40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 211000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 3 | 20250205 | 210900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20250205 | 210800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20250205 | 210700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20250205 | 210600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20250205 | 210500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20250205 | 210400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20250205 | 210300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20250205 | 210200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20250205 | 210100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20250205 | 210000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20250205 | 205900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20250205 | 205800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20250205 | 205700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20250205 | 205600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20250205 | 205500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20250205 | 205400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20250205 | 205300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20250205 | 205200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20250205 | 205100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20250205 | 205000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20250205 | 204900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20250205 | 204800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20250205 | 204700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20250205 | 204600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20250205 | 204500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20250205 | 204400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20250205 | 204300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20250205 | 204200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20250205 | 204100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20250205 | 204000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 33 | 20250205 | 203900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20250205 | 203800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20250205 | 203700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20250205 | 203600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20250205 | 203500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20250205 | 203400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20250205 | 203300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20250205 | 203200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20250205 | 203100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20250205 | 203000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20250205 | 202900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20250205 | 202800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20250205 | 202700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20250205 | 202600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20250205 | 202500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20250205 | 202400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20250205 | 202300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20250205 | 202200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20250205 | 202100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20250205 | 202000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20250205 | 201900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20250205 | 201800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20250205 | 201700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20250205 | 201600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20250205 | 201500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20250205 | 201400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20250205 | 201300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20250205 | 201200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20250205 | 201100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20250205 | 201000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 63 | 20250205 | 200900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20250205 | 200800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20250205 | 200700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20250205 | 200600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20250205 | 200500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20250205 | 200400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20250205 | 200300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20250205 | 200200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20250205 | 200100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20250205 | 200000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20250205 | 195900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20250205 | 195800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20250205 | 195700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20250205 | 195600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20250205 | 195500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20250205 | 195400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20250205 | 195300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20250205 | 195200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20250205 | 195100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20250205 | 195000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20250205 | 194900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20250205 | 194800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20250205 | 194700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20250205 | 194600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20250205 | 194500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20250205 | 194400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20250205 | 194300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20250205 | 194200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20250205 | 194100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20250205 | 194000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 93 | 20250205 | 193900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20250205 | 193800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20250205 | 193700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20250205 | 193600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20250205 | 193500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20250205 | 193400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20250205 | 193300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20250205 | 193200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20250205 | 193100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20250205 | 193000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20250205 | 192900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20250205 | 192800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20250205 | 192700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20250205 | 192600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20250205 | 192500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20250205 | 192400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20250205 | 192300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20250205 | 192200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20250205 | 192100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20250205 | 192000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20250205 | 191900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20250205 | 191800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20250205 | 191700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20250205 | 191600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20250205 | 191500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20250205 | 191400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20250205 | 191300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20250205 | 191200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20250205 | 191100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20250205 | 191000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 123 | 20250205 | 190900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20250205 | 190800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20250205 | 190700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20250205 | 190600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20250205 | 190500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20250205 | 190400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20250205 | 190300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20250205 | 190200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20250205 | 190100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20250205 | 190000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20250205 | 185900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20250205 | 185800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20250205 | 185700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20250205 | 185600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20250205 | 185500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20250205 | 185400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20250205 | 185300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20250205 | 185200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20250205 | 185100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20250205 | 185000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20250205 | 184900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20250205 | 184800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20250205 | 184700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20250205 | 184600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20250205 | 184500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20250205 | 184400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20250205 | 184300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20250205 | 184200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20250205 | 184100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20250205 | 184000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 153 | 20250205 | 183900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20250205 | 183800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20250205 | 183700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20250205 | 183600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20250205 | 183500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20250205 | 183400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20250205 | 183300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20250205 | 183200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20250205 | 183100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20250205 | 183000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20250205 | 182900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20250205 | 182800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20250205 | 182700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20250205 | 182600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20250205 | 182500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20250205 | 182400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20250205 | 182300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20250205 | 182200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20250205 | 182100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20250205 | 182000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20250205 | 181900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20250205 | 181800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20250205 | 181700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20250205 | 181600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20250205 | 181500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20250205 | 181400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20250205 | 181300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20250205 | 181200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20250205 | 181100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20250205 | 181000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 183 | 20250205 | 180900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20250205 | 180800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20250205 | 180700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20250205 | 180600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20250205 | 180500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20250205 | 180400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20250205 | 180300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20250205 | 180200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20250205 | 180100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20250205 | 180000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20250205 | 175900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20250205 | 175800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20250205 | 175700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20250205 | 175600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20250205 | 175500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20250205 | 175400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20250205 | 175300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20250205 | 175200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20250205 | 175100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20250205 | 175000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20250205 | 174900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20250205 | 174800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20250205 | 174700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20250205 | 174600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20250205 | 174500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20250205 | 174400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20250205 | 174300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20250205 | 174200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20250205 | 174100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20250205 | 174000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 213 | 20250205 | 173900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20250205 | 173800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20250205 | 173700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20250205 | 173600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20250205 | 173500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20250205 | 173400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20250205 | 173300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20250205 | 173200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20250205 | 173100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20250205 | 173000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20250205 | 172900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20250205 | 172800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20250205 | 172700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20250205 | 172600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20250205 | 172500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20250205 | 172400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20250205 | 172300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20250205 | 172200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20250205 | 172100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20250205 | 172000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20250205 | 171900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20250205 | 171800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20250205 | 171700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20250205 | 171600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20250205 | 171500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20250205 | 171400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20250205 | 171300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20250205 | 171200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20250205 | 171100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20250205 | 171000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 243 | 20250205 | 170900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20250205 | 170800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20250205 | 170700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20250205 | 170600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20250205 | 170500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20250205 | 170400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20250205 | 170300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20250205 | 170200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20250205 | 170100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20250205 | 170000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20250205 | 165900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20250205 | 165800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20250205 | 165700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20250205 | 165600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20250205 | 165500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20250205 | 165400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20250205 | 165300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20250205 | 165200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20250205 | 165100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20250205 | 165000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20250205 | 164900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20250205 | 164800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20250205 | 164700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20250205 | 164600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20250205 | 164500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20250205 | 164400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20250205 | 164300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20250205 | 164200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20250205 | 164100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20250205 | 164000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 273 | 20250205 | 163900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20250205 | 163800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20250205 | 163700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20250205 | 163600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20250205 | 163500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20250205 | 163400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20250205 | 163300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20250205 | 163200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20250205 | 163100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20250205 | 163000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20250205 | 162900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20250205 | 162800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20250205 | 162700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20250205 | 162600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20250205 | 162500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20250205 | 162400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20250205 | 162300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20250205 | 162200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20250205 | 162100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20250205 | 162000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20250205 | 161900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20250205 | 161800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20250205 | 161700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20250205 | 161600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20250205 | 161500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20250205 | 161400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20250205 | 161300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20250205 | 161200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20250205 | 161100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20250205 | 161000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 303 | 20250205 | 160900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20250205 | 160800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20250205 | 160700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20250205 | 160600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20250205 | 160500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20250205 | 160400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20250205 | 160300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20250205 | 160200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20250205 | 160100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20250205 | 160000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20250205 | 155900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20250205 | 155800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20250205 | 155700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20250205 | 155600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20250205 | 155500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20250205 | 155400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20250205 | 155300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20250205 | 155200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20250205 | 155100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20250205 | 155000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20250205 | 154900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 324 | 20250205 | 154800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20250205 | 154700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20250205 | 154600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20250205 | 154500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20250205 | 154400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20250205 | 154300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20250205 | 154200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20250205 | 154100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20250205 | 154000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 333 | 20250205 | 153900 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20250205 | 153800 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 335 | 20250205 | 153700 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 336 | 20250205 | 153600 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 337 | 20250205 | 153500 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 338 | 20250205 | 153400 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 339 | 20250205 | 153300 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 340 | 20250205 | 153200 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 341 | 20250205 | 153100 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 342 | 20250205 | 153000 | 15957169900 | 26150 | 26150 | 26150 | 26150 | 9541 |
| 343 | 20250205 | 152900 | 15707672750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 344 | 20250205 | 152800 | 15707672750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 345 | 20250205 | 152700 | 15707672750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 346 | 20250205 | 152600 | 15707672750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 347 | 20250205 | 152500 | 15707672750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 348 | 20250205 | 152400 | 15707672750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 349 | 20250205 | 152300 | 15707672750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 350 | 20250205 | 152200 | 15707672750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 351 | 20250205 | 152100 | 15707672750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 352 | 20250205 | 152000 | 15707672750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 353 | 20250205 | 151900 | 15707672750 | 26100 | 26150 | 26150 | 26050 | 3157 |
| 354 | 20250205 | 151800 | 15625257700 | 26100 | 26100 | 26150 | 26050 | 1780 |
| 355 | 20250205 | 151700 | 15578790250 | 26100 | 26100 | 26100 | 26050 | 633 |
| 356 | 20250205 | 151600 | 15562280900 | 26100 | 26100 | 26100 | 26050 | 672 |
| 357 | 20250205 | 151500 | 15544751600 | 26100 | 26100 | 26100 | 26050 | 448 |
| 358 | 20250205 | 151400 | 15533070650 | 26100 | 26100 | 26100 | 26050 | 686 |
| 359 | 20250205 | 151300 | 15515181150 | 26100 | 26100 | 26100 | 26100 | 124 |
| 360 | 20250205 | 151200 | 15511944750 | 26100 | 26050 | 26100 | 26050 | 2001 |
| 361 | 20250205 | 151100 | 15459784950 | 26100 | 26050 | 26100 | 26050 | 1221 |
| 362 | 20250205 | 151000 | 15427942700 | 26050 | 26050 | 26100 | 26050 | 424 |
| 363 | 20250205 | 150900 | 15416888750 | 26100 | 26050 | 26100 | 26050 | 499 |
| 364 | 20250205 | 150800 | 15403883750 | 26050 | 26050 | 26100 | 26050 | 1976 |
| 365 | 20250205 | 150700 | 15352317100 | 26050 | 26100 | 26100 | 26050 | 590 |
| 366 | 20250205 | 150600 | 15336944150 | 26100 | 26100 | 26100 | 26050 | 76 |
| 367 | 20250205 | 150500 | 15334962800 | 26100 | 26000 | 26100 | 26000 | 553 |
| 368 | 20250205 | 150400 | 15320560750 | 26000 | 26050 | 26100 | 26000 | 772 |
| 369 | 20250205 | 150300 | 15300458750 | 26050 | 26000 | 26050 | 25950 | 421 |
| 370 | 20250205 | 150200 | 15289512650 | 25950 | 26000 | 26000 | 25950 | 940 |
| 371 | 20250205 | 150100 | 15265115150 | 26000 | 26050 | 26100 | 25950 | 1783 |
| 372 | 20250205 | 150000 | 15218754800 | 26050 | 26150 | 26150 | 26000 | 1437 |
| 373 | 20250205 | 145900 | 15181302900 | 26150 | 26150 | 26150 | 26100 | 108 |
| 374 | 20250205 | 145800 | 15178481850 | 26100 | 26150 | 26150 | 26100 | 354 |
| 375 | 20250205 | 145700 | 15169236850 | 26150 | 26050 | 26150 | 26000 | 554 |
| 376 | 20250205 | 145600 | 15154802800 | 26050 | 26100 | 26150 | 26050 | 1536 |
| 377 | 20250205 | 145500 | 15114761000 | 26100 | 26100 | 26100 | 26100 | 425 |
| 378 | 20250205 | 145400 | 15103668500 | 26050 | 26150 | 26150 | 26050 | 375 |
| 379 | 20250205 | 145300 | 15093880900 | 26150 | 26200 | 26200 | 26150 | 365 |
| 380 | 20250205 | 145200 | 15084332050 | 26200 | 26200 | 26200 | 26150 | 225 |
| 381 | 20250205 | 145100 | 15078445700 | 26200 | 26200 | 26200 | 26150 | 358 |
| 382 | 20250205 | 145000 | 15069074550 | 26150 | 26100 | 26200 | 26100 | 717 |
| 383 | 20250205 | 144900 | 15050327850 | 26100 | 26150 | 26150 | 26100 | 81 |
| 384 | 20250205 | 144800 | 15048212100 | 26150 | 26100 | 26150 | 26100 | 362 |
| 385 | 20250205 | 144700 | 15038762650 | 26100 | 26200 | 26200 | 26100 | 87 |
| 386 | 20250205 | 144600 | 15036491850 | 26050 | 26100 | 26100 | 26050 | 861 |
| 387 | 20250205 | 144500 | 15014023150 | 26100 | 26200 | 26200 | 26100 | 137 |
| 388 | 20250205 | 144400 | 15010444550 | 26200 | 26200 | 26200 | 26200 | 187 |
| 389 | 20250205 | 144300 | 15005545150 | 26200 | 26100 | 26200 | 26100 | 91 |
| 390 | 20250205 | 144200 | 15003166950 | 26100 | 26200 | 26200 | 26100 | 212 |
| 391 | 20250205 | 144100 | 14997621300 | 26150 | 26150 | 26200 | 26150 | 69 |
| 392 | 20250205 | 144000 | 14995815950 | 26150 | 26150 | 26250 | 26150 | 194 |
| 393 | 20250205 | 143900 | 14990741200 | 26200 | 26250 | 26250 | 26200 | 495 |
| 394 | 20250205 | 143800 | 14977766550 | 26250 | 26200 | 26250 | 26200 | 114 |
| 395 | 20250205 | 143700 | 14974778200 | 26250 | 26200 | 26250 | 26200 | 91 |
| 396 | 20250205 | 143600 | 14972391850 | 26250 | 26250 | 26250 | 26250 | 658 |
| 397 | 20250205 | 143500 | 14955119350 | 26250 | 26200 | 26250 | 26200 | 683 |
| 398 | 20250205 | 143400 | 14937222000 | 26250 | 26250 | 26250 | 26200 | 309 |
| 399 | 20250205 | 143300 | 14929114250 | 26250 | 26200 | 26250 | 26200 | 709 |
| 400 | 20250205 | 143200 | 14910538300 | 26250 | 26150 | 26250 | 26150 | 1214 |
| 401 | 20250205 | 143100 | 14878715550 | 26200 | 26150 | 26200 | 26150 | 492 |
| 402 | 20250205 | 143000 | 14865840000 | 26150 | 26150 | 26150 | 26150 | 582 |
| 403 | 20250205 | 142900 | 14850620700 | 26150 | 26150 | 26200 | 26150 | 163 |
| 404 | 20250205 | 142800 | 14846355700 | 26100 | 26200 | 26200 | 26100 | 154 |
| 405 | 20250205 | 142700 | 14842326750 | 26200 | 26150 | 26200 | 26100 | 381 |
| 406 | 20250205 | 142600 | 14832350750 | 26200 | 26150 | 26200 | 26100 | 1914 |
| 407 | 20250205 | 142500 | 14782299050 | 26150 | 26100 | 26150 | 26100 | 111 |
| 408 | 20250205 | 142400 | 14779401600 | 26100 | 26150 | 26150 | 26050 | 847 |
| 409 | 20250205 | 142300 | 14757301250 | 26150 | 26150 | 26150 | 26100 | 184 |
| 410 | 20250205 | 142200 | 14752495700 | 26150 | 26150 | 26150 | 26150 | 78 |
| 411 | 20250205 | 142100 | 14750456000 | 26100 | 26100 | 26100 | 26100 | 207 |
| 412 | 20250205 | 142000 | 14745053300 | 26100 | 26100 | 26100 | 26000 | 574 |
| 413 | 20250205 | 141900 | 14730097950 | 26100 | 26050 | 26150 | 26050 | 433 |
| 414 | 20250205 | 141800 | 14718802450 | 26050 | 26150 | 26150 | 26050 | 33 |
| 415 | 20250205 | 141700 | 14717942450 | 26000 | 26000 | 26000 | 25800 | 13936 |
| 416 | 20250205 | 141600 | 14358155550 | 25950 | 26100 | 26100 | 25950 | 1629 |
| 417 | 20250205 | 141500 | 14315779650 | 26150 | 26150 | 26150 | 26050 | 137 |
| 418 | 20250205 | 141400 | 14312197450 | 26150 | 26100 | 26150 | 26100 | 68 |
| 419 | 20250205 | 141300 | 14310422600 | 26150 | 26000 | 26150 | 26000 | 184 |
| 420 | 20250205 | 141200 | 14305634100 | 26100 | 26100 | 26100 | 26000 | 623 |
| 421 | 20250205 | 141100 | 14289379450 | 26100 | 26000 | 26100 | 26000 | 2 |
| 422 | 20250205 | 141000 | 14289327350 | 26100 | 26000 | 26100 | 26000 | 392 |
| 423 | 20250205 | 140900 | 14279097450 | 26100 | 26100 | 26100 | 26000 | 369 |
| 424 | 20250205 | 140800 | 14269503250 | 26050 | 26050 | 26100 | 26050 | 237 |
| 425 | 20250205 | 140700 | 14263329150 | 26050 | 26000 | 26050 | 26000 | 972 |
| 426 | 20250205 | 140600 | 14238053400 | 26000 | 26000 | 26000 | 25950 | 307 |
| 427 | 20250205 | 140500 | 14230072650 | 26050 | 26050 | 26050 | 26000 | 30 |
| 428 | 20250205 | 140400 | 14229291400 | 26000 | 26050 | 26050 | 25950 | 258 |
| 429 | 20250205 | 140300 | 14222582650 | 26050 | 26000 | 26050 | 26000 | 752 |
| 430 | 20250205 | 140200 | 14203029000 | 26000 | 25950 | 26000 | 25950 | 42 |
| 431 | 20250205 | 140100 | 14201939050 | 25950 | 25900 | 25950 | 25900 | 665 |
| 432 | 20250205 | 140000 | 14184709250 | 25900 | 25950 | 25950 | 25900 | 79 |
| 433 | 20250205 | 135900 | 14182660600 | 25950 | 25800 | 25950 | 25800 | 69 |
| 434 | 20250205 | 135800 | 14180871850 | 25750 | 25850 | 25950 | 25750 | 785 |
| 435 | 20250205 | 135700 | 14160625800 | 25900 | 25900 | 25900 | 25750 | 482 |
| 436 | 20250205 | 135600 | 14148161500 | 25750 | 25800 | 25850 | 25700 | 537 |
| 437 | 20250205 | 135500 | 14134326550 | 25750 | 25800 | 25850 | 25750 | 1202 |
| 438 | 20250205 | 135400 | 14103362950 | 25800 | 25800 | 25800 | 25800 | 102 |
| 439 | 20250205 | 135300 | 14100731350 | 25800 | 25800 | 25800 | 25750 | 460 |
| 440 | 20250205 | 135200 | 14088865850 | 25800 | 25850 | 25850 | 25750 | 2045 |
| 441 | 20250205 | 135100 | 14036071850 | 25850 | 25900 | 25900 | 25850 | 282 |
| 442 | 20250205 | 135000 | 14028774150 | 25950 | 25900 | 25950 | 25850 | 583 |
| 443 | 20250205 | 134900 | 14013675300 | 25900 | 25950 | 25950 | 25900 | 249 |
| 444 | 20250205 | 134800 | 14007226000 | 25900 | 25950 | 25950 | 25900 | 180 |
| 445 | 20250205 | 134700 | 14002563000 | 25900 | 26000 | 26000 | 25900 | 619 |
| 446 | 20250205 | 134600 | 13986500650 | 26000 | 25950 | 26000 | 25950 | 57 |
| 447 | 20250205 | 134500 | 13985021450 | 25950 | 25950 | 25950 | 25900 | 141 |
| 448 | 20250205 | 134400 | 13981366600 | 25950 | 25950 | 25950 | 25900 | 69 |
| 449 | 20250205 | 134300 | 13979576700 | 25950 | 26000 | 26000 | 25950 | 237 |
| 450 | 20250205 | 134200 | 13973425950 | 26000 | 26050 | 26050 | 26000 | 856 |
| 451 | 20250205 | 134100 | 13951169250 | 26050 | 26000 | 26050 | 26000 | 225 |
| 452 | 20250205 | 134000 | 13945309650 | 26000 | 26050 | 26050 | 26000 | 182 |
| 453 | 20250205 | 133900 | 13940576600 | 26000 | 26050 | 26050 | 26000 | 110 |
| 454 | 20250205 | 133800 | 13937713650 | 26100 | 26050 | 26100 | 26000 | 637 |
| 455 | 20250205 | 133700 | 13921141150 | 26100 | 26050 | 26100 | 26000 | 330 |
| 456 | 20250205 | 133600 | 13912545100 | 26100 | 26000 | 26100 | 26000 | 118 |
| 457 | 20250205 | 133500 | 13909473150 | 26000 | 25950 | 26000 | 25950 | 136 |
| 458 | 20250205 | 133400 | 13905941950 | 26000 | 25950 | 26000 | 25950 | 92 |
| 459 | 20250205 | 133300 | 13903550600 | 26000 | 25950 | 26050 | 25950 | 7 |
| 460 | 20250205 | 133200 | 13903368800 | 26050 | 25950 | 26050 | 25950 | 250 |
| 461 | 20250205 | 133100 | 13896880850 | 25950 | 25950 | 25950 | 25900 | 1297 |
| 462 | 20250205 | 133000 | 13863228100 | 25900 | 25900 | 25950 | 25900 | 343 |
| 463 | 20250205 | 132900 | 13854344350 | 25950 | 25900 | 25950 | 25900 | 73 |
| 464 | 20250205 | 132800 | 13852453600 | 25900 | 25900 | 25900 | 25900 | 422 |
| 465 | 20250205 | 132700 | 13841523800 | 25900 | 25900 | 26050 | 25900 | 600 |
| 466 | 20250205 | 132600 | 13825923050 | 26100 | 25950 | 26100 | 25900 | 249 |
| 467 | 20250205 | 132500 | 13819458100 | 25900 | 25950 | 25950 | 25900 | 595 |
| 468 | 20250205 | 132400 | 13804047350 | 25900 | 26000 | 26000 | 25900 | 92 |
| 469 | 20250205 | 132300 | 13801659750 | 25900 | 26000 | 26000 | 25900 | 134 |
| 470 | 20250205 | 132200 | 13798184900 | 25950 | 25900 | 25950 | 25900 | 380 |
| 471 | 20250205 | 132100 | 13788338900 | 25950 | 25950 | 26000 | 25950 | 181 |
| 472 | 20250205 | 132000 | 13783641900 | 25950 | 26100 | 26150 | 25950 | 327 |
| 473 | 20250205 | 131900 | 13775091900 | 26150 | 25950 | 26150 | 25900 | 553 |
| 474 | 20250205 | 131800 | 13760697900 | 25900 | 26000 | 26000 | 25900 | 226 |
| 475 | 20250205 | 131700 | 13754844400 | 25850 | 26000 | 26000 | 25800 | 1168 |
| 476 | 20250205 | 131600 | 13724638300 | 26000 | 25950 | 26000 | 25950 | 267 |
| 477 | 20250205 | 131500 | 13717708100 | 25950 | 25900 | 26000 | 25900 | 142 |
| 478 | 20250205 | 131400 | 13714024100 | 25850 | 25850 | 26000 | 25850 | 768 |
| 479 | 20250205 | 131300 | 13694166700 | 25900 | 25950 | 25950 | 25850 | 920 |
| 480 | 20250205 | 131200 | 13670312500 | 26000 | 26050 | 26050 | 26000 | 1743 |
| 481 | 20250205 | 131100 | 13624993500 | 26050 | 26000 | 26100 | 26000 | 189 |
| 482 | 20250205 | 131000 | 13620078700 | 26150 | 26000 | 26150 | 26000 | 100 |
| 483 | 20250205 | 130900 | 13617472650 | 26050 | 26100 | 26100 | 26050 | 978 |
| 484 | 20250205 | 130800 | 13591994300 | 26100 | 26100 | 26150 | 26100 | 296 |
| 485 | 20250205 | 130700 | 13584268650 | 26100 | 26150 | 26150 | 26100 | 629 |
| 486 | 20250205 | 130600 | 13567820800 | 26200 | 26250 | 26250 | 26200 | 162 |
| 487 | 20250205 | 130500 | 13563576250 | 26250 | 26250 | 26250 | 26200 | 289 |
| 488 | 20250205 | 130400 | 13555995200 | 26200 | 26200 | 26300 | 26200 | 73 |
| 489 | 20250205 | 130300 | 13554075600 | 26200 | 26250 | 26250 | 26200 | 165 |
| 490 | 20250205 | 130200 | 13549746200 | 26150 | 26150 | 26250 | 26150 | 158 |
| 491 | 20250205 | 130100 | 13545608350 | 26150 | 26250 | 26250 | 26150 | 103 |
| 492 | 20250205 | 130000 | 13542914700 | 26100 | 26300 | 26300 | 26100 | 6 |
| 493 | 20250205 | 125900 | 13542757100 | 26300 | 26200 | 26300 | 26100 | 437 |
| 494 | 20250205 | 125800 | 13531346800 | 26200 | 26250 | 26250 | 26100 | 1527 |
| 495 | 20250205 | 125700 | 13491350200 | 26300 | 26350 | 26350 | 26250 | 56 |
| 496 | 20250205 | 125600 | 13489877000 | 26250 | 26350 | 26350 | 26250 | 116 |
| 497 | 20250205 | 125500 | 13486822800 | 26350 | 26300 | 26400 | 26250 | 712 |
| 498 | 20250205 | 125400 | 13468091050 | 26400 | 26400 | 26400 | 26300 | 614 |
| 499 | 20250205 | 125300 | 13451903200 | 26300 | 26350 | 26400 | 26300 | 739 |
| 500 | 20250205 | 125200 | 13432397650 | 26350 | 26350 | 26400 | 26250 | 356 |
| 501 | 20250205 | 125100 | 13423020600 | 26350 | 26300 | 26350 | 26250 | 992 |
| 502 | 20250205 | 125000 | 13396919000 | 26250 | 26300 | 26300 | 26250 | 160 |
| 503 | 20250205 | 124900 | 13392714550 | 26250 | 26150 | 26300 | 26100 | 1138 |
| 504 | 20250205 | 124800 | 13362893600 | 26150 | 26100 | 26150 | 26100 | 212 |
| 505 | 20250205 | 124700 | 13357360150 | 26100 | 26050 | 26150 | 26050 | 322 |
| 506 | 20250205 | 124600 | 13348957600 | 26050 | 26100 | 26100 | 25900 | 737 |
| 507 | 20250205 | 124500 | 13329787900 | 26100 | 26000 | 26100 | 25950 | 150 |
| 508 | 20250205 | 124400 | 13325894550 | 26000 | 26100 | 26100 | 26000 | 453 |
| 509 | 20250205 | 124300 | 13314111350 | 26100 | 26000 | 26100 | 26000 | 529 |
| 510 | 20250205 | 124200 | 13300356750 | 26000 | 26100 | 26150 | 26000 | 320 |
| 511 | 20250205 | 124100 | 13292025850 | 26050 | 26100 | 26100 | 26050 | 214 |
| 512 | 20250205 | 124000 | 13286441450 | 26150 | 26050 | 26150 | 26050 | 175 |
| 513 | 20250205 | 123900 | 13281866400 | 26150 | 26100 | 26150 | 26100 | 79 |
| 514 | 20250205 | 123800 | 13279802500 | 26050 | 26100 | 26100 | 26050 | 276 |
| 515 | 20250205 | 123700 | 13272600250 | 26100 | 26150 | 26150 | 26100 | 132 |
| 516 | 20250205 | 123600 | 13269153400 | 26150 | 26200 | 26200 | 26150 | 379 |
| 517 | 20250205 | 123500 | 13259241350 | 26150 | 26200 | 26200 | 26150 | 119 |
| 518 | 20250205 | 123400 | 13256125750 | 26200 | 26200 | 26200 | 26100 | 1350 |
| 519 | 20250205 | 123300 | 13220822050 | 26150 | 26150 | 26200 | 26150 | 301 |
| 520 | 20250205 | 123200 | 13212950600 | 26000 | 26100 | 26150 | 26000 | 210 |
| 521 | 20250205 | 123100 | 13207468950 | 26000 | 26000 | 26000 | 26000 | 3 |
| 522 | 20250205 | 123000 | 13207390950 | 25950 | 25950 | 26000 | 25950 | 43 |
| 523 | 20250205 | 122900 | 13206275050 | 25950 | 26050 | 26100 | 25950 | 374 |
| 524 | 20250205 | 122800 | 13196524800 | 26000 | 25850 | 26050 | 25850 | 450 |
| 525 | 20250205 | 122700 | 13184845550 | 25900 | 25850 | 25900 | 25850 | 82 |
| 526 | 20250205 | 122600 | 13182725050 | 25900 | 25900 | 25950 | 25850 | 139 |
| 527 | 20250205 | 122500 | 13179122200 | 25900 | 25900 | 25900 | 25850 | 216 |
| 528 | 20250205 | 122400 | 13173529700 | 25800 | 25850 | 25850 | 25750 | 370 |
| 529 | 20250205 | 122300 | 13163983550 | 25850 | 25850 | 25900 | 25850 | 42 |
| 530 | 20250205 | 122200 | 13162897150 | 25850 | 25950 | 25950 | 25800 | 215 |
| 531 | 20250205 | 122100 | 13157348700 | 25800 | 25950 | 25950 | 25800 | 416 |
| 532 | 20250205 | 122000 | 13146613650 | 25950 | 26000 | 26000 | 25800 | 1161 |
| 533 | 20250205 | 121900 | 13116636450 | 26050 | 26050 | 26050 | 26050 | 161 |
| 534 | 20250205 | 121800 | 13112442400 | 26050 | 26000 | 26050 | 26000 | 319 |
| 535 | 20250205 | 121700 | 13104148150 | 25850 | 25900 | 26000 | 25850 | 278 |
| 536 | 20250205 | 121600 | 13096947200 | 25900 | 25800 | 25900 | 25800 | 249 |
| 537 | 20250205 | 121500 | 13090512100 | 25900 | 25900 | 25950 | 25800 | 437 |
| 538 | 20250205 | 121400 | 13079199150 | 25800 | 25800 | 25900 | 25750 | 590 |
| 539 | 20250205 | 121300 | 13063984950 | 25800 | 25750 | 25800 | 25750 | 901 |
| 540 | 20250205 | 121200 | 13040775450 | 25750 | 25900 | 25950 | 25750 | 414 |
| 541 | 20250205 | 121100 | 13030084250 | 25950 | 25900 | 25950 | 25850 | 600 |
| 542 | 20250205 | 121000 | 13014545200 | 25900 | 25850 | 25900 | 25850 | 119 |
| 543 | 20250205 | 120900 | 13011463600 | 25800 | 25800 | 25900 | 25800 | 299 |
| 544 | 20250205 | 120800 | 13003744850 | 25800 | 25900 | 25900 | 25800 | 760 |
| 545 | 20250205 | 120700 | 12984099300 | 25900 | 25950 | 26400 | 25900 | 1749 |
| 546 | 20250205 | 120600 | 12938472650 | 25950 | 26000 | 26000 | 25950 | 170 |
| 547 | 20250205 | 120500 | 12934057400 | 26000 | 26000 | 26000 | 25950 | 106 |
| 548 | 20250205 | 120400 | 12931302650 | 26100 | 25900 | 26200 | 25900 | 710 |
| 549 | 20250205 | 120300 | 12912844350 | 25900 | 25850 | 25900 | 25850 | 175 |
| 550 | 20250205 | 120200 | 12908320400 | 25850 | 25950 | 25950 | 25850 | 607 |
| 551 | 20250205 | 120100 | 12892596650 | 25950 | 26100 | 26100 | 25850 | 562 |
| 552 | 20250205 | 120000 | 12878014450 | 26100 | 25900 | 26250 | 25900 | 1142 |
| 553 | 20250205 | 115900 | 12848319400 | 25900 | 25800 | 25900 | 25800 | 184 |
| 554 | 20250205 | 115800 | 12843554600 | 25750 | 25800 | 25900 | 25750 | 2510 |
| 555 | 20250205 | 115700 | 12778759400 | 25800 | 26050 | 26050 | 25800 | 6787 |
| 556 | 20250205 | 115600 | 12602592550 | 26000 | 26100 | 26150 | 26000 | 3381 |
| 557 | 20250205 | 115500 | 12514480400 | 26100 | 26150 | 26150 | 26100 | 1351 |
| 558 | 20250205 | 115400 | 12479199350 | 26150 | 26150 | 26200 | 26150 | 667 |
| 559 | 20250205 | 115300 | 12461757250 | 26150 | 26200 | 26200 | 26150 | 1410 |
| 560 | 20250205 | 115200 | 12424875550 | 26200 | 26300 | 26300 | 26150 | 1422 |
| 561 | 20250205 | 115100 | 12387663600 | 26250 | 26300 | 26300 | 26250 | 1389 |
| 562 | 20250205 | 115000 | 12351166100 | 26350 | 26450 | 26500 | 26350 | 4764 |
| 563 | 20250205 | 114900 | 12225278800 | 26450 | 26550 | 26600 | 26450 | 4396 |
| 564 | 20250205 | 114800 | 12108563250 | 26500 | 26500 | 26550 | 26450 | 602 |
| 565 | 20250205 | 114700 | 12092609850 | 26600 | 26550 | 26600 | 26500 | 516 |
| 566 | 20250205 | 114600 | 12078915300 | 26550 | 26550 | 26600 | 26550 | 300 |
| 567 | 20250205 | 114500 | 12070945050 | 26600 | 26600 | 26600 | 26500 | 312 |
| 568 | 20250205 | 114400 | 12062648250 | 26600 | 26600 | 26600 | 26550 | 251 |
| 569 | 20250205 | 114300 | 12055972150 | 26600 | 26450 | 26600 | 26450 | 701 |
| 570 | 20250205 | 114200 | 12037340600 | 26450 | 26550 | 26600 | 26400 | 1165 |
| 571 | 20250205 | 114100 | 12006441750 | 26550 | 26450 | 26550 | 26400 | 1148 |
| 572 | 20250205 | 114000 | 11976012350 | 26450 | 26450 | 26500 | 26350 | 697 |
| 573 | 20250205 | 113900 | 11957601050 | 26400 | 26250 | 26450 | 26200 | 2415 |
| 574 | 20250205 | 113800 | 11894075450 | 26250 | 26250 | 26300 | 26150 | 2070 |
| 575 | 20250205 | 113700 | 11839846600 | 26300 | 26250 | 26350 | 26250 | 1181 |
| 576 | 20250205 | 113600 | 11808780500 | 26300 | 26350 | 26400 | 26300 | 1590 |
| 577 | 20250205 | 113500 | 11766917750 | 26300 | 26250 | 26300 | 26250 | 1075 |
| 578 | 20250205 | 113400 | 11738669650 | 26250 | 26400 | 26400 | 26250 | 741 |
| 579 | 20250205 | 113300 | 11719156300 | 26400 | 26350 | 26450 | 26350 | 454 |
| 580 | 20250205 | 113200 | 11707178850 | 26450 | 26250 | 26450 | 26200 | 5707 |
| 581 | 20250205 | 113100 | 11557092150 | 26300 | 26450 | 26450 | 26250 | 1860 |
| 582 | 20250205 | 113000 | 11508104550 | 26350 | 26550 | 26550 | 26350 | 11065 |
| 583 | 20250205 | 112900 | 11216070150 | 26500 | 26550 | 26600 | 26500 | 3680 |
| 584 | 20250205 | 112800 | 11118466800 | 26550 | 26600 | 26650 | 26550 | 1474 |
| 585 | 20250205 | 112700 | 11079249100 | 26700 | 26600 | 26700 | 26600 | 647 |
| 586 | 20250205 | 112600 | 11062013100 | 26600 | 26700 | 26700 | 26600 | 1966 |
| 587 | 20250205 | 112500 | 11009620700 | 26700 | 26600 | 26700 | 26550 | 1125 |
| 588 | 20250205 | 112400 | 10979667950 | 26700 | 26700 | 26700 | 26550 | 580 |
| 589 | 20250205 | 112300 | 10964203050 | 26700 | 26650 | 26700 | 26600 | 1132 |
| 590 | 20250205 | 112200 | 10934055750 | 26650 | 26750 | 26750 | 26600 | 541 |
| 591 | 20250205 | 112100 | 10919636250 | 26750 | 26650 | 26750 | 26550 | 534 |
| 592 | 20250205 | 112000 | 10905386050 | 26650 | 26650 | 26750 | 26550 | 1027 |
| 593 | 20250205 | 111900 | 10878037450 | 26700 | 26800 | 26800 | 26600 | 2587 |
| 594 | 20250205 | 111800 | 10809033100 | 26800 | 26750 | 26800 | 26700 | 1012 |
| 595 | 20250205 | 111700 | 10781948650 | 26750 | 26750 | 26750 | 26700 | 1560 |
| 596 | 20250205 | 111600 | 10740218750 | 26750 | 26650 | 26750 | 26600 | 1280 |
| 597 | 20250205 | 111500 | 10706046650 | 26700 | 26650 | 26700 | 26600 | 2681 |
| 598 | 20250205 | 111400 | 10634645100 | 26650 | 26700 | 26750 | 26650 | 1823 |
| 599 | 20250205 | 111300 | 10586010800 | 26650 | 26650 | 26750 | 26600 | 1894 |
| 600 | 20250205 | 111200 | 10535486250 | 26700 | 26650 | 26700 | 26600 | 1056 |
| 601 | 20250205 | 111100 | 10507345550 | 26700 | 26600 | 26750 | 26600 | 2630 |
| 602 | 20250205 | 111000 | 10437158350 | 26650 | 26800 | 26800 | 26600 | 8771 |
| 603 | 20250205 | 110900 | 10202850550 | 26750 | 26750 | 26800 | 26700 | 2618 |
| 604 | 20250205 | 110800 | 10132732400 | 26750 | 26700 | 26800 | 26650 | 4181 |
| 605 | 20250205 | 110700 | 10020949900 | 26700 | 26700 | 26700 | 26650 | 4276 |
| 606 | 20250205 | 110600 | 9906786400 | 26650 | 26650 | 26700 | 26600 | 5284 |
| 607 | 20250205 | 110500 | 9766027950 | 26650 | 26400 | 26650 | 26400 | 4318 |
| 608 | 20250205 | 110400 | 9651373300 | 26400 | 26350 | 26450 | 26250 | 2036 |
| 609 | 20250205 | 110300 | 9597621800 | 26350 | 26350 | 26450 | 26300 | 1418 |
| 610 | 20250205 | 110200 | 9560242250 | 26400 | 26400 | 26400 | 26400 | 555 |
| 611 | 20250205 | 110100 | 9545590250 | 26400 | 26350 | 26450 | 26300 | 770 |
| 612 | 20250205 | 110000 | 9525272100 | 26350 | 26250 | 26400 | 26250 | 754 |
| 613 | 20250205 | 105900 | 9505420200 | 26250 | 26250 | 26400 | 26250 | 1391 |
| 614 | 20250205 | 105800 | 9468842900 | 26250 | 26250 | 26300 | 26200 | 597 |
| 615 | 20250205 | 105700 | 9453174750 | 26250 | 26400 | 26450 | 26250 | 2295 |
| 616 | 20250205 | 105600 | 9392772300 | 26350 | 26400 | 26450 | 26350 | 2213 |
| 617 | 20250205 | 105500 | 9334338600 | 26400 | 26450 | 26550 | 26400 | 1390 |
| 618 | 20250205 | 105400 | 9297529500 | 26450 | 26500 | 26600 | 26400 | 3487 |
| 619 | 20250205 | 105300 | 9205045600 | 26450 | 26550 | 26650 | 26400 | 6762 |
| 620 | 20250205 | 105200 | 9025582150 | 26550 | 26500 | 26600 | 26450 | 3913 |
| 621 | 20250205 | 105100 | 8921767400 | 26500 | 26450 | 26500 | 26450 | 1645 |
| 622 | 20250205 | 105000 | 8878204700 | 26500 | 26400 | 26500 | 26400 | 4003 |
| 623 | 20250205 | 104900 | 8772308000 | 26400 | 26300 | 26400 | 26300 | 2325 |
| 624 | 20250205 | 104800 | 8711025850 | 26300 | 26300 | 26300 | 26250 | 1113 |
| 625 | 20250205 | 104700 | 8681760600 | 26250 | 26250 | 26250 | 26200 | 1185 |
| 626 | 20250205 | 104600 | 8650683400 | 26250 | 26250 | 26300 | 26150 | 803 |
| 627 | 20250205 | 104500 | 8629638100 | 26250 | 26200 | 26250 | 26150 | 2256 |
| 628 | 20250205 | 104400 | 8570495500 | 26200 | 26250 | 26250 | 26200 | 1240 |
| 629 | 20250205 | 104300 | 8537988800 | 26300 | 26200 | 26300 | 26200 | 1347 |
| 630 | 20250205 | 104200 | 8502631700 | 26200 | 26250 | 26300 | 26200 | 1254 |
| 631 | 20250205 | 104100 | 8469715550 | 26250 | 26200 | 26250 | 26200 | 2579 |
| 632 | 20250205 | 104000 | 8402064850 | 26200 | 26200 | 26250 | 26150 | 1261 |
| 633 | 20250205 | 103900 | 8369055050 | 26150 | 26250 | 26250 | 26150 | 322 |
| 634 | 20250205 | 103800 | 8360619750 | 26100 | 26200 | 26300 | 26100 | 1970 |
| 635 | 20250205 | 103700 | 8308915350 | 26250 | 26000 | 26300 | 26000 | 3481 |
| 636 | 20250205 | 103600 | 8217912550 | 26000 | 26000 | 26100 | 26000 | 1604 |
| 637 | 20250205 | 103500 | 8176191800 | 26000 | 26050 | 26100 | 26000 | 1075 |
| 638 | 20250205 | 103400 | 8148209850 | 26050 | 26050 | 26100 | 26050 | 1256 |
| 639 | 20250205 | 103300 | 8115463850 | 26050 | 26000 | 26100 | 25950 | 2434 |
| 640 | 20250205 | 103200 | 8052159150 | 26000 | 26100 | 26150 | 26000 | 2899 |
| 641 | 20250205 | 103100 | 7976606150 | 26100 | 26300 | 26350 | 26100 | 5448 |
| 642 | 20250205 | 103000 | 7833969800 | 26350 | 26500 | 26500 | 26300 | 11622 |
| 643 | 20250205 | 102900 | 7526779550 | 26500 | 26400 | 26500 | 26300 | 5923 |
| 644 | 20250205 | 102800 | 7370119500 | 26450 | 26350 | 26500 | 26250 | 10063 |
| 645 | 20250205 | 102700 | 7104462850 | 26350 | 26100 | 26400 | 26050 | 10340 |
| 646 | 20250205 | 102600 | 6832832250 | 26100 | 25950 | 26100 | 25900 | 11105 |
| 647 | 20250205 | 102500 | 6543910050 | 25900 | 25900 | 25950 | 25850 | 923 |
| 648 | 20250205 | 102400 | 6520002200 | 25900 | 26000 | 26000 | 25900 | 8145 |
| 649 | 20250205 | 102300 | 6308557000 | 26000 | 25950 | 26000 | 25900 | 7184 |
| 650 | 20250205 | 102200 | 6121842400 | 25950 | 25900 | 25950 | 25900 | 3328 |
| 651 | 20250205 | 102100 | 6035491250 | 25900 | 25850 | 25950 | 25850 | 2696 |
| 652 | 20250205 | 102000 | 5965655250 | 25850 | 25800 | 25850 | 25800 | 859 |
| 653 | 20250205 | 101900 | 5943479700 | 25850 | 25850 | 25850 | 25800 | 3848 |
| 654 | 20250205 | 101800 | 5844093750 | 25850 | 25750 | 25850 | 25750 | 852 |
| 655 | 20250205 | 101700 | 5822109350 | 25750 | 25750 | 25800 | 25700 | 1847 |
| 656 | 20250205 | 101600 | 5774527000 | 25700 | 25700 | 25750 | 25700 | 1163 |
| 657 | 20250205 | 101500 | 5744586600 | 25700 | 25650 | 25700 | 25600 | 1061 |
| 658 | 20250205 | 101400 | 5717335400 | 25650 | 25650 | 25700 | 25650 | 1836 |
| 659 | 20250205 | 101300 | 5670240750 | 25650 | 25650 | 25650 | 25600 | 368 |
| 660 | 20250205 | 101200 | 5660802750 | 25650 | 25600 | 25650 | 25600 | 377 |
| 661 | 20250205 | 101100 | 5651143850 | 25600 | 25600 | 25650 | 25600 | 229 |
| 662 | 20250205 | 101000 | 5645279800 | 25600 | 25550 | 25600 | 25550 | 1144 |
| 663 | 20250205 | 100900 | 5615998900 | 25600 | 25550 | 25600 | 25550 | 305 |
| 664 | 20250205 | 100800 | 5608196950 | 25550 | 25600 | 25600 | 25550 | 891 |
| 665 | 20250205 | 100700 | 5585402100 | 25600 | 25600 | 25650 | 25550 | 873 |
| 666 | 20250205 | 100600 | 5563055800 | 25600 | 25500 | 25600 | 25450 | 1255 |
| 667 | 20250205 | 100500 | 5531023400 | 25450 | 25450 | 25500 | 25450 | 110 |
| 668 | 20250205 | 100400 | 5528223850 | 25450 | 25450 | 25450 | 25400 | 917 |
| 669 | 20250205 | 100300 | 5504895600 | 25450 | 25550 | 25550 | 25450 | 77 |
| 670 | 20250205 | 100200 | 5502932100 | 25450 | 25450 | 25550 | 25450 | 495 |
| 671 | 20250205 | 100100 | 5490326400 | 25500 | 25550 | 25600 | 25500 | 2332 |
| 672 | 20250205 | 100000 | 5430710250 | 25600 | 25550 | 25600 | 25550 | 1442 |
| 673 | 20250205 | 095900 | 5393802700 | 25550 | 25500 | 25600 | 25450 | 2193 |
| 674 | 20250205 | 095800 | 5337795600 | 25500 | 25400 | 25500 | 25400 | 256 |
| 675 | 20250205 | 095700 | 5331270700 | 25400 | 25300 | 25450 | 25250 | 3296 |
| 676 | 20250205 | 095600 | 5247823400 | 25300 | 25400 | 25400 | 25300 | 1035 |
| 677 | 20250205 | 095500 | 5221565550 | 25400 | 25350 | 25400 | 25350 | 713 |
| 678 | 20250205 | 095400 | 5203487850 | 25350 | 25400 | 25400 | 25350 | 475 |
| 679 | 20250205 | 095300 | 5191430300 | 25400 | 25450 | 25450 | 25400 | 314 |
| 680 | 20250205 | 095200 | 5183440700 | 25450 | 25450 | 25500 | 25450 | 1285 |
| 681 | 20250205 | 095100 | 5150736950 | 25500 | 25550 | 25550 | 25450 | 4565 |
| 682 | 20250205 | 095000 | 5034441150 | 25500 | 25500 | 25550 | 25500 | 544 |
| 683 | 20250205 | 094900 | 5020565450 | 25550 | 25550 | 25600 | 25500 | 2225 |
| 684 | 20250205 | 094800 | 4963719950 | 25500 | 25500 | 25550 | 25500 | 649 |
| 685 | 20250205 | 094700 | 4947154450 | 25550 | 25500 | 25550 | 25450 | 2921 |
| 686 | 20250205 | 094600 | 4872556250 | 25500 | 25450 | 25550 | 25450 | 4047 |
| 687 | 20250205 | 094500 | 4769396800 | 25450 | 25400 | 25500 | 25300 | 712 |
| 688 | 20250205 | 094400 | 4751274050 | 25400 | 25400 | 25450 | 25300 | 3266 |
| 689 | 20250205 | 094300 | 4668340400 | 25400 | 25400 | 25450 | 25350 | 1918 |
| 690 | 20250205 | 094200 | 4619624550 | 25400 | 25300 | 25400 | 25250 | 995 |
| 691 | 20250205 | 094100 | 4594416850 | 25250 | 25300 | 25300 | 25200 | 1276 |
| 692 | 20250205 | 094000 | 4562198200 | 25300 | 25300 | 25350 | 25250 | 271 |
| 693 | 20250205 | 093900 | 4555346650 | 25300 | 25300 | 25400 | 25250 | 1444 |
| 694 | 20250205 | 093800 | 4518796200 | 25250 | 25200 | 25300 | 25150 | 1914 |
| 695 | 20250205 | 093700 | 4470481050 | 25200 | 25250 | 25250 | 25150 | 469 |
| 696 | 20250205 | 093600 | 4458656450 | 25250 | 25150 | 25250 | 25100 | 210 |
| 697 | 20250205 | 093500 | 4453379650 | 25100 | 25100 | 25250 | 25100 | 2967 |
| 698 | 20250205 | 093400 | 4378772350 | 25100 | 25050 | 25150 | 25050 | 2342 |
| 699 | 20250205 | 093300 | 4319987250 | 25100 | 25200 | 25250 | 25000 | 8999 |
| 700 | 20250205 | 093200 | 4093808800 | 25200 | 25350 | 25350 | 25200 | 1240 |
| 701 | 20250205 | 093100 | 4062470400 | 25350 | 25300 | 25400 | 25300 | 814 |
| 702 | 20250205 | 093000 | 4041829000 | 25350 | 25300 | 25450 | 25250 | 1630 |
| 703 | 20250205 | 092900 | 4000579400 | 25300 | 25250 | 25300 | 25200 | 2552 |
| 704 | 20250205 | 092800 | 3936153700 | 25200 | 25300 | 25350 | 25200 | 2271 |
| 705 | 20250205 | 092700 | 3878853100 | 25400 | 25450 | 25600 | 25250 | 7478 |
| 706 | 20250205 | 092600 | 3688679350 | 25450 | 25650 | 25650 | 25450 | 8633 |
| 707 | 20250205 | 092500 | 3467637800 | 25650 | 25550 | 25650 | 25550 | 3410 |
| 708 | 20250205 | 092400 | 3380225550 | 25600 | 25650 | 25750 | 25450 | 4265 |
| 709 | 20250205 | 092300 | 3271001000 | 25700 | 25600 | 25700 | 25550 | 5411 |
| 710 | 20250205 | 092200 | 3132326050 | 25550 | 25400 | 25550 | 25400 | 2940 |
| 711 | 20250205 | 092100 | 3057341700 | 25450 | 25450 | 25500 | 25400 | 1275 |
| 712 | 20250205 | 092000 | 3024895450 | 25450 | 25400 | 25500 | 25350 | 649 |
| 713 | 20250205 | 091900 | 3008400300 | 25450 | 25250 | 25500 | 25200 | 1288 |
| 714 | 20250205 | 091800 | 2975815250 | 25300 | 25300 | 25300 | 25200 | 1205 |
| 715 | 20250205 | 091700 | 2945399950 | 25300 | 25300 | 25350 | 25250 | 1022 |
| 716 | 20250205 | 091600 | 2919526400 | 25350 | 25350 | 25400 | 25300 | 2964 |
| 717 | 20250205 | 091500 | 2844377700 | 25300 | 25200 | 25350 | 25150 | 2751 |
| 718 | 20250205 | 091400 | 2774974300 | 25200 | 25200 | 25250 | 25200 | 1057 |
| 719 | 20250205 | 091300 | 2748337350 | 25200 | 25150 | 25300 | 25150 | 905 |
| 720 | 20250205 | 091200 | 2725543200 | 25200 | 25200 | 25350 | 25150 | 6017 |
| 721 | 20250205 | 091100 | 2573928500 | 25200 | 25450 | 25550 | 25200 | 5460 |
| 722 | 20250205 | 091000 | 2435680100 | 25450 | 25400 | 25550 | 25350 | 1597 |
| 723 | 20250205 | 090900 | 2395072150 | 25450 | 25250 | 25500 | 25250 | 4022 |
| 724 | 20250205 | 090800 | 2293364100 | 25250 | 25550 | 25650 | 25200 | 9170 |
| 725 | 20250205 | 090700 | 2060675800 | 25550 | 25750 | 25800 | 25500 | 6741 |
| 726 | 20250205 | 090600 | 1887709450 | 25750 | 25850 | 25850 | 25700 | 4493 |
| 727 | 20250205 | 090500 | 1771903600 | 25850 | 25950 | 26100 | 25750 | 11675 |
| 728 | 20250205 | 090400 | 1468623700 | 25900 | 25400 | 25900 | 25350 | 6463 |
| 729 | 20250205 | 090300 | 1302922650 | 25350 | 25700 | 25700 | 25350 | 9712 |
| 730 | 20250205 | 090200 | 1055289150 | 25600 | 25900 | 25900 | 25600 | 8296 |
| 731 | 20250205 | 090100 | 841980000 | 25900 | 26050 | 26050 | 25850 | 7890 |
| 732 | 20250205 | 090000 | 637537750 | 26050 | 25850 | 26100 | 25850 | 24589 |