39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 211000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 3 | 20250206 | 210900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250206 | 210800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250206 | 210700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250206 | 210600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250206 | 210500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250206 | 210400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250206 | 210300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250206 | 210200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250206 | 210100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250206 | 210000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250206 | 205900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250206 | 205800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250206 | 205700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250206 | 205600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250206 | 205500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250206 | 205400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250206 | 205300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250206 | 205200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250206 | 205100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250206 | 205000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250206 | 204900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250206 | 204800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250206 | 204700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250206 | 204600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250206 | 204500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250206 | 204400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250206 | 204300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250206 | 204200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250206 | 204100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250206 | 204000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 33 | 20250206 | 203900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250206 | 203800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250206 | 203700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250206 | 203600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250206 | 203500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250206 | 203400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250206 | 203300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250206 | 203200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250206 | 203100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250206 | 203000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250206 | 202900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250206 | 202800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250206 | 202700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250206 | 202600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250206 | 202500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250206 | 202400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250206 | 202300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250206 | 202200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250206 | 202100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250206 | 202000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250206 | 201900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250206 | 201800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250206 | 201700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250206 | 201600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250206 | 201500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250206 | 201400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250206 | 201300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250206 | 201200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250206 | 201100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250206 | 201000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 63 | 20250206 | 200900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250206 | 200800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250206 | 200700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250206 | 200600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250206 | 200500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250206 | 200400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250206 | 200300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250206 | 200200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250206 | 200100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250206 | 200000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250206 | 195900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250206 | 195800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250206 | 195700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250206 | 195600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250206 | 195500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250206 | 195400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250206 | 195300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250206 | 195200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250206 | 195100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250206 | 195000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250206 | 194900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250206 | 194800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250206 | 194700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250206 | 194600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250206 | 194500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250206 | 194400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250206 | 194300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250206 | 194200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250206 | 194100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250206 | 194000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 93 | 20250206 | 193900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250206 | 193800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250206 | 193700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250206 | 193600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250206 | 193500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250206 | 193400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250206 | 193300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250206 | 193200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250206 | 193100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250206 | 193000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250206 | 192900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250206 | 192800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250206 | 192700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250206 | 192600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250206 | 192500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250206 | 192400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250206 | 192300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250206 | 192200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250206 | 192100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250206 | 192000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250206 | 191900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250206 | 191800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250206 | 191700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250206 | 191600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250206 | 191500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250206 | 191400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250206 | 191300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250206 | 191200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250206 | 191100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250206 | 191000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 123 | 20250206 | 190900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250206 | 190800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250206 | 190700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250206 | 190600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250206 | 190500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250206 | 190400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250206 | 190300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250206 | 190200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250206 | 190100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250206 | 190000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250206 | 185900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250206 | 185800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250206 | 185700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250206 | 185600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250206 | 185500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250206 | 185400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250206 | 185300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250206 | 185200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250206 | 185100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250206 | 185000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250206 | 184900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250206 | 184800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250206 | 184700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250206 | 184600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250206 | 184500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250206 | 184400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250206 | 184300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250206 | 184200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250206 | 184100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250206 | 184000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 153 | 20250206 | 183900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250206 | 183800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250206 | 183700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250206 | 183600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250206 | 183500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250206 | 183400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250206 | 183300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250206 | 183200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250206 | 183100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250206 | 183000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250206 | 182900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250206 | 182800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250206 | 182700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250206 | 182600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250206 | 182500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250206 | 182400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250206 | 182300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250206 | 182200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250206 | 182100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250206 | 182000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250206 | 181900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250206 | 181800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250206 | 181700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250206 | 181600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250206 | 181500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250206 | 181400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250206 | 181300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250206 | 181200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250206 | 181100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250206 | 181000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 183 | 20250206 | 180900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250206 | 180800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250206 | 180700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250206 | 180600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250206 | 180500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250206 | 180400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250206 | 180300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250206 | 180200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250206 | 180100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250206 | 180000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250206 | 175900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250206 | 175800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250206 | 175700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250206 | 175600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250206 | 175500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20250206 | 175400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20250206 | 175300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20250206 | 175200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20250206 | 175100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20250206 | 175000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20250206 | 174900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20250206 | 174800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20250206 | 174700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20250206 | 174600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20250206 | 174500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20250206 | 174400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20250206 | 174300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20250206 | 174200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20250206 | 174100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20250206 | 174000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 213 | 20250206 | 173900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20250206 | 173800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20250206 | 173700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20250206 | 173600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20250206 | 173500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20250206 | 173400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20250206 | 173300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20250206 | 173200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20250206 | 173100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20250206 | 173000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20250206 | 172900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20250206 | 172800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20250206 | 172700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20250206 | 172600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20250206 | 172500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20250206 | 172400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20250206 | 172300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20250206 | 172200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20250206 | 172100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20250206 | 172000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20250206 | 171900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20250206 | 171800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20250206 | 171700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20250206 | 171600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20250206 | 171500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20250206 | 171400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20250206 | 171300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20250206 | 171200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20250206 | 171100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20250206 | 171000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 243 | 20250206 | 170900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20250206 | 170800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20250206 | 170700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20250206 | 170600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20250206 | 170500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20250206 | 170400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20250206 | 170300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20250206 | 170200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20250206 | 170100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20250206 | 170000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20250206 | 165900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20250206 | 165800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20250206 | 165700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20250206 | 165600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20250206 | 165500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20250206 | 165400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20250206 | 165300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20250206 | 165200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20250206 | 165100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20250206 | 165000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20250206 | 164900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20250206 | 164800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20250206 | 164700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20250206 | 164600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20250206 | 164500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20250206 | 164400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20250206 | 164300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20250206 | 164200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20250206 | 164100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20250206 | 164000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 273 | 20250206 | 163900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20250206 | 163800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20250206 | 163700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20250206 | 163600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20250206 | 163500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20250206 | 163400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20250206 | 163300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20250206 | 163200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20250206 | 163100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20250206 | 163000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20250206 | 162900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20250206 | 162800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20250206 | 162700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20250206 | 162600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20250206 | 162500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20250206 | 162400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20250206 | 162300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20250206 | 162200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20250206 | 162100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20250206 | 162000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20250206 | 161900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20250206 | 161800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20250206 | 161700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20250206 | 161600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20250206 | 161500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20250206 | 161400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20250206 | 161300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20250206 | 161200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20250206 | 161100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20250206 | 161000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 303 | 20250206 | 160900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20250206 | 160800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20250206 | 160700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20250206 | 160600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20250206 | 160500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20250206 | 160400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20250206 | 160300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20250206 | 160200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20250206 | 160100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20250206 | 160000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20250206 | 155900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20250206 | 155800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20250206 | 155700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20250206 | 155600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20250206 | 155500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20250206 | 155400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20250206 | 155300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20250206 | 155200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20250206 | 155100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20250206 | 155000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20250206 | 154900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20250206 | 154800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20250206 | 154700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20250206 | 154600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20250206 | 154500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20250206 | 154400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20250206 | 154300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20250206 | 154200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20250206 | 154100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20250206 | 154000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 333 | 20250206 | 153900 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20250206 | 153800 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20250206 | 153700 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20250206 | 153600 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20250206 | 153500 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20250206 | 153400 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20250206 | 153300 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20250206 | 153200 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20250206 | 153100 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20250206 | 153000 | 10016077700 | 24100 | 24100 | 24100 | 24100 | 5622 |
| 343 | 20250206 | 152900 | 9880587500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20250206 | 152800 | 9880587500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20250206 | 152700 | 9880587500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20250206 | 152600 | 9880587500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20250206 | 152500 | 9880587500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20250206 | 152400 | 9880587500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20250206 | 152300 | 9880587500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 350 | 20250206 | 152200 | 9880587500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 351 | 20250206 | 152100 | 9880587500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 352 | 20250206 | 152000 | 9880587500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 353 | 20250206 | 151900 | 9880587500 | 24100 | 24100 | 24150 | 24050 | 971 |
| 354 | 20250206 | 151800 | 9857213500 | 24050 | 24150 | 24150 | 24050 | 1575 |
| 355 | 20250206 | 151700 | 9819228800 | 24150 | 24150 | 24200 | 24100 | 956 |
| 356 | 20250206 | 151600 | 9796152700 | 24100 | 24100 | 24100 | 24050 | 443 |
| 357 | 20250206 | 151500 | 9785477000 | 24100 | 24100 | 24150 | 24050 | 520 |
| 358 | 20250206 | 151400 | 9772937000 | 24100 | 24050 | 24100 | 24050 | 54 |
| 359 | 20250206 | 151300 | 9771637750 | 24150 | 24100 | 24150 | 24050 | 711 |
| 360 | 20250206 | 151200 | 9754511900 | 24100 | 24150 | 24150 | 24100 | 489 |
| 361 | 20250206 | 151100 | 9742717650 | 24100 | 24100 | 24150 | 24050 | 718 |
| 362 | 20250206 | 151000 | 9725420750 | 24100 | 24150 | 24150 | 24100 | 1429 |
| 363 | 20250206 | 150900 | 9690959500 | 24150 | 24050 | 24150 | 24050 | 454 |
| 364 | 20250206 | 150800 | 9680012050 | 24050 | 24100 | 24150 | 24050 | 474 |
| 365 | 20250206 | 150700 | 9668595150 | 24100 | 24100 | 24100 | 24050 | 175 |
| 366 | 20250206 | 150600 | 9664379300 | 24050 | 24100 | 24150 | 24050 | 621 |
| 367 | 20250206 | 150500 | 9649413300 | 24100 | 24100 | 24100 | 24050 | 627 |
| 368 | 20250206 | 150400 | 9634308400 | 24050 | 24050 | 24100 | 24050 | 477 |
| 369 | 20250206 | 150300 | 9622836450 | 24000 | 24000 | 24050 | 24000 | 158 |
| 370 | 20250206 | 150200 | 9619044150 | 24050 | 24000 | 24050 | 24000 | 21 |
| 371 | 20250206 | 150100 | 9618540050 | 24050 | 24000 | 24050 | 24000 | 447 |
| 372 | 20250206 | 150000 | 9607799200 | 24000 | 24050 | 24050 | 24000 | 246 |
| 373 | 20250206 | 145900 | 9601893400 | 24050 | 24000 | 24050 | 23950 | 403 |
| 374 | 20250206 | 145800 | 9592221300 | 24000 | 23950 | 24000 | 23900 | 386 |
| 375 | 20250206 | 145700 | 9582962350 | 23950 | 23950 | 23950 | 23900 | 612 |
| 376 | 20250206 | 145600 | 9568316250 | 23950 | 24000 | 24000 | 23950 | 1237 |
| 377 | 20250206 | 145500 | 9538689800 | 23950 | 23950 | 24000 | 23950 | 103 |
| 378 | 20250206 | 145400 | 9536222900 | 24000 | 24050 | 24050 | 23950 | 631 |
| 379 | 20250206 | 145300 | 9521077350 | 24000 | 24000 | 24050 | 24000 | 1494 |
| 380 | 20250206 | 145200 | 9485205900 | 24000 | 24100 | 24100 | 24000 | 224 |
| 381 | 20250206 | 145100 | 9479827500 | 24100 | 24150 | 24150 | 24050 | 681 |
| 382 | 20250206 | 145000 | 9463444600 | 24150 | 24100 | 24150 | 24100 | 693 |
| 383 | 20250206 | 144900 | 9446743000 | 24150 | 24100 | 24150 | 24050 | 174 |
| 384 | 20250206 | 144800 | 9442548450 | 24100 | 24050 | 24100 | 24050 | 620 |
| 385 | 20250206 | 144700 | 9427622500 | 24050 | 24050 | 24100 | 24050 | 74 |
| 386 | 20250206 | 144600 | 9425841200 | 24050 | 24100 | 24100 | 24050 | 27 |
| 387 | 20250206 | 144500 | 9425190600 | 24100 | 24050 | 24100 | 24050 | 289 |
| 388 | 20250206 | 144400 | 9418239100 | 24100 | 24100 | 24100 | 24050 | 526 |
| 389 | 20250206 | 144300 | 9405573100 | 24150 | 24150 | 24150 | 24150 | 107 |
| 390 | 20250206 | 144200 | 9402989050 | 24150 | 24100 | 24150 | 24100 | 564 |
| 391 | 20250206 | 144100 | 9389396550 | 24100 | 24150 | 24150 | 24050 | 851 |
| 392 | 20250206 | 144000 | 9368885450 | 24100 | 24100 | 24150 | 24100 | 321 |
| 393 | 20250206 | 143900 | 9361139300 | 24100 | 24150 | 24150 | 24100 | 556 |
| 394 | 20250206 | 143800 | 9347724600 | 24100 | 24150 | 24150 | 24100 | 154 |
| 395 | 20250206 | 143700 | 9344011150 | 24150 | 24100 | 24150 | 24100 | 176 |
| 396 | 20250206 | 143600 | 9339769300 | 24100 | 24050 | 24150 | 24050 | 550 |
| 397 | 20250206 | 143500 | 9326513400 | 24050 | 24100 | 24100 | 24050 | 77 |
| 398 | 20250206 | 143400 | 9324659150 | 24100 | 24000 | 24100 | 24000 | 269 |
| 399 | 20250206 | 143300 | 9318197450 | 24000 | 24100 | 24100 | 24000 | 446 |
| 400 | 20250206 | 143200 | 9307466500 | 24050 | 24100 | 24150 | 24050 | 357 |
| 401 | 20250206 | 143100 | 9298872850 | 24050 | 24050 | 24150 | 24050 | 312 |
| 402 | 20250206 | 143000 | 9291362800 | 24100 | 24100 | 24100 | 24050 | 418 |
| 403 | 20250206 | 142900 | 9281289250 | 24100 | 24100 | 24100 | 24050 | 159 |
| 404 | 20250206 | 142800 | 9277465100 | 24100 | 24100 | 24100 | 24100 | 276 |
| 405 | 20250206 | 142700 | 9270813500 | 24150 | 24150 | 24200 | 24100 | 533 |
| 406 | 20250206 | 142600 | 9257952400 | 24200 | 24150 | 24200 | 24150 | 75 |
| 407 | 20250206 | 142500 | 9256139650 | 24200 | 24200 | 24200 | 24200 | 241 |
| 408 | 20250206 | 142400 | 9250307450 | 24200 | 24150 | 24200 | 24150 | 244 |
| 409 | 20250206 | 142300 | 9244412050 | 24150 | 24100 | 24150 | 24100 | 87 |
| 410 | 20250206 | 142200 | 9242311950 | 24100 | 24100 | 24100 | 24100 | 33 |
| 411 | 20250206 | 142100 | 9241516650 | 24050 | 24000 | 24100 | 24000 | 34 |
| 412 | 20250206 | 142000 | 9240697500 | 24000 | 24000 | 24100 | 24000 | 1135 |
| 413 | 20250206 | 141900 | 9213457350 | 24150 | 24150 | 24150 | 24000 | 38 |
| 414 | 20250206 | 141800 | 9212543850 | 24100 | 24000 | 24150 | 24000 | 648 |
| 415 | 20250206 | 141700 | 9196983800 | 24000 | 24150 | 24150 | 24000 | 826 |
| 416 | 20250206 | 141600 | 9177111550 | 24150 | 24100 | 24150 | 24100 | 58 |
| 417 | 20250206 | 141500 | 9175712950 | 24150 | 24100 | 24150 | 24000 | 1681 |
| 418 | 20250206 | 141400 | 9135243000 | 24100 | 24050 | 24150 | 24050 | 73 |
| 419 | 20250206 | 141300 | 9133485050 | 24050 | 24100 | 24100 | 24050 | 697 |
| 420 | 20250206 | 141200 | 9116715850 | 24050 | 24050 | 24050 | 24050 | 138 |
| 421 | 20250206 | 141100 | 9113396950 | 24150 | 24150 | 24150 | 24050 | 719 |
| 422 | 20250206 | 141000 | 9096078950 | 24150 | 24150 | 24150 | 24100 | 586 |
| 423 | 20250206 | 140900 | 9081930100 | 24150 | 24050 | 24150 | 24050 | 111 |
| 424 | 20250206 | 140800 | 9079260050 | 24050 | 24100 | 24150 | 24050 | 240 |
| 425 | 20250206 | 140700 | 9073481000 | 24100 | 24100 | 24100 | 24050 | 646 |
| 426 | 20250206 | 140600 | 9057935050 | 24100 | 24150 | 24150 | 24050 | 760 |
| 427 | 20250206 | 140500 | 9039623300 | 24150 | 24200 | 24200 | 24100 | 532 |
| 428 | 20250206 | 140400 | 9026776000 | 24150 | 24150 | 24200 | 24150 | 184 |
| 429 | 20250206 | 140300 | 9022332300 | 24200 | 24200 | 24250 | 24150 | 654 |
| 430 | 20250206 | 140200 | 9006513400 | 24250 | 24250 | 24250 | 24250 | 173 |
| 431 | 20250206 | 140100 | 9002318150 | 24250 | 24250 | 24250 | 24250 | 15 |
| 432 | 20250206 | 140000 | 9001954400 | 24250 | 24250 | 24250 | 24200 | 35 |
| 433 | 20250206 | 135900 | 9001106000 | 24250 | 24250 | 24250 | 24200 | 480 |
| 434 | 20250206 | 135800 | 8989484150 | 24200 | 24200 | 24250 | 24200 | 425 |
| 435 | 20250206 | 135700 | 8979195050 | 24200 | 24200 | 24250 | 24200 | 351 |
| 436 | 20250206 | 135600 | 8970700700 | 24200 | 24150 | 24200 | 24150 | 641 |
| 437 | 20250206 | 135500 | 8955204700 | 24200 | 24200 | 24200 | 24150 | 49 |
| 438 | 20250206 | 135400 | 8954020550 | 24200 | 24200 | 24200 | 24150 | 192 |
| 439 | 20250206 | 135300 | 8949381400 | 24150 | 24200 | 24200 | 24150 | 351 |
| 440 | 20250206 | 135200 | 8940897200 | 24200 | 24100 | 24250 | 24100 | 644 |
| 441 | 20250206 | 135100 | 8925316300 | 24100 | 24150 | 24150 | 24100 | 1144 |
| 442 | 20250206 | 135000 | 8897689350 | 24100 | 24150 | 24150 | 24100 | 115 |
| 443 | 20250206 | 134900 | 8894917350 | 24150 | 24100 | 24150 | 24100 | 91 |
| 444 | 20250206 | 134800 | 8892723700 | 24100 | 24150 | 24200 | 24100 | 1027 |
| 445 | 20250206 | 134700 | 8867929350 | 24150 | 24100 | 24200 | 24050 | 882 |
| 446 | 20250206 | 134600 | 8846659750 | 24100 | 24000 | 24100 | 23950 | 4758 |
| 447 | 20250206 | 134500 | 8732345850 | 23950 | 23950 | 24000 | 23900 | 965 |
| 448 | 20250206 | 134400 | 8709234100 | 23950 | 23950 | 24000 | 23950 | 226 |
| 449 | 20250206 | 134300 | 8703820350 | 24000 | 24000 | 24000 | 23950 | 257 |
| 450 | 20250206 | 134200 | 8697659150 | 24000 | 23950 | 24000 | 23950 | 1093 |
| 451 | 20250206 | 134100 | 8671471050 | 23950 | 23900 | 23950 | 23900 | 688 |
| 452 | 20250206 | 134000 | 8655003100 | 23900 | 24000 | 24000 | 23850 | 4664 |
| 453 | 20250206 | 133900 | 8543353850 | 24000 | 24050 | 24050 | 24000 | 5923 |
| 454 | 20250206 | 133800 | 8401186200 | 24050 | 24050 | 24100 | 24050 | 4098 |
| 455 | 20250206 | 133700 | 8302619700 | 24100 | 24150 | 24200 | 24050 | 9399 |
| 456 | 20250206 | 133600 | 8076161600 | 24200 | 24200 | 24200 | 24150 | 252 |
| 457 | 20250206 | 133500 | 8070065400 | 24150 | 24150 | 24200 | 24150 | 1040 |
| 458 | 20250206 | 133400 | 8044949300 | 24150 | 24150 | 24200 | 24150 | 369 |
| 459 | 20250206 | 133300 | 8036031900 | 24150 | 24150 | 24200 | 24150 | 652 |
| 460 | 20250206 | 133200 | 8020284450 | 24150 | 24150 | 24200 | 24150 | 818 |
| 461 | 20250206 | 133100 | 8000528900 | 24150 | 24150 | 24150 | 24150 | 2474 |
| 462 | 20250206 | 133000 | 7940781800 | 24200 | 24200 | 24200 | 24200 | 131 |
| 463 | 20250206 | 132900 | 7937611600 | 24200 | 24200 | 24250 | 24200 | 1680 |
| 464 | 20250206 | 132800 | 7896954600 | 24200 | 24250 | 24250 | 24200 | 2419 |
| 465 | 20250206 | 132700 | 7838379300 | 24250 | 24250 | 24250 | 24250 | 383 |
| 466 | 20250206 | 132600 | 7829091550 | 24250 | 24250 | 24250 | 24250 | 580 |
| 467 | 20250206 | 132500 | 7815026550 | 24250 | 24250 | 24300 | 24250 | 630 |
| 468 | 20250206 | 132400 | 7799748950 | 24300 | 24250 | 24300 | 24250 | 820 |
| 469 | 20250206 | 132300 | 7779863850 | 24250 | 24250 | 24250 | 24250 | 1087 |
| 470 | 20250206 | 132200 | 7753504100 | 24300 | 24300 | 24300 | 24250 | 281 |
| 471 | 20250206 | 132100 | 7746688700 | 24300 | 24300 | 24300 | 24250 | 753 |
| 472 | 20250206 | 132000 | 7728427750 | 24250 | 24350 | 24350 | 24250 | 4586 |
| 473 | 20250206 | 131900 | 7617004650 | 24350 | 24300 | 24350 | 24300 | 29 |
| 474 | 20250206 | 131800 | 7616299900 | 24300 | 24300 | 24300 | 24300 | 59 |
| 475 | 20250206 | 131700 | 7614866200 | 24300 | 24350 | 24350 | 24300 | 172 |
| 476 | 20250206 | 131600 | 7610681750 | 24350 | 24350 | 24350 | 24350 | 550 |
| 477 | 20250206 | 131500 | 7597289250 | 24350 | 24400 | 24400 | 24350 | 202 |
| 478 | 20250206 | 131400 | 7592369150 | 24350 | 24350 | 24350 | 24350 | 65 |
| 479 | 20250206 | 131300 | 7590786400 | 24300 | 24350 | 24350 | 24300 | 73 |
| 480 | 20250206 | 131200 | 7589008950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 481 | 20250206 | 131100 | 7589008950 | 24300 | 24350 | 24350 | 24300 | 139 |
| 482 | 20250206 | 131000 | 7585626050 | 24400 | 24400 | 24400 | 24400 | 2 |
| 483 | 20250206 | 130900 | 7585577250 | 24400 | 24350 | 24400 | 24350 | 1186 |
| 484 | 20250206 | 130800 | 7556654850 | 24400 | 24350 | 24400 | 24350 | 269 |
| 485 | 20250206 | 130700 | 7550102200 | 24350 | 24350 | 24350 | 24300 | 145 |
| 486 | 20250206 | 130600 | 7546573450 | 24350 | 24350 | 24350 | 24350 | 194 |
| 487 | 20250206 | 130500 | 7541849550 | 24300 | 24350 | 24350 | 24300 | 35 |
| 488 | 20250206 | 130400 | 7540998050 | 24350 | 24350 | 24350 | 24350 | 202 |
| 489 | 20250206 | 130300 | 7536079350 | 24350 | 24350 | 24350 | 24300 | 112 |
| 490 | 20250206 | 130200 | 7533352400 | 24350 | 24350 | 24350 | 24300 | 23 |
| 491 | 20250206 | 130100 | 7532792400 | 24350 | 24350 | 24350 | 24300 | 288 |
| 492 | 20250206 | 130000 | 7525780850 | 24400 | 24350 | 24450 | 24350 | 209 |
| 493 | 20250206 | 125900 | 7520690350 | 24450 | 24500 | 24500 | 24300 | 4977 |
| 494 | 20250206 | 125800 | 7399589350 | 24500 | 24450 | 24500 | 24450 | 293 |
| 495 | 20250206 | 125700 | 7392411350 | 24500 | 24500 | 24500 | 24500 | 22 |
| 496 | 20250206 | 125600 | 7391872350 | 24450 | 24500 | 24500 | 24450 | 96 |
| 497 | 20250206 | 125500 | 7389520500 | 24450 | 24450 | 24450 | 24450 | 25 |
| 498 | 20250206 | 125400 | 7388909250 | 24500 | 24450 | 24500 | 24450 | 40 |
| 499 | 20250206 | 125300 | 7387929950 | 24450 | 24400 | 24450 | 24400 | 781 |
| 500 | 20250206 | 125200 | 7368846500 | 24400 | 24400 | 24400 | 24400 | 22 |
| 501 | 20250206 | 125100 | 7368309700 | 24400 | 24350 | 24400 | 24350 | 64 |
| 502 | 20250206 | 125000 | 7366751100 | 24400 | 24350 | 24400 | 24350 | 126 |
| 503 | 20250206 | 124900 | 7363678450 | 24400 | 24400 | 24400 | 24400 | 15 |
| 504 | 20250206 | 124800 | 7363312450 | 24400 | 24350 | 24400 | 24300 | 1029 |
| 505 | 20250206 | 124700 | 7338269700 | 24350 | 24400 | 24400 | 24350 | 51 |
| 506 | 20250206 | 124600 | 7337027800 | 24400 | 24400 | 24400 | 24400 | 9 |
| 507 | 20250206 | 124500 | 7336808200 | 24350 | 24400 | 24400 | 24350 | 31 |
| 508 | 20250206 | 124400 | 7336051850 | 24400 | 24350 | 24400 | 24350 | 210 |
| 509 | 20250206 | 124300 | 7330937850 | 24350 | 24400 | 24400 | 24350 | 71 |
| 510 | 20250206 | 124200 | 7329207950 | 24350 | 24350 | 24350 | 24300 | 263 |
| 511 | 20250206 | 124100 | 7322805850 | 24350 | 24350 | 24400 | 24350 | 335 |
| 512 | 20250206 | 124000 | 7314645200 | 24350 | 24350 | 24350 | 24350 | 100 |
| 513 | 20250206 | 123900 | 7312210200 | 24350 | 24350 | 24350 | 24300 | 287 |
| 514 | 20250206 | 123800 | 7305221800 | 24350 | 24300 | 24350 | 24300 | 82 |
| 515 | 20250206 | 123700 | 7303225950 | 24300 | 24350 | 24350 | 24300 | 91 |
| 516 | 20250206 | 123600 | 7301013350 | 24350 | 24300 | 24350 | 24300 | 1295 |
| 517 | 20250206 | 123500 | 7269544600 | 24350 | 24300 | 24350 | 24300 | 50 |
| 518 | 20250206 | 123400 | 7268328300 | 24350 | 24300 | 24350 | 24300 | 313 |
| 519 | 20250206 | 123300 | 7260707350 | 24350 | 24350 | 24400 | 24350 | 151 |
| 520 | 20250206 | 123200 | 7257030100 | 24350 | 24350 | 24350 | 24350 | 118 |
| 521 | 20250206 | 123100 | 7254156800 | 24350 | 24350 | 24350 | 24350 | 202 |
| 522 | 20250206 | 123000 | 7249238100 | 24300 | 24300 | 24300 | 24300 | 248 |
| 523 | 20250206 | 122900 | 7243211700 | 24300 | 24350 | 24350 | 24300 | 258 |
| 524 | 20250206 | 122800 | 7236940600 | 24350 | 24350 | 24350 | 24300 | 172 |
| 525 | 20250206 | 122700 | 7232752950 | 24350 | 24350 | 24350 | 24300 | 25 |
| 526 | 20250206 | 122600 | 7232144850 | 24400 | 24400 | 24400 | 24350 | 3224 |
| 527 | 20250206 | 122500 | 7153637600 | 24400 | 24400 | 24400 | 24400 | 872 |
| 528 | 20250206 | 122400 | 7132360800 | 24400 | 24400 | 24400 | 24400 | 23 |
| 529 | 20250206 | 122300 | 7131799600 | 24400 | 24450 | 24450 | 24400 | 81 |
| 530 | 20250206 | 122200 | 7129822750 | 24450 | 24450 | 24450 | 24450 | 37 |
| 531 | 20250206 | 122100 | 7128918100 | 24450 | 24400 | 24450 | 24400 | 140 |
| 532 | 20250206 | 122000 | 7125502000 | 24400 | 24400 | 24400 | 24400 | 24 |
| 533 | 20250206 | 121900 | 7124916400 | 24400 | 24450 | 24450 | 24400 | 4 |
| 534 | 20250206 | 121800 | 7124818700 | 24400 | 24400 | 24500 | 24400 | 757 |
| 535 | 20250206 | 121700 | 7106333350 | 24450 | 24450 | 24450 | 24450 | 16 |
| 536 | 20250206 | 121600 | 7105942150 | 24450 | 24450 | 24500 | 24400 | 29 |
| 537 | 20250206 | 121500 | 7105233600 | 24450 | 24450 | 24450 | 24450 | 17 |
| 538 | 20250206 | 121400 | 7104817950 | 24450 | 24450 | 24450 | 24400 | 204 |
| 539 | 20250206 | 121300 | 7099834900 | 24400 | 24450 | 24450 | 24400 | 5 |
| 540 | 20250206 | 121200 | 7099712850 | 24400 | 24450 | 24450 | 24400 | 121 |
| 541 | 20250206 | 121100 | 7096759350 | 24450 | 24450 | 24450 | 24400 | 42 |
| 542 | 20250206 | 121000 | 7095734000 | 24450 | 24450 | 24450 | 24450 | 72 |
| 543 | 20250206 | 120900 | 7093973600 | 24450 | 24400 | 24450 | 24400 | 59 |
| 544 | 20250206 | 120800 | 7092531450 | 24450 | 24400 | 24450 | 24400 | 103 |
| 545 | 20250206 | 120700 | 7090016150 | 24400 | 24400 | 24450 | 24400 | 116 |
| 546 | 20250206 | 120600 | 7087185250 | 24400 | 24400 | 24450 | 24400 | 26 |
| 547 | 20250206 | 120500 | 7086549700 | 24400 | 24400 | 24400 | 24350 | 478 |
| 548 | 20250206 | 120400 | 7074887500 | 24400 | 24350 | 24400 | 24350 | 513 |
| 549 | 20250206 | 120300 | 7062388800 | 24350 | 24350 | 24350 | 24350 | 25 |
| 550 | 20250206 | 120200 | 7061780050 | 24350 | 24400 | 24400 | 24350 | 357 |
| 551 | 20250206 | 120100 | 7053074250 | 24350 | 24350 | 24350 | 24350 | 423 |
| 552 | 20250206 | 120000 | 7042774200 | 24350 | 24400 | 24400 | 24350 | 398 |
| 553 | 20250206 | 115900 | 7033081900 | 24350 | 24400 | 24400 | 24350 | 327 |
| 554 | 20250206 | 115800 | 7025108000 | 24400 | 24400 | 24400 | 24400 | 5 |
| 555 | 20250206 | 115700 | 7024986000 | 24400 | 24400 | 24400 | 24400 | 12 |
| 556 | 20250206 | 115600 | 7024693200 | 24350 | 24350 | 24350 | 24300 | 621 |
| 557 | 20250206 | 115500 | 7009578800 | 24350 | 24350 | 24350 | 24300 | 378 |
| 558 | 20250206 | 115400 | 7000375000 | 24350 | 24400 | 24400 | 24350 | 498 |
| 559 | 20250206 | 115300 | 6988248450 | 24350 | 24350 | 24350 | 24350 | 226 |
| 560 | 20250206 | 115200 | 6982745350 | 24350 | 24350 | 24350 | 24350 | 305 |
| 561 | 20250206 | 115100 | 6975318600 | 24350 | 24400 | 24400 | 24350 | 304 |
| 562 | 20250206 | 115000 | 6967915750 | 24350 | 24350 | 24400 | 24350 | 117 |
| 563 | 20250206 | 114900 | 6965066750 | 24350 | 24400 | 24450 | 24350 | 1702 |
| 564 | 20250206 | 114800 | 6923551000 | 24450 | 24400 | 24450 | 24400 | 361 |
| 565 | 20250206 | 114700 | 6914736950 | 24450 | 24450 | 24450 | 24450 | 1495 |
| 566 | 20250206 | 114600 | 6878184200 | 24450 | 24500 | 24500 | 24450 | 161 |
| 567 | 20250206 | 114500 | 6874243700 | 24500 | 24500 | 24500 | 24450 | 259 |
| 568 | 20250206 | 114400 | 6867902700 | 24500 | 24500 | 24500 | 24500 | 239 |
| 569 | 20250206 | 114300 | 6862047200 | 24500 | 24500 | 24500 | 24450 | 92 |
| 570 | 20250206 | 114200 | 6859795600 | 24450 | 24450 | 24450 | 24450 | 50 |
| 571 | 20250206 | 114100 | 6858573100 | 24500 | 24450 | 24500 | 24450 | 114 |
| 572 | 20250206 | 114000 | 6855780200 | 24450 | 24450 | 24450 | 24450 | 4 |
| 573 | 20250206 | 113900 | 6855682400 | 24450 | 24500 | 24500 | 24450 | 19 |
| 574 | 20250206 | 113800 | 6855217050 | 24500 | 24500 | 24500 | 24500 | 56 |
| 575 | 20250206 | 113700 | 6853845050 | 24500 | 24450 | 24500 | 24450 | 28 |
| 576 | 20250206 | 113600 | 6853160350 | 24450 | 24450 | 24450 | 24450 | 179 |
| 577 | 20250206 | 113500 | 6848783800 | 24500 | 24550 | 24550 | 24450 | 564 |
| 578 | 20250206 | 113400 | 6834953600 | 24550 | 24550 | 24550 | 24500 | 36 |
| 579 | 20250206 | 113300 | 6834069850 | 24550 | 24550 | 24550 | 24500 | 209 |
| 580 | 20250206 | 113200 | 6828949150 | 24550 | 24550 | 24550 | 24550 | 585 |
| 581 | 20250206 | 113100 | 6814587400 | 24550 | 24550 | 24550 | 24550 | 25 |
| 582 | 20250206 | 113000 | 6813973650 | 24500 | 24550 | 24550 | 24500 | 399 |
| 583 | 20250206 | 112900 | 6804178350 | 24550 | 24500 | 24550 | 24500 | 369 |
| 584 | 20250206 | 112800 | 6795130750 | 24450 | 24450 | 24450 | 24450 | 106 |
| 585 | 20250206 | 112700 | 6792539050 | 24450 | 24450 | 24450 | 24450 | 30 |
| 586 | 20250206 | 112600 | 6791805550 | 24500 | 24500 | 24500 | 24500 | 935 |
| 587 | 20250206 | 112500 | 6768898050 | 24500 | 24500 | 24500 | 24450 | 746 |
| 588 | 20250206 | 112400 | 6750652700 | 24500 | 24450 | 24500 | 24450 | 33 |
| 589 | 20250206 | 112300 | 6749845150 | 24500 | 24500 | 24500 | 24500 | 101 |
| 590 | 20250206 | 112200 | 6747370650 | 24500 | 24450 | 24500 | 24400 | 58 |
| 591 | 20250206 | 112100 | 6745952800 | 24450 | 24450 | 24500 | 24450 | 68 |
| 592 | 20250206 | 112000 | 6744290150 | 24400 | 24450 | 24450 | 24400 | 43 |
| 593 | 20250206 | 111900 | 6743239150 | 24450 | 24500 | 24500 | 24450 | 666 |
| 594 | 20250206 | 111800 | 6726926600 | 24500 | 24450 | 24500 | 24450 | 329 |
| 595 | 20250206 | 111700 | 6718880750 | 24450 | 24450 | 24500 | 24450 | 233 |
| 596 | 20250206 | 111600 | 6713182900 | 24400 | 24450 | 24450 | 24400 | 80 |
| 597 | 20250206 | 111500 | 6711230400 | 24450 | 24450 | 24450 | 24450 | 65 |
| 598 | 20250206 | 111400 | 6709641150 | 24450 | 24450 | 24450 | 24450 | 135 |
| 599 | 20250206 | 111300 | 6706340400 | 24450 | 24400 | 24450 | 24400 | 304 |
| 600 | 20250206 | 111200 | 6698922750 | 24400 | 24400 | 24400 | 24400 | 142 |
| 601 | 20250206 | 111100 | 6695457950 | 24400 | 24400 | 24400 | 24350 | 76 |
| 602 | 20250206 | 111000 | 6693606000 | 24400 | 24400 | 24400 | 24350 | 39 |
| 603 | 20250206 | 110900 | 6692654500 | 24400 | 24350 | 24400 | 24350 | 97 |
| 604 | 20250206 | 110800 | 6690292450 | 24350 | 24300 | 24350 | 24300 | 423 |
| 605 | 20250206 | 110700 | 6680004650 | 24300 | 24300 | 24350 | 24300 | 893 |
| 606 | 20250206 | 110600 | 6658304700 | 24300 | 24350 | 24350 | 24300 | 191 |
| 607 | 20250206 | 110500 | 6653654250 | 24350 | 24350 | 24350 | 24300 | 1016 |
| 608 | 20250206 | 110400 | 6628915100 | 24350 | 24300 | 24350 | 24300 | 642 |
| 609 | 20250206 | 110300 | 6613310300 | 24300 | 24300 | 24350 | 24300 | 947 |
| 610 | 20250206 | 110200 | 6590297800 | 24350 | 24350 | 24400 | 24350 | 606 |
| 611 | 20250206 | 110100 | 6575541500 | 24400 | 24400 | 24400 | 24350 | 241 |
| 612 | 20250206 | 110000 | 6569661150 | 24400 | 24350 | 24400 | 24350 | 1529 |
| 613 | 20250206 | 105900 | 6532427700 | 24350 | 24400 | 24450 | 24350 | 41 |
| 614 | 20250206 | 105800 | 6531427450 | 24450 | 24400 | 24450 | 24400 | 455 |
| 615 | 20250206 | 105700 | 6520316700 | 24400 | 24450 | 24450 | 24400 | 423 |
| 616 | 20250206 | 105600 | 6509994400 | 24450 | 24450 | 24450 | 24400 | 794 |
| 617 | 20250206 | 105500 | 6490590750 | 24450 | 24350 | 24450 | 24350 | 488 |
| 618 | 20250206 | 105400 | 6478678650 | 24400 | 24400 | 24400 | 24350 | 82 |
| 619 | 20250206 | 105300 | 6476681400 | 24350 | 24400 | 24400 | 24350 | 341 |
| 620 | 20250206 | 105200 | 6468371400 | 24400 | 24400 | 24400 | 24350 | 452 |
| 621 | 20250206 | 105100 | 6457357050 | 24400 | 24400 | 24400 | 24400 | 282 |
| 622 | 20250206 | 105000 | 6450476250 | 24400 | 24350 | 24400 | 24350 | 125 |
| 623 | 20250206 | 104900 | 6447428700 | 24350 | 24400 | 24450 | 24350 | 503 |
| 624 | 20250206 | 104800 | 6435158950 | 24400 | 24350 | 24400 | 24300 | 1037 |
| 625 | 20250206 | 104700 | 6409892550 | 24300 | 24350 | 24350 | 24300 | 1294 |
| 626 | 20250206 | 104600 | 6378441850 | 24350 | 24350 | 24350 | 24350 | 1221 |
| 627 | 20250206 | 104500 | 6348710500 | 24350 | 24400 | 24400 | 24350 | 384 |
| 628 | 20250206 | 104400 | 6339356150 | 24350 | 24450 | 24450 | 24350 | 2113 |
| 629 | 20250206 | 104300 | 6287759200 | 24450 | 24450 | 24500 | 24450 | 230 |
| 630 | 20250206 | 104200 | 6282135550 | 24450 | 24500 | 24500 | 24450 | 542 |
| 631 | 20250206 | 104100 | 6268880150 | 24500 | 24500 | 24500 | 24450 | 623 |
| 632 | 20250206 | 104000 | 6253645750 | 24450 | 24550 | 24550 | 24450 | 875 |
| 633 | 20250206 | 103900 | 6232207150 | 24500 | 24550 | 24600 | 24500 | 548 |
| 634 | 20250206 | 103800 | 6218744750 | 24550 | 24550 | 24550 | 24500 | 1782 |
| 635 | 20250206 | 103700 | 6175002800 | 24600 | 24550 | 24600 | 24550 | 235 |
| 636 | 20250206 | 103600 | 6169233250 | 24550 | 24550 | 24600 | 24550 | 142 |
| 637 | 20250206 | 103500 | 6165743900 | 24550 | 24600 | 24600 | 24550 | 674 |
| 638 | 20250206 | 103400 | 6149163750 | 24650 | 24600 | 24650 | 24600 | 274 |
| 639 | 20250206 | 103300 | 6142420250 | 24650 | 24650 | 24650 | 24650 | 138 |
| 640 | 20250206 | 103200 | 6139018550 | 24650 | 24600 | 24650 | 24600 | 177 |
| 641 | 20250206 | 103100 | 6134664200 | 24600 | 24650 | 24650 | 24600 | 284 |
| 642 | 20250206 | 103000 | 6127671800 | 24600 | 24550 | 24600 | 24550 | 156 |
| 643 | 20250206 | 102900 | 6123838050 | 24550 | 24600 | 24600 | 24550 | 107 |
| 644 | 20250206 | 102800 | 6121209400 | 24550 | 24600 | 24650 | 24550 | 1111 |
| 645 | 20250206 | 102700 | 6093874250 | 24600 | 24550 | 24600 | 24550 | 272 |
| 646 | 20250206 | 102600 | 6087183800 | 24550 | 24500 | 24550 | 24500 | 48 |
| 647 | 20250206 | 102500 | 6086006500 | 24500 | 24500 | 24550 | 24500 | 266 |
| 648 | 20250206 | 102400 | 6079486100 | 24500 | 24450 | 24500 | 24450 | 2032 |
| 649 | 20250206 | 102300 | 6029718750 | 24450 | 24500 | 24500 | 24450 | 164 |
| 650 | 20250206 | 102200 | 6025708250 | 24500 | 24500 | 24500 | 24450 | 14 |
| 651 | 20250206 | 102100 | 6025365500 | 24500 | 24500 | 24500 | 24450 | 267 |
| 652 | 20250206 | 102000 | 6018830850 | 24450 | 24450 | 24500 | 24450 | 183 |
| 653 | 20250206 | 101900 | 6014353750 | 24450 | 24450 | 24450 | 24450 | 391 |
| 654 | 20250206 | 101800 | 6004793800 | 24450 | 24450 | 24500 | 24450 | 142 |
| 655 | 20250206 | 101700 | 6001321700 | 24450 | 24500 | 24500 | 24450 | 409 |
| 656 | 20250206 | 101600 | 5991318250 | 24500 | 24600 | 24600 | 24500 | 922 |
| 657 | 20250206 | 101500 | 5968710550 | 24550 | 24550 | 24600 | 24500 | 275 |
| 658 | 20250206 | 101400 | 5961948250 | 24500 | 24500 | 24500 | 24450 | 509 |
| 659 | 20250206 | 101300 | 5949478900 | 24450 | 24450 | 24450 | 24400 | 122 |
| 660 | 20250206 | 101200 | 5946497650 | 24450 | 24400 | 24450 | 24400 | 1400 |
| 661 | 20250206 | 101100 | 5912278200 | 24450 | 24300 | 24450 | 24300 | 1365 |
| 662 | 20250206 | 101000 | 5879023450 | 24350 | 24450 | 24450 | 24300 | 4472 |
| 663 | 20250206 | 100900 | 5770203500 | 24350 | 24350 | 24450 | 24350 | 963 |
| 664 | 20250206 | 100800 | 5746727500 | 24400 | 24400 | 24450 | 24400 | 835 |
| 665 | 20250206 | 100700 | 5726350800 | 24400 | 24450 | 24500 | 24400 | 1620 |
| 666 | 20250206 | 100600 | 5686781350 | 24450 | 24450 | 24450 | 24450 | 90 |
| 667 | 20250206 | 100500 | 5684580850 | 24450 | 24400 | 24500 | 24400 | 809 |
| 668 | 20250206 | 100400 | 5664802700 | 24400 | 24400 | 24450 | 24400 | 422 |
| 669 | 20250206 | 100300 | 5654497700 | 24450 | 24450 | 24500 | 24400 | 1433 |
| 670 | 20250206 | 100200 | 5619468250 | 24550 | 24600 | 24600 | 24450 | 1511 |
| 671 | 20250206 | 100100 | 5582451200 | 24600 | 24600 | 24600 | 24500 | 4155 |
| 672 | 20250206 | 100000 | 5480506250 | 24600 | 24650 | 24650 | 24600 | 499 |
| 673 | 20250206 | 095900 | 5468205950 | 24650 | 24750 | 24750 | 24650 | 320 |
| 674 | 20250206 | 095800 | 5460302750 | 24750 | 24750 | 24800 | 24650 | 661 |
| 675 | 20250206 | 095700 | 5443942000 | 24800 | 24600 | 24800 | 24550 | 2490 |
| 676 | 20250206 | 095600 | 5382510900 | 24600 | 24600 | 24600 | 24550 | 304 |
| 677 | 20250206 | 095500 | 5375037550 | 24600 | 24550 | 24600 | 24550 | 798 |
| 678 | 20250206 | 095400 | 5355441150 | 24550 | 24500 | 24550 | 24500 | 1550 |
| 679 | 20250206 | 095300 | 5317436950 | 24500 | 24550 | 24550 | 24500 | 1243 |
| 680 | 20250206 | 095200 | 5286969650 | 24500 | 24550 | 24600 | 24500 | 928 |
| 681 | 20250206 | 095100 | 5264188850 | 24550 | 24600 | 24600 | 24500 | 2051 |
| 682 | 20250206 | 095000 | 5213843800 | 24550 | 24600 | 24600 | 24550 | 261 |
| 683 | 20250206 | 094900 | 5207430300 | 24600 | 24600 | 24650 | 24600 | 1020 |
| 684 | 20250206 | 094800 | 5182338050 | 24600 | 24650 | 24650 | 24600 | 349 |
| 685 | 20250206 | 094700 | 5173751500 | 24650 | 24600 | 24650 | 24600 | 1528 |
| 686 | 20250206 | 094600 | 5136131900 | 24650 | 24650 | 24650 | 24600 | 680 |
| 687 | 20250206 | 094500 | 5119392700 | 24650 | 24600 | 24700 | 24600 | 979 |
| 688 | 20250206 | 094400 | 5095263200 | 24600 | 24650 | 24700 | 24600 | 454 |
| 689 | 20250206 | 094300 | 5084072800 | 24650 | 24650 | 24700 | 24600 | 1511 |
| 690 | 20250206 | 094200 | 5046783600 | 24650 | 24650 | 24650 | 24600 | 422 |
| 691 | 20250206 | 094100 | 5036394700 | 24650 | 24700 | 24700 | 24600 | 1122 |
| 692 | 20250206 | 094000 | 5008740150 | 24700 | 24650 | 24750 | 24600 | 2219 |
| 693 | 20250206 | 093900 | 4953964100 | 24650 | 24600 | 24650 | 24600 | 268 |
| 694 | 20250206 | 093800 | 4947359400 | 24600 | 24600 | 24600 | 24550 | 730 |
| 695 | 20250206 | 093700 | 4929426150 | 24650 | 24650 | 24650 | 24550 | 1738 |
| 696 | 20250206 | 093600 | 4886646500 | 24600 | 24750 | 24750 | 24600 | 2273 |
| 697 | 20250206 | 093500 | 4830491100 | 24750 | 24650 | 24750 | 24600 | 2850 |
| 698 | 20250206 | 093400 | 4760095950 | 24650 | 24350 | 24650 | 24350 | 5325 |
| 699 | 20250206 | 093300 | 4629771950 | 24400 | 24300 | 24550 | 24250 | 2020 |
| 700 | 20250206 | 093200 | 4580553550 | 24250 | 24400 | 24450 | 24250 | 6889 |
| 701 | 20250206 | 093100 | 4412865700 | 24400 | 24550 | 24550 | 24400 | 4960 |
| 702 | 20250206 | 093000 | 4291585750 | 24500 | 24500 | 24550 | 24500 | 962 |
| 703 | 20250206 | 092900 | 4268016600 | 24450 | 24550 | 24600 | 24450 | 6500 |
| 704 | 20250206 | 092800 | 4108704650 | 24550 | 24600 | 24650 | 24550 | 2199 |
| 705 | 20250206 | 092700 | 4054554700 | 24600 | 24700 | 24700 | 24550 | 1638 |
| 706 | 20250206 | 092600 | 4014201000 | 24700 | 24650 | 24700 | 24650 | 649 |
| 707 | 20250206 | 092500 | 3998173300 | 24650 | 24650 | 24700 | 24600 | 1221 |
| 708 | 20250206 | 092400 | 3968073050 | 24600 | 24550 | 24600 | 24500 | 2051 |
| 709 | 20250206 | 092300 | 3917684950 | 24550 | 24600 | 24600 | 24500 | 2094 |
| 710 | 20250206 | 092200 | 3866276450 | 24600 | 24550 | 24600 | 24550 | 2001 |
| 711 | 20250206 | 092100 | 3817079050 | 24500 | 24500 | 24550 | 24450 | 1766 |
| 712 | 20250206 | 092000 | 3773840350 | 24450 | 24400 | 24500 | 24400 | 2266 |
| 713 | 20250206 | 091900 | 3718428750 | 24450 | 24600 | 24600 | 24400 | 7964 |
| 714 | 20250206 | 091800 | 3523342100 | 24600 | 24550 | 24650 | 24500 | 2774 |
| 715 | 20250206 | 091700 | 3455105350 | 24600 | 24450 | 24600 | 24450 | 2056 |
| 716 | 20250206 | 091600 | 3404653450 | 24500 | 24450 | 24550 | 24450 | 2227 |
| 717 | 20250206 | 091500 | 3350090800 | 24550 | 24550 | 24550 | 24400 | 11345 |
| 718 | 20250206 | 091400 | 3072276300 | 24550 | 24700 | 24700 | 24500 | 8930 |
| 719 | 20250206 | 091300 | 2852802750 | 24650 | 24800 | 24800 | 24550 | 13041 |
| 720 | 20250206 | 091200 | 2531589650 | 24700 | 25050 | 25100 | 24700 | 16914 |
| 721 | 20250206 | 091100 | 2110853400 | 25050 | 25100 | 25100 | 25050 | 2635 |
| 722 | 20250206 | 091000 | 2044829900 | 25100 | 25100 | 25150 | 25050 | 691 |
| 723 | 20250206 | 090900 | 2027472300 | 25050 | 25150 | 25150 | 25050 | 1250 |
| 724 | 20250206 | 090800 | 1996068500 | 25050 | 25000 | 25150 | 24950 | 6565 |
| 725 | 20250206 | 090700 | 1831712500 | 24950 | 25050 | 25050 | 24900 | 1725 |
| 726 | 20250206 | 090600 | 1788648750 | 25000 | 24950 | 25050 | 24900 | 9423 |
| 727 | 20250206 | 090500 | 1553603750 | 25000 | 24900 | 25050 | 24900 | 9252 |
| 728 | 20250206 | 090400 | 1322366600 | 24900 | 25050 | 25100 | 24900 | 8509 |
| 729 | 20250206 | 090300 | 1109533300 | 25050 | 25150 | 25200 | 25000 | 5618 |
| 730 | 20250206 | 090200 | 968705850 | 25050 | 25300 | 25400 | 25000 | 10365 |
| 731 | 20250206 | 090100 | 708453200 | 25150 | 25200 | 25350 | 25150 | 6727 |
| 732 | 20250206 | 090000 | 538884050 | 25200 | 25500 | 25550 | 25150 | 20383 |