100 | 20000 | 125 |
| 431 | 20241211 | 140200 | 7089156820 | 20000 | 20150 | 20150 | 20000 | 1183 |
| 432 | 20241211 | 140100 | 7065429770 | 20000 | 20150 | 20150 | 20000 | 4092 |
| 433 | 20241211 | 140000 | 6983396920 | 20150 | 20200 | 20200 | 20100 | 1006 |
| 434 | 20241211 | 135900 | 6963132420 | 20200 | 20200 | 20250 | 20050 | 1863 |
| 435 | 20241211 | 135800 | 6925526120 | 20250 | 20300 | 20350 | 20250 | 1314 |
| 436 | 20241211 | 135700 | 6898898520 | 20300 | 20250 | 20350 | 20250 | 4986 |
| 437 | 20241211 | 135600 | 6797736220 | 20300 | 20450 | 20450 | 20250 | 2693 |
| 438 | 20241211 | 135500 | 6742865370 | 20450 | 20350 | 20500 | 20200 | 5840 |
| 439 | 20241211 | 135400 | 6623657120 | 20350 | 20050 | 20350 | 20050 | 3841 |
| 440 | 20241211 | 135300 | 6545761970 | 20050 | 20150 | 20200 | 20050 | 1729 |
| 441 | 20241211 | 135200 | 6510874770 | 20150 | 20050 | 20250 | 20000 | 1798 |
| 442 | 20241211 | 135100 | 6474727620 | 20050 | 20150 | 20150 | 20050 | 1949 |
| 443 | 20241211 | 135000 | 6435478220 | 20150 | 20200 | 20250 | 20150 | 2676 |
| 444 | 20241211 | 134900 | 6381402620 | 20200 | 20100 | 20200 | 20100 | 3950 |
| 445 | 20241211 | 134800 | 6301741770 | 20150 | 20050 | 20150 | 20050 | 1433 |
| 446 | 20241211 | 134700 | 6272891370 | 20050 | 20000 | 20100 | 19940 | 2911 |
| 447 | 20241211 | 134600 | 6214536140 | 20000 | 19800 | 20100 | 19770 | 13602 |
| 448 | 20241211 | 134500 | 5943311210 | 19820 | 19740 | 19840 | 19710 | 2105 |
| 449 | 20241211 | 134400 | 5901652790 | 19710 | 19710 | 19730 | 19710 | 319 |
| 450 | 20241211 | 134300 | 5895361890 | 19710 | 19720 | 19720 | 19680 | 19 |
| 451 | 20241211 | 134200 | 5894987420 | 19730 | 19650 | 19730 | 19650 | 118 |
| 452 | 20241211 | 134100 | 5892662540 | 19640 | 19650 | 19650 | 19640 | 125 |
| 453 | 20241211 | 134000 | 5890207440 | 19640 | 19680 | 19760 | 19630 | 455 |
| 454 | 20241211 | 133900 | 5881231300 | 19680 | 19720 | 19720 | 19610 | 832 |
| 455 | 20241211 | 133800 | 5864847720 | 19720 | 19700 | 19720 | 19700 | 90 |
| 456 | 20241211 | 133700 | 5863074670 | 19710 | 19660 | 19710 | 19660 | 177 |
| 457 | 20241211 | 133600 | 5859590840 | 19660 | 19700 | 19700 | 19660 | 126 |
| 458 | 20241211 | 133500 | 5857112960 | 19660 | 19720 | 19720 | 19660 | 88 |
| 459 | 20241211 | 133400 | 5855379270 | 19720 | 19660 | 19720 | 19660 | 241 |
| 460 | 20241211 | 133300 | 5850630710 | 19660 | 19670 | 19710 | 19660 | 127 |
| 461 | 20241211 | 133200 | 5848132850 | 19660 | 19770 | 19770 | 19640 | 109 |
| 462 | 20241211 | 133100 | 5845985760 | 19780 | 19700 | 19790 | 19700 | 1692 |
| 463 | 20241211 | 133000 | 5812595650 | 19690 | 19690 | 19720 | 19690 | 1902 |
| 464 | 20241211 | 132900 | 5775136660 | 19690 | 19640 | 19690 | 19600 | 573 |
| 465 | 20241211 | 132800 | 5763873210 | 19680 | 19610 | 19680 | 19610 | 373 |
| 466 | 20241211 | 132700 | 5756542800 | 19610 | 19620 | 19620 | 19600 | 108 |
| 467 | 20241211 | 132600 | 5754425580 | 19630 | 19670 | 19670 | 19630 | 27 |
| 468 | 20241211 | 132500 | 5753894850 | 19680 | 19680 | 19680 | 19590 | 71 |
| 469 | 20241211 | 132400 | 5752498530 | 19580 | 19590 | 19710 | 19580 | 432 |
| 470 | 20241211 | 132300 | 5744014000 | 19710 | 19660 | 19710 | 19660 | 471 |
| 471 | 20241211 | 132200 | 5734740950 | 19660 | 19600 | 19660 | 19570 | 334 |
| 472 | 20241211 | 132100 | 5728195390 | 19600 | 19620 | 19660 | 19600 | 380 |
| 473 | 20241211 | 132000 | 5720745260 | 19610 | 19650 | 19680 | 19610 | 248 |
| 474 | 20241211 | 131900 | 5715876300 | 19680 | 19660 | 19680 | 19640 | 264 |
| 475 | 20241211 | 131800 | 5710690110 | 19690 | 19700 | 19710 | 19690 | 393 |
| 476 | 20241211 | 131700 | 5702950310 | 19700 | 19710 | 19710 | 19640 | 857 |
| 477 | 20241211 | 131600 | 5686061180 | 19720 | 19690 | 19720 | 19620 | 556 |
| 478 | 20241211 | 131500 | 5675106760 | 19690 | 19610 | 19700 | 19610 | 75 |
| 479 | 20241211 | 131400 | 5673632080 | 19610 | 19670 | 19730 | 19610 | 709 |
| 480 | 20241211 | 131300 | 5659669160 | 19660 | 19500 | 19680 | 19500 | 820 |
| 481 | 20241211 | 131200 | 5643590710 | 19500 | 19450 | 19560 | 19450 | 772 |
| 482 | 20241211 | 131100 | 5628567610 | 19450 | 19460 | 19480 | 19440 | 442 |
| 483 | 20241211 | 131000 | 5619969300 | 19470 | 19520 | 19530 | 19470 | 804 |
| 484 | 20241211 | 130900 | 5604291330 | 19570 | 19580 | 19580 | 19570 | 444 |
| 485 | 20241211 | 130800 | 5595597910 | 19580 | 19540 | 19580 | 19510 | 764 |
| 486 | 20241211 | 130700 | 5580685160 | 19550 | 19540 | 19580 | 19510 | 286 |
| 487 | 20241211 | 130600 | 5575098500 | 19530 | 19570 | 19590 | 19530 | 513 |
| 488 | 20241211 | 130500 | 5565071600 | 19570 | 19560 | 19570 | 19510 | 626 |
| 489 | 20241211 | 130400 | 5552831550 | 19550 | 19430 | 19560 | 19430 | 1234 |
| 490 | 20241211 | 130300 | 5528754780 | 19450 | 19440 | 19450 | 19430 | 146 |
| 491 | 20241211 | 130200 | 5525916230 | 19440 | 19470 | 19470 | 19440 | 75 |
| 492 | 20241211 | 130100 | 5524456750 | 19430 | 19500 | 19550 | 19420 | 1282 |
| 493 | 20241211 | 130000 | 5499494500 | 19490 | 19360 | 19490 | 19360 | 757 |
| 494 | 20241211 | 125900 | 5484767970 | 19360 | 19360 | 19390 | 19360 | 397 |
| 495 | 20241211 | 125800 | 5477081400 | 19360 | 19390 | 19390 | 19360 | 179 |
| 496 | 20241211 | 125700 | 5473615020 | 19400 | 19440 | 19440 | 19400 | 343 |
| 497 | 20241211 | 125600 | 5466958780 | 19440 | 19300 | 19450 | 19260 | 670 |
| 498 | 20241211 | 125500 | 5454001350 | 19340 | 19270 | 19370 | 19220 | 1413 |
| 499 | 20241211 | 125400 | 5426731300 | 19280 | 19420 | 19430 | 19150 | 3779 |
| 500 | 20241211 | 125300 | 5353798150 | 19430 | 19450 | 19490 | 19420 | 760 |
| 501 | 20241211 | 125200 | 5339022150 | 19500 | 19430 | 19500 | 19430 | 760 |
| 502 | 20241211 | 125100 | 5324240740 | 19430 | 19400 | 19450 | 19400 | 1136 |
| 503 | 20241211 | 125000 | 5302192880 | 19400 | 19440 | 19490 | 19400 | 3367 |
| 504 | 20241211 | 124900 | 5236798560 | 19430 | 19450 | 19520 | 19430 | 1295 |
| 505 | 20241211 | 124800 | 5211620910 | 19550 | 19450 | 19590 | 19400 | 2922 |
| 506 | 20241211 | 124700 | 5154795790 | 19440 | 19500 | 19500 | 19440 | 2445 |
| 507 | 20241211 | 124600 | 5107209500 | 19510 | 19660 | 19660 | 19410 | 4982 |
| 508 | 20241211 | 124500 | 5009923200 | 19570 | 19690 | 19690 | 19570 | 2866 |
| 509 | 20241211 | 124400 | 4953710310 | 19690 | 19720 | 19720 | 19680 | 278 |
| 510 | 20241211 | 124300 | 4948236790 | 19720 | 19660 | 19720 | 19640 | 857 |
| 511 | 20241211 | 124200 | 4931351920 | 19660 | 19730 | 19730 | 19620 | 2817 |
| 512 | 20241211 | 124100 | 4875916940 | 19710 | 19770 | 19870 | 19690 | 6009 |
| 513 | 20241211 | 124000 | 4757240110 | 19770 | 19720 | 19880 | 19720 | 6869 |
| 514 | 20241211 | 123900 | 4621272020 | 19740 | 19740 | 19740 | 19720 | 2352 |
| 515 | 20241211 | 123800 | 4574879840 | 19740 | 19700 | 19790 | 19690 | 3790 |
| 516 | 20241211 | 123700 | 4500007590 | 19700 | 19720 | 19730 | 19590 | 4559 |
| 517 | 20241211 | 123600 | 4410395730 | 19710 | 19600 | 19720 | 19580 | 3356 |
| 518 | 20241211 | 123500 | 4344453640 | 19580 | 19570 | 19600 | 19540 | 3001 |
| 519 | 20241211 | 123400 | 4285730050 | 19560 | 19660 | 19760 | 19550 | 10231 |
| 520 | 20241211 | 123300 | 4084483650 | 19660 | 19840 | 19850 | 19660 | 9952 |
| 521 | 20241211 | 123200 | 3887751030 | 19850 | 19960 | 19960 | 19800 | 6471 |
| 522 | 20241211 | 123100 | 3759156520 | 19920 | 19990 | 20000 | 19890 | 6721 |
| 523 | 20241211 | 123000 | 3625140940 | 20000 | 20300 | 20450 | 19990 | 9769 |
| 524 | 20241211 | 122900 | 3428081510 | 20450 | 19880 | 20650 | 19860 | 24054 |
| 525 | 20241211 | 122800 | 2941528050 | 19880 | 19900 | 19980 | 19650 | 12890 |
| 526 | 20241211 | 122700 | 2686163780 | 19900 | 19210 | 20250 | 19190 | 27783 |
| 527 | 20241211 | 122600 | 2136190530 | 19220 | 19090 | 19220 | 19070 | 5707 |
| 528 | 20241211 | 122500 | 2026985840 | 19090 | 19260 | 19300 | 19000 | 20052 |
| 529 | 20241211 | 122400 | 1643650060 | 19240 | 18910 | 19260 | 18910 | 10031 |
| 530 | 20241211 | 122300 | 1453297960 | 18750 | 18750 | 18750 | 18750 | 0 |
| 531 | 20241211 | 122200 | 1453297960 | 18750 | 18590 | 18750 | 18520 | 7395 |
| 532 | 20241211 | 122100 | 1315439730 | 18590 | 18530 | 18590 | 18520 | 56 |
| 533 | 20241211 | 122000 | 1314401750 | 18580 | 18580 | 18580 | 18580 | 8 |
| 534 | 20241211 | 121900 | 1314253110 | 18590 | 18530 | 18590 | 18530 | 234 |
| 535 | 20241211 | 121800 | 1309914610 | 18530 | 18590 | 18590 | 18500 | 66 |
| 536 | 20241211 | 121700 | 1308691440 | 18600 | 18600 | 18600 | 18590 | 372 |
| 537 | 20241211 | 121600 | 1301772320 | 18600 | 18530 | 18600 | 18530 | 673 |
| 538 | 20241211 | 121500 | 1289278980 | 18520 | 18470 | 18520 | 18470 | 32 |
| 539 | 20241211 | 121400 | 1288687340 | 18470 | 18460 | 18470 | 18450 | 141 |
| 540 | 20241211 | 121300 | 1286084210 | 18460 | 18530 | 18530 | 18460 | 63 |
| 541 | 20241211 | 121200 | 1284917030 | 18530 | 18460 | 18530 | 18450 | 1038 |
| 542 | 20241211 | 121100 | 1265688570 | 18450 | 18450 | 18450 | 18450 | 0 |
| 543 | 20241211 | 121000 | 1265688570 | 18450 | 18520 | 18520 | 18450 | 56 |
| 544 | 20241211 | 120900 | 1264655160 | 18520 | 18420 | 18520 | 18420 | 34 |
| 545 | 20241211 | 120800 | 1264027970 | 18450 | 18450 | 18450 | 18450 | 5 |
| 546 | 20241211 | 120700 | 1263935720 | 18360 | 18420 | 18420 | 18360 | 57 |
| 547 | 20241211 | 120600 | 1262885900 | 18360 | 18370 | 18370 | 18360 | 869 |
| 548 | 20241211 | 120500 | 1246931050 | 18360 | 18430 | 18430 | 18360 | 224 |
| 549 | 20241211 | 120400 | 1242807690 | 18430 | 18430 | 18430 | 18430 | 0 |
| 550 | 20241211 | 120300 | 1242807690 | 18430 | 18490 | 18490 | 18430 | 259 |
| 551 | 20241211 | 120200 | 1238027020 | 18520 | 18520 | 18520 | 18520 | 20 |
| 552 | 20241211 | 120100 | 1237656620 | 18520 | 18470 | 18520 | 18460 | 32 |
| 553 | 20241211 | 120000 | 1237065630 | 18520 | 18520 | 18520 | 18520 | 420 |
| 554 | 20241211 | 115900 | 1229287230 | 18500 | 18500 | 18500 | 18500 | 142 |
| 555 | 20241211 | 115800 | 1226660230 | 18490 | 18440 | 18490 | 18440 | 55 |
| 556 | 20241211 | 115700 | 1225643780 | 18450 | 18440 | 18450 | 18430 | 257 |
| 557 | 20241211 | 115600 | 1220903690 | 18450 | 18440 | 18450 | 18440 | 253 |
| 558 | 20241211 | 115500 | 1216236260 | 18450 | 18450 | 18450 | 18450 | 72 |
| 559 | 20241211 | 115400 | 1214907860 | 18450 | 18450 | 18450 | 18450 | 0 |
| 560 | 20241211 | 115300 | 1214907860 | 18450 | 18450 | 18450 | 18450 | 0 |
| 561 | 20241211 | 115200 | 1214907860 | 18450 | 18450 | 18450 | 18450 | 106 |
| 562 | 20241211 | 115100 | 1212952160 | 18450 | 18450 | 18450 | 18450 | 1 |
| 563 | 20241211 | 115000 | 1212933710 | 18450 | 18450 | 18450 | 18450 | 21 |
| 564 | 20241211 | 114900 | 1212546260 | 18440 | 18410 | 18440 | 18400 | 500 |
| 565 | 20241211 | 114800 | 1203340050 | 18410 | 18420 | 18420 | 18410 | 125 |
| 566 | 20241211 | 114700 | 1201037660 | 18450 | 18450 | 18450 | 18450 | 27 |
| 567 | 20241211 | 114600 | 1200539510 | 18450 | 18470 | 18470 | 18450 | 151 |
| 568 | 20241211 | 114500 | 1197752210 | 18460 | 18520 | 18520 | 18460 | 26 |
| 569 | 20241211 | 114400 | 1197271590 | 18500 | 18500 | 18500 | 18500 | 89 |
| 570 | 20241211 | 114300 | 1195625090 | 18530 | 18520 | 18530 | 18500 | 246 |
| 571 | 20241211 | 114200 | 1191073480 | 18520 | 18500 | 18520 | 18500 | 714 |
| 572 | 20241211 | 114100 | 1177852670 | 18500 | 18400 | 18500 | 18400 | 2 |
| 573 | 20241211 | 114000 | 1177815770 | 18400 | 18490 | 18500 | 18400 | 368 |
| 574 | 20241211 | 113900 | 1171008210 | 18490 | 18360 | 18490 | 18360 | 301 |
| 575 | 20241211 | 113800 | 1165473960 | 18360 | 18380 | 18390 | 18360 | 170 |
| 576 | 20241211 | 113700 | 1162350820 | 18380 | 18380 | 18380 | 18380 | 83 |
| 577 | 20241211 | 113600 | 1160825280 | 18380 | 18380 | 18380 | 18380 | 147 |
| 578 | 20241211 | 113500 | 1158123420 | 18380 | 18400 | 18400 | 18380 | 95 |
| 579 | 20241211 | 113400 | 1156376710 | 18380 | 18500 | 18500 | 18380 | 406 |
| 580 | 20241211 | 113300 | 1148892840 | 18410 | 18500 | 18500 | 18410 | 988 |
| 581 | 20241211 | 113200 | 1130645490 | 18490 | 18480 | 18490 | 18480 | 329 |
| 582 | 20241211 | 113100 | 1124562340 | 18480 | 18470 | 18480 | 18470 | 82 |
| 583 | 20241211 | 113000 | 1123047080 | 18470 | 18470 | 18470 | 18450 | 285 |
| 584 | 20241211 | 112900 | 1117784090 | 18450 | 18450 | 18450 | 18450 | 70 |
| 585 | 20241211 | 112800 | 1116492590 | 18390 | 18450 | 18450 | 18380 | 103 |
| 586 | 20241211 | 112700 | 1114595660 | 18380 | 18440 | 18440 | 18360 | 66 |
| 587 | 20241211 | 112600 | 1113381920 | 18450 | 18450 | 18470 | 18450 | 49 |
| 588 | 20241211 | 112500 | 1112477830 | 18450 | 18410 | 18450 | 18340 | 1685 |
| 589 | 20241211 | 112400 | 1081487020 | 18370 | 18360 | 18420 | 18360 | 2119 |
| 590 | 20241211 | 112300 | 1042511380 | 18360 | 18350 | 18370 | 18340 | 333 |
| 591 | 20241211 | 112200 | 1036399780 | 18340 | 18180 | 18340 | 18180 | 2384 |
| 592 | 20241211 | 112100 | 992838620 | 18260 | 18260 | 18260 | 18260 | 3 |
| 593 | 20241211 | 112000 | 992783840 | 18260 | 18270 | 18270 | 18250 | 265 |
| 594 | 20241211 | 111900 | 987943300 | 18280 | 18170 | 18280 | 18170 | 2662 |
| 595 | 20241211 | 111800 | 939430380 | 18100 | 18130 | 18130 | 18100 | 133 |
| 596 | 20241211 | 111700 | 937020990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 597 | 20241211 | 111600 | 937020990 | 18190 | 18140 | 18190 | 18090 | 387 |
| 598 | 20241211 | 111500 | 929996200 | 18140 | 18140 | 18140 | 18140 | 43 |
| 599 | 20241211 | 111400 | 929216180 | 18140 | 18140 | 18140 | 18140 | 114 |
| 600 | 20241211 | 111300 | 927148220 | 18140 | 18130 | 18140 | 18120 | 211 |
| 601 | 20241211 | 111200 | 923322770 | 18080 | 18090 | 18090 | 18080 | 303 |
| 602 | 20241211 | 111100 | 917843530 | 18080 | 18070 | 18090 | 18070 | 60 |
| 603 | 20241211 | 111000 | 916759140 | 18050 | 18200 | 18200 | 18050 | 988 |
| 604 | 20241211 | 110900 | 898859480 | 18200 | 18150 | 18200 | 18150 | 72 |
| 605 | 20241211 | 110800 | 897549180 | 18200 | 18200 | 18200 | 18200 | 11 |
| 606 | 20241211 | 110700 | 897348980 | 18190 | 18240 | 18240 | 18190 | 580 |
| 607 | 20241211 | 110600 | 886798250 | 18200 | 18100 | 18200 | 18100 | 1465 |
| 608 | 20241211 | 110500 | 860223670 | 18100 | 18100 | 18100 | 18100 | 255 |
| 609 | 20241211 | 110400 | 855608170 | 18100 | 18100 | 18100 | 18100 | 12 |
| 610 | 20241211 | 110300 | 855390970 | 18170 | 18100 | 18170 | 18100 | 317 |
| 611 | 20241211 | 110200 | 849647310 | 18090 | 17910 | 18090 | 17910 | 461 |
| 612 | 20241211 | 110100 | 841332860 | 17910 | 17890 | 17910 | 17890 | 12 |
| 613 | 20241211 | 110000 | 841118150 | 17890 | 17890 | 17890 | 17890 | 7 |
| 614 | 20241211 | 105900 | 840992920 | 17870 | 17880 | 17880 | 17870 | 35 |
| 615 | 20241211 | 105800 | 840367380 | 17880 | 17880 | 17880 | 17880 | 0 |
| 616 | 20241211 | 105700 | 840367380 | 17880 | 17880 | 17880 | 17880 | 1 |
| 617 | 20241211 | 105600 | 840349500 | 17910 | 17900 | 17910 | 17900 | 33 |
| 618 | 20241211 | 105500 | 839758480 | 17900 | 17890 | 17900 | 17890 | 19 |
| 619 | 20241211 | 105400 | 839418400 | 17880 | 17880 | 17880 | 17880 | 1 |
| 620 | 20241211 | 105300 | 839400520 | 17900 | 17900 | 17900 | 17900 | 50 |
| 621 | 20241211 | 105200 | 838505520 | 17910 | 17910 | 17910 | 17910 | 0 |
| 622 | 20241211 | 105100 | 838505520 | 17910 | 17880 | 17910 | 17880 | 3 |
| 623 | 20241211 | 105000 | 838451820 | 17860 | 17870 | 17870 | 17860 | 9 |
| 624 | 20241211 | 104900 | 838291070 | 18010 | 17870 | 18010 | 17870 | 10 |
| 625 | 20241211 | 104800 | 838111110 | 18020 | 18040 | 18040 | 17870 | 700 |
| 626 | 20241211 | 104700 | 825503890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 627 | 20241211 | 104600 | 825503890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 628 | 20241211 | 104500 | 825503890 | 18050 | 18010 | 18050 | 18010 | 27 |
| 629 | 20241211 | 104400 | 825016580 | 18010 | 18010 | 18010 | 18010 | 1 |
| 630 | 20241211 | 104300 | 824998570 | 18050 | 18090 | 18090 | 18050 | 13 |
| 631 | 20241211 | 104200 | 824763520 | 18090 | 18090 | 18090 | 18090 | 4 |
| 632 | 20241211 | 104100 | 824691160 | 18090 | 18040 | 18090 | 18040 | 71 |
| 633 | 20241211 | 104000 | 823409870 | 18000 | 18000 | 18000 | 18000 | 121 |
| 634 | 20241211 | 103900 | 821231870 | 18000 | 18000 | 18000 | 18000 | 34 |
| 635 | 20241211 | 103800 | 820619870 | 18100 | 18100 | 18100 | 18100 | 1 |
| 636 | 20241211 | 103700 | 820601770 | 18100 | 18000 | 18100 | 17950 | 210 |
| 637 | 20241211 | 103600 | 816821690 | 18000 | 18000 | 18120 | 17990 | 621 |
| 638 | 20241211 | 103500 | 805590500 | 18000 | 18000 | 18000 | 17980 | 6 |
| 639 | 20241211 | 103400 | 805482520 | 17970 | 17920 | 17970 | 17920 | 65 |
| 640 | 20241211 | 103300 | 804315590 | 17870 | 17770 | 17920 | 17770 | 23 |
| 641 | 20241211 | 103200 | 803904080 | 17780 | 17720 | 17780 | 17710 | 114 |
| 642 | 20241211 | 103100 | 801884900 | 17790 | 17790 | 17790 | 17510 | 1543 |
| 643 | 20241211 | 103000 | 774624220 | 17800 | 17800 | 17800 | 17800 | 11 |
| 644 | 20241211 | 102900 | 774428420 | 17810 | 17810 | 17810 | 17810 | 100 |
| 645 | 20241211 | 102800 | 772647420 | 17810 | 17830 | 17920 | 17810 | 138 |
| 646 | 20241211 | 102700 | 770188540 | 17950 | 17830 | 17950 | 17830 | 212 |
| 647 | 20241211 | 102600 | 766390570 | 17840 | 17860 | 17860 | 17830 | 244 |
| 648 | 20241211 | 102500 | 762037070 | 17840 | 17890 | 17970 | 17820 | 1245 |
| 649 | 20241211 | 102400 | 739696760 | 17900 | 18090 | 18090 | 17900 | 764 |
| 650 | 20241211 | 102300 | 725939110 | 18130 | 18130 | 18130 | 18100 | 710 |
| 651 | 20241211 | 102200 | 713077320 | 18130 | 18180 | 18180 | 18130 | 259 |
| 652 | 20241211 | 102100 | 708373800 | 18180 | 18250 | 18250 | 18180 | 120 |
| 653 | 20241211 | 102000 | 706185200 | 18250 | 18250 | 18250 | 18250 | 2 |
| 654 | 20241211 | 101900 | 706148700 | 18250 | 18250 | 18250 | 18250 | 1 |
| 655 | 20241211 | 101800 | 706130450 | 18250 | 18250 | 18250 | 18250 | 41 |
| 656 | 20241211 | 101700 | 705382200 | 18210 | 18200 | 18210 | 18200 | 62 |
| 657 | 20241211 | 101600 | 704253580 | 18210 | 18150 | 18210 | 18140 | 274 |
| 658 | 20241211 | 101500 | 699276860 | 18150 | 18180 | 18180 | 18150 | 106 |
| 659 | 20241211 | 101400 | 697352540 | 18160 | 18190 | 18190 | 18160 | 199 |
| 660 | 20241211 | 101300 | 693734820 | 18190 | 18180 | 18200 | 18180 | 191 |
| 661 | 20241211 | 101200 | 690262340 | 18180 | 18200 | 18200 | 18180 | 40 |
| 662 | 20241211 | 101100 | 689535060 | 18200 | 18190 | 18200 | 18180 | 155 |
| 663 | 20241211 | 101000 | 686716580 | 18180 | 18280 | 18280 | 18180 | 1222 |
| 664 | 20241211 | 100900 | 664480290 | 18230 | 18330 | 18370 | 18230 | 584 |
| 665 | 20241211 | 100800 | 653789350 | 18340 | 18370 | 18380 | 18340 | 145 |
| 666 | 20241211 | 100700 | 651125990 | 18370 | 18350 | 18370 | 18290 | 229 |
| 667 | 20241211 | 100600 | 646925130 | 18350 | 18280 | 18370 | 18280 | 170 |
| 668 | 20241211 | 100500 | 643805500 | 18230 | 18330 | 18350 | 18230 | 513 |
| 669 | 20241211 | 100400 | 634417130 | 18340 | 18290 | 18340 | 18290 | 153 |
| 670 | 20241211 | 100300 | 631615360 | 18290 | 18300 | 18300 | 18280 | 44 |
| 671 | 20241211 | 100200 | 630810620 | 18300 | 18310 | 18310 | 18300 | 96 |
| 672 | 20241211 | 100100 | 629053810 | 18340 | 18310 | 18350 | 18310 | 779 |
| 673 | 20241211 | 100000 | 614767300 | 18340 | 18350 | 18350 | 18300 | 328 |
| 674 | 20241211 | 095900 | 608748650 | 18320 | 18320 | 18350 | 18300 | 781 |
| 675 | 20241211 | 095800 | 594435720 | 18320 | 18240 | 18320 | 18210 | 1876 |
| 676 | 20241211 | 095700 | 560164160 | 18200 | 18190 | 18200 | 18190 | 495 |
| 677 | 20241211 | 095600 | 551158810 | 18190 | 18170 | 18190 | 18170 | 290 |
| 678 | 20241211 | 095500 | 545885040 | 18180 | 18160 | 18180 | 18160 | 83 |
| 679 | 20241211 | 095400 | 544376940 | 18140 | 18030 | 18140 | 18030 | 172 |
| 680 | 20241211 | 095300 | 541265410 | 18020 | 18070 | 18070 | 18020 | 990 |
| 681 | 20241211 | 095200 | 523410380 | 18080 | 18140 | 18140 | 18080 | 164 |
| 682 | 20241211 | 095100 | 520442600 | 18160 | 18160 | 18160 | 18160 | 1 |
| 683 | 20241211 | 095000 | 520424440 | 18160 | 18190 | 18190 | 18160 | 101 |
| 684 | 20241211 | 094900 | 518589530 | 18190 | 18140 | 18190 | 18140 | 758 |
| 685 | 20241211 | 094800 | 504818440 | 18140 | 18140 | 18140 | 18140 | 3 |
| 686 | 20241211 | 094700 | 504764020 | 18140 | 18040 | 18140 | 18040 | 52 |
| 687 | 20241211 | 094600 | 503821030 | 18040 | 18120 | 18140 | 18040 | 119 |
| 688 | 20241211 | 094500 | 501671040 | 18130 | 18130 | 18130 | 18050 | 109 |
| 689 | 20241211 | 094400 | 499695670 | 18130 | 18130 | 18130 | 18120 | 217 |
| 690 | 20241211 | 094300 | 495761790 | 18120 | 18090 | 18120 | 18030 | 117 |
| 691 | 20241211 | 094200 | 493648960 | 18100 | 18100 | 18100 | 18030 | 16 |
| 692 | 20241211 | 094100 | 493359850 | 18100 | 18100 | 18100 | 18030 | 104 |
| 693 | 20241211 | 094000 | 491477940 | 18100 | 18100 | 18130 | 18040 | 89 |
| 694 | 20241211 | 093900 | 489867520 | 18130 | 18130 | 18130 | 18130 | 107 |
| 695 | 20241211 | 093800 | 487927610 | 18130 | 18070 | 18130 | 18020 | 243 |
| 696 | 20241211 | 093700 | 483544420 | 18140 | 18050 | 18170 | 18050 | 271 |
| 697 | 20241211 | 093600 | 478648060 | 18170 | 18170 | 18170 | 18050 | 135 |
| 698 | 20241211 | 093500 | 476198450 | 18170 | 18110 | 18170 | 18000 | 954 |
| 699 | 20241211 | 093400 | 458924710 | 18190 | 18150 | 18190 | 18110 | 725 |
| 700 | 20241211 | 093300 | 445750140 | 18190 | 18060 | 18190 | 18060 | 705 |
| 701 | 20241211 | 093200 | 432952580 | 18110 | 18100 | 18120 | 18100 | 1107 |
| 702 | 20241211 | 093100 | 412907000 | 18080 | 18020 | 18090 | 18020 | 456 |
| 703 | 20241211 | 093000 | 404671230 | 18000 | 17900 | 18000 | 17900 | 738 |
| 704 | 20241211 | 092900 | 391404520 | 17770 | 17910 | 17910 | 17770 | 360 |
| 705 | 20241211 | 092800 | 385000550 | 17910 | 17860 | 17910 | 17860 | 290 |
| 706 | 20241211 | 092700 | 379811650 | 17740 | 17850 | 17960 | 17740 | 1221 |
| 707 | 20241211 | 092600 | 358006440 | 17960 | 17730 | 17960 | 17730 | 500 |
| 708 | 20241211 | 092500 | 349046920 | 17740 | 17920 | 17920 | 17740 | 1396 |
| 709 | 20241211 | 092400 | 324188990 | 17930 | 17940 | 17950 | 17930 | 182 |
| 710 | 20241211 | 092300 | 320922790 | 17940 | 17940 | 17940 | 17940 | 41 |
| 711 | 20241211 | 092200 | 320187250 | 17890 | 17950 | 17950 | 17890 | 285 |
| 712 | 20241211 | 092100 | 315084310 | 17950 | 17970 | 17970 | 17950 | 81 |
| 713 | 20241211 | 092000 | 313629570 | 17980 | 17950 | 17980 | 17950 | 657 |
| 714 | 20241211 | 091900 | 301822770 | 17950 | 17950 | 17960 | 17950 | 37 |
| 715 | 20241211 | 091800 | 301158610 | 17950 | 17930 | 18110 | 17840 | 2797 |
| 716 | 20241211 | 091700 | 250946570 | 17920 | 17890 | 17920 | 17810 | 809 |
| 717 | 20241211 | 091600 | 236464530 | 17800 | 17870 | 17890 | 17800 | 71 |
| 718 | 20241211 | 091500 | 235195540 | 17880 | 17860 | 17900 | 17810 | 1325 |
| 719 | 20241211 | 091400 | 211568040 | 17880 | 17870 | 17880 | 17810 | 40 |
| 720 | 20241211 | 091300 | 210853290 | 17850 | 17800 | 17870 | 17790 | 803 |
| 721 | 20241211 | 091200 | 196523040 | 17800 | 17800 | 17880 | 17800 | 532 |
| 722 | 20241211 | 091100 | 187052590 | 17800 | 17880 | 17940 | 17770 | 1682 |
| 723 | 20241211 | 091000 | 156978220 | 17890 | 17880 | 17960 | 17770 | 2561 |
| 724 | 20241211 | 090900 | 111120750 | 17940 | 17700 | 17940 | 17700 | 1509 |
| 725 | 20241211 | 090800 | 84243880 | 17700 | 17550 | 17700 | 17550 | 541 |
| 726 | 20241211 | 090700 | 74694420 | 17550 | 17350 | 17580 | 17350 | 24 |
| 727 | 20241211 | 090600 | 74272840 | 17310 | 17580 | 17580 | 17310 | 151 |
| 728 | 20241211 | 090500 | 71619130 | 17580 | 17420 | 17580 | 17300 | 786 |
| 729 | 20241211 | 090400 | 57980850 | 17400 | 17390 | 17700 | 17230 | 705 |
| 730 | 20241211 | 090300 | 45708520 | 17400 | 17340 | 17400 | 17190 | 601 |
| 731 | 20241211 | 090200 | 35262560 | 17400 | 17050 | 17400 | 16960 | 983 |
| 732 | 20241211 | 090100 | 18354310 | 17050 | 17000 | 17050 | 17000 | 166 |
| 733 | 20241211 | 090000 | 15526510 | 16970 | 17050 | 17150 | 16970 | 910 |