39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 3 | 20250210 | 211200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250210 | 211100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250210 | 211000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250210 | 210900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250210 | 210800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250210 | 210700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250210 | 210600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250210 | 210500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250210 | 210400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250210 | 210300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250210 | 210200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250210 | 210100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250210 | 210000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250210 | 205900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250210 | 205800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250210 | 205700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250210 | 205600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250210 | 205500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250210 | 205400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250210 | 205300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250210 | 205200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250210 | 205100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250210 | 205000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250210 | 204900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250210 | 204800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250210 | 204700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250210 | 204600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250210 | 204500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250210 | 204400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250210 | 204300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 33 | 20250210 | 204200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250210 | 204100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250210 | 204000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250210 | 203900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250210 | 203800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250210 | 203700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250210 | 203600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250210 | 203500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250210 | 203400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250210 | 203300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250210 | 203200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250210 | 203100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250210 | 203000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250210 | 202900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250210 | 202800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250210 | 202700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250210 | 202600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250210 | 202500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250210 | 202400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250210 | 202300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250210 | 202200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250210 | 202100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250210 | 202000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250210 | 201900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250210 | 201800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250210 | 201700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250210 | 201600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250210 | 201500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250210 | 201400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250210 | 201300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 63 | 20250210 | 201200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250210 | 201100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250210 | 201000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250210 | 200900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250210 | 200800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250210 | 200700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250210 | 200600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250210 | 200500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250210 | 200400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250210 | 200300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250210 | 200200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250210 | 200100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250210 | 200000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250210 | 195900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250210 | 195800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250210 | 195700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250210 | 195600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250210 | 195500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250210 | 195400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250210 | 195300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250210 | 195200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250210 | 195100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250210 | 195000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250210 | 194900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250210 | 194800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250210 | 194700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250210 | 194600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250210 | 194500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250210 | 194400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250210 | 194300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 93 | 20250210 | 194200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250210 | 194100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250210 | 194000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250210 | 193900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250210 | 193800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250210 | 193700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250210 | 193600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250210 | 193500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250210 | 193400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250210 | 193300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250210 | 193200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250210 | 193100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250210 | 193000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250210 | 192900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250210 | 192800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250210 | 192700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250210 | 192600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250210 | 192500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250210 | 192400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250210 | 192300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250210 | 192200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250210 | 192100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250210 | 192000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250210 | 191900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250210 | 191800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250210 | 191700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250210 | 191600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250210 | 191500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250210 | 191400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250210 | 191300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 123 | 20250210 | 191200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250210 | 191100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250210 | 191000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250210 | 190900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250210 | 190800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250210 | 190700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250210 | 190600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250210 | 190500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250210 | 190400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250210 | 190300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250210 | 190200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250210 | 190100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250210 | 190000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250210 | 185900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250210 | 185800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250210 | 185700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250210 | 185600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250210 | 185500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250210 | 185400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250210 | 185300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250210 | 185200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250210 | 185100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250210 | 185000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250210 | 184900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250210 | 184800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250210 | 184700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250210 | 184600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250210 | 184500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250210 | 184400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250210 | 184300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 153 | 20250210 | 184200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250210 | 184100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250210 | 184000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250210 | 183900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250210 | 183800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250210 | 183700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250210 | 183600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250210 | 183500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250210 | 183400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250210 | 183300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250210 | 183200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250210 | 183100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250210 | 183000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250210 | 182900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250210 | 182800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250210 | 182700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250210 | 182600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250210 | 182500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250210 | 182400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250210 | 182300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250210 | 182200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250210 | 182100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250210 | 182000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250210 | 181900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250210 | 181800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250210 | 181700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250210 | 181600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250210 | 181500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250210 | 181400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250210 | 181300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 183 | 20250210 | 181200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250210 | 181100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250210 | 181000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250210 | 180900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250210 | 180800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250210 | 180700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250210 | 180600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250210 | 180500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250210 | 180400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250210 | 180300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250210 | 180200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250210 | 180100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250210 | 180000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250210 | 175900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250210 | 175800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250210 | 175700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250210 | 175600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250210 | 175500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250210 | 175400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250210 | 175300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250210 | 175200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250210 | 175100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250210 | 175000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250210 | 174900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250210 | 174800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250210 | 174700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250210 | 174600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250210 | 174500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250210 | 174400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250210 | 174300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 213 | 20250210 | 174200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250210 | 174100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250210 | 174000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250210 | 173900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250210 | 173800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250210 | 173700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250210 | 173600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250210 | 173500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20250210 | 173400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20250210 | 173300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20250210 | 173200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20250210 | 173100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20250210 | 173000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20250210 | 172900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20250210 | 172800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20250210 | 172700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20250210 | 172600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20250210 | 172500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20250210 | 172400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20250210 | 172300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20250210 | 172200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20250210 | 172100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20250210 | 172000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20250210 | 171900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20250210 | 171800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20250210 | 171700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20250210 | 171600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20250210 | 171500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20250210 | 171400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20250210 | 171300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 243 | 20250210 | 171200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20250210 | 171100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20250210 | 171000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20250210 | 170900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20250210 | 170800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20250210 | 170700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20250210 | 170600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20250210 | 170500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20250210 | 170400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20250210 | 170300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20250210 | 170200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20250210 | 170100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20250210 | 170000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20250210 | 165900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20250210 | 165800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20250210 | 165700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20250210 | 165600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20250210 | 165500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20250210 | 165400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20250210 | 165300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20250210 | 165200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20250210 | 165100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20250210 | 165000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20250210 | 164900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20250210 | 164800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20250210 | 164700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20250210 | 164600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20250210 | 164500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20250210 | 164400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20250210 | 164300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 273 | 20250210 | 164200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20250210 | 164100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20250210 | 164000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20250210 | 163900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20250210 | 163800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20250210 | 163700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20250210 | 163600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20250210 | 163500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20250210 | 163400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20250210 | 163300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20250210 | 163200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20250210 | 163100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20250210 | 163000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20250210 | 162900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20250210 | 162800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20250210 | 162700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20250210 | 162600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20250210 | 162500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20250210 | 162400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20250210 | 162300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20250210 | 162200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20250210 | 162100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20250210 | 162000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20250210 | 161900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20250210 | 161800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20250210 | 161700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20250210 | 161600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20250210 | 161500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20250210 | 161400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20250210 | 161300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 303 | 20250210 | 161200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20250210 | 161100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20250210 | 161000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20250210 | 160900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20250210 | 160800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20250210 | 160700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20250210 | 160600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20250210 | 160500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20250210 | 160400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20250210 | 160300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20250210 | 160200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20250210 | 160100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20250210 | 160000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20250210 | 155900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20250210 | 155800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20250210 | 155700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20250210 | 155600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20250210 | 155500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20250210 | 155400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20250210 | 155300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20250210 | 155200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20250210 | 155100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20250210 | 155000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20250210 | 154900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20250210 | 154800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20250210 | 154700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20250210 | 154600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20250210 | 154500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 331 | 20250210 | 154400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20250210 | 154300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 333 | 20250210 | 154200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 334 | 20250210 | 154100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 335 | 20250210 | 154000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 336 | 20250210 | 153900 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 337 | 20250210 | 153800 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 338 | 20250210 | 153700 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 339 | 20250210 | 153600 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 340 | 20250210 | 153500 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 341 | 20250210 | 153400 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 342 | 20250210 | 153300 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20250210 | 153200 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 344 | 20250210 | 153100 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 345 | 20250210 | 153000 | 7730685350 | 25000 | 25000 | 25000 | 25000 | 6149 |
| 346 | 20250210 | 152900 | 7576960350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 347 | 20250210 | 152800 | 7576960350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 348 | 20250210 | 152700 | 7576960350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 349 | 20250210 | 152600 | 7576960350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 350 | 20250210 | 152500 | 7576960350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 351 | 20250210 | 152400 | 7576960350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 352 | 20250210 | 152300 | 7576960350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 353 | 20250210 | 152200 | 7576960350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 354 | 20250210 | 152100 | 7576960350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 355 | 20250210 | 152000 | 7576960350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 356 | 20250210 | 151900 | 7576960350 | 24900 | 24900 | 24950 | 24900 | 1224 |
| 357 | 20250210 | 151800 | 7546436750 | 24900 | 24950 | 24950 | 24900 | 380 |
| 358 | 20250210 | 151700 | 7536956400 | 24900 | 24950 | 24950 | 24900 | 499 |
| 359 | 20250210 | 151600 | 7524518250 | 24900 | 24950 | 24950 | 24900 | 744 |
| 360 | 20250210 | 151500 | 7505985900 | 24950 | 24950 | 24950 | 24900 | 252 |
| 361 | 20250210 | 151400 | 7499698850 | 24950 | 24950 | 24950 | 24900 | 273 |
| 362 | 20250210 | 151300 | 7492891250 | 24950 | 24900 | 24950 | 24900 | 387 |
| 363 | 20250210 | 151200 | 7483240500 | 24900 | 24950 | 24950 | 24850 | 340 |
| 364 | 20250210 | 151100 | 7474770450 | 24950 | 24950 | 24950 | 24850 | 1313 |
| 365 | 20250210 | 151000 | 7442101200 | 24900 | 24950 | 24950 | 24900 | 466 |
| 366 | 20250210 | 150900 | 7430489600 | 24950 | 24900 | 24950 | 24850 | 668 |
| 367 | 20250210 | 150800 | 7413842950 | 24900 | 24950 | 24950 | 24850 | 1363 |
| 368 | 20250210 | 150700 | 7379928450 | 24900 | 24900 | 24950 | 24850 | 363 |
| 369 | 20250210 | 150600 | 7370892000 | 24900 | 24900 | 24950 | 24850 | 810 |
| 370 | 20250210 | 150500 | 7350731000 | 24850 | 24900 | 24900 | 24850 | 125 |
| 371 | 20250210 | 150400 | 7347623250 | 24850 | 24900 | 24900 | 24850 | 413 |
| 372 | 20250210 | 150300 | 7337359100 | 24900 | 24950 | 24950 | 24850 | 641 |
| 373 | 20250210 | 150200 | 7321398100 | 24900 | 25000 | 25000 | 24900 | 445 |
| 374 | 20250210 | 150100 | 7310291050 | 25000 | 25000 | 25000 | 25000 | 155 |
| 375 | 20250210 | 150000 | 7306416050 | 25000 | 24950 | 25050 | 24900 | 1324 |
| 376 | 20250210 | 145900 | 7273324300 | 24950 | 24950 | 24950 | 24950 | 124 |
| 377 | 20250210 | 145800 | 7270230500 | 24950 | 24850 | 24950 | 24850 | 131 |
| 378 | 20250210 | 145700 | 7266969100 | 24850 | 24900 | 24900 | 24850 | 75 |
| 379 | 20250210 | 145600 | 7265104400 | 24900 | 24950 | 24950 | 24850 | 843 |
| 380 | 20250210 | 145500 | 7244145200 | 24900 | 24900 | 24900 | 24850 | 232 |
| 381 | 20250210 | 145400 | 7238368500 | 24850 | 24900 | 24900 | 24850 | 1313 |
| 382 | 20250210 | 145300 | 7205739850 | 24900 | 24950 | 24950 | 24900 | 337 |
| 383 | 20250210 | 145200 | 7197347400 | 24950 | 24900 | 24950 | 24900 | 778 |
| 384 | 20250210 | 145100 | 7177974900 | 24900 | 24950 | 24950 | 24900 | 656 |
| 385 | 20250210 | 145000 | 7161635800 | 24950 | 24900 | 24950 | 24900 | 293 |
| 386 | 20250210 | 144900 | 7154327650 | 24950 | 24900 | 24950 | 24900 | 132 |
| 387 | 20250210 | 144800 | 7151037350 | 24900 | 24950 | 24950 | 24900 | 332 |
| 388 | 20250210 | 144700 | 7142758550 | 24950 | 25000 | 25050 | 24950 | 360 |
| 389 | 20250210 | 144600 | 7133771000 | 25050 | 25000 | 25050 | 25000 | 443 |
| 390 | 20250210 | 144500 | 7122695950 | 25050 | 25000 | 25050 | 24950 | 915 |
| 391 | 20250210 | 144400 | 7099802050 | 25000 | 25000 | 25000 | 24950 | 497 |
| 392 | 20250210 | 144300 | 7087378350 | 24950 | 25000 | 25000 | 24950 | 76 |
| 393 | 20250210 | 144200 | 7085481450 | 25000 | 24950 | 25000 | 24900 | 418 |
| 394 | 20250210 | 144100 | 7075058000 | 25000 | 24800 | 25000 | 24800 | 1380 |
| 395 | 20250210 | 144000 | 7040683450 | 24800 | 24850 | 24850 | 24800 | 356 |
| 396 | 20250210 | 143900 | 7031836900 | 24900 | 24900 | 24900 | 24850 | 227 |
| 397 | 20250210 | 143800 | 7026194700 | 24900 | 24850 | 24900 | 24800 | 550 |
| 398 | 20250210 | 143700 | 7012524450 | 24850 | 24850 | 24850 | 24850 | 136 |
| 399 | 20250210 | 143600 | 7009144850 | 24850 | 24850 | 24850 | 24850 | 65 |
| 400 | 20250210 | 143500 | 7007529600 | 24800 | 24800 | 24800 | 24800 | 166 |
| 401 | 20250210 | 143400 | 7003412800 | 24800 | 24800 | 24900 | 24800 | 419 |
| 402 | 20250210 | 143300 | 6993018750 | 24800 | 24850 | 24900 | 24800 | 241 |
| 403 | 20250210 | 143200 | 6987030150 | 24850 | 24800 | 24850 | 24800 | 243 |
| 404 | 20250210 | 143100 | 6980999950 | 24800 | 24800 | 24800 | 24800 | 62 |
| 405 | 20250210 | 143000 | 6979462350 | 24900 | 24800 | 24900 | 24800 | 579 |
| 406 | 20250210 | 142900 | 6965102150 | 24800 | 24900 | 25000 | 24800 | 331 |
| 407 | 20250210 | 142800 | 6956881050 | 24900 | 24900 | 24900 | 24900 | 596 |
| 408 | 20250210 | 142700 | 6942040650 | 24900 | 24900 | 24950 | 24900 | 82 |
| 409 | 20250210 | 142600 | 6939995800 | 24900 | 24900 | 24950 | 24900 | 91 |
| 410 | 20250210 | 142500 | 6937727250 | 24900 | 24950 | 24950 | 24900 | 124 |
| 411 | 20250210 | 142400 | 6934635450 | 24950 | 25000 | 25000 | 24950 | 472 |
| 412 | 20250210 | 142300 | 6922843050 | 25000 | 25000 | 25000 | 25000 | 95 |
| 413 | 20250210 | 142200 | 6920468050 | 25000 | 24950 | 25000 | 24950 | 84 |
| 414 | 20250210 | 142100 | 6918368750 | 24950 | 25000 | 25000 | 24950 | 196 |
| 415 | 20250210 | 142000 | 6913477800 | 24950 | 25000 | 25000 | 24950 | 476 |
| 416 | 20250210 | 141900 | 6901580600 | 25000 | 25000 | 25000 | 25000 | 32 |
| 417 | 20250210 | 141800 | 6900780600 | 25000 | 25000 | 25000 | 24950 | 165 |
| 418 | 20250210 | 141700 | 6896656550 | 25000 | 25000 | 25000 | 25000 | 40 |
| 419 | 20250210 | 141600 | 6895656550 | 25000 | 25000 | 25050 | 25000 | 221 |
| 420 | 20250210 | 141500 | 6890131350 | 25000 | 24950 | 25050 | 24950 | 315 |
| 421 | 20250210 | 141400 | 6882265200 | 25000 | 25000 | 25000 | 25000 | 124 |
| 422 | 20250210 | 141300 | 6879165200 | 25000 | 24950 | 25000 | 24950 | 34 |
| 423 | 20250210 | 141200 | 6878315850 | 24900 | 25000 | 25000 | 24900 | 28 |
| 424 | 20250210 | 141100 | 6877616250 | 25000 | 24850 | 25000 | 24850 | 574 |
| 425 | 20250210 | 141000 | 6863317000 | 24850 | 24950 | 24950 | 24850 | 176 |
| 426 | 20250210 | 140900 | 6858936250 | 24950 | 24900 | 25000 | 24900 | 709 |
| 427 | 20250210 | 140800 | 6841242900 | 24950 | 24900 | 24950 | 24900 | 108 |
| 428 | 20250210 | 140700 | 6838553650 | 24850 | 24800 | 24850 | 24800 | 85 |
| 429 | 20250210 | 140600 | 6836445350 | 24900 | 24800 | 24900 | 24800 | 2768 |
| 430 | 20250210 | 140500 | 6767697800 | 24800 | 24850 | 24850 | 24800 | 311 |
| 431 | 20250210 | 140400 | 6759977600 | 24800 | 24800 | 24800 | 24800 | 154 |
| 432 | 20250210 | 140300 | 6756158400 | 24800 | 24850 | 24850 | 24800 | 794 |
| 433 | 20250210 | 140200 | 6736466750 | 24850 | 24800 | 24850 | 24800 | 263 |
| 434 | 20250210 | 140100 | 6729943850 | 24800 | 24850 | 24850 | 24800 | 246 |
| 435 | 20250210 | 140000 | 6723841600 | 24850 | 24850 | 24850 | 24800 | 142 |
| 436 | 20250210 | 135900 | 6720313100 | 24900 | 24850 | 24950 | 24850 | 663 |
| 437 | 20250210 | 135800 | 6703803700 | 24850 | 24850 | 24850 | 24800 | 291 |
| 438 | 20250210 | 135700 | 6696585400 | 24800 | 24800 | 24850 | 24800 | 237 |
| 439 | 20250210 | 135600 | 6690702050 | 24750 | 24800 | 24850 | 24750 | 120 |
| 440 | 20250210 | 135500 | 6687726100 | 24800 | 24800 | 24800 | 24750 | 501 |
| 441 | 20250210 | 135400 | 6675311350 | 24800 | 24750 | 24850 | 24750 | 438 |
| 442 | 20250210 | 135300 | 6664447200 | 24750 | 24800 | 24850 | 24750 | 644 |
| 443 | 20250210 | 135200 | 6648483450 | 24850 | 24950 | 24950 | 24800 | 950 |
| 444 | 20250210 | 135100 | 6624887550 | 24950 | 24850 | 24950 | 24800 | 854 |
| 445 | 20250210 | 135000 | 6603645000 | 24950 | 25050 | 25050 | 24800 | 4961 |
| 446 | 20250210 | 134900 | 6479921050 | 25050 | 25100 | 25100 | 25050 | 390 |
| 447 | 20250210 | 134800 | 6470134550 | 25150 | 25150 | 25150 | 25100 | 154 |
| 448 | 20250210 | 134700 | 6466263400 | 25150 | 25150 | 25200 | 25150 | 491 |
| 449 | 20250210 | 134600 | 6453914100 | 25150 | 25150 | 25150 | 25100 | 795 |
| 450 | 20250210 | 134500 | 6433924850 | 25150 | 25200 | 25200 | 25100 | 693 |
| 451 | 20250210 | 134400 | 6416496400 | 25200 | 25150 | 25200 | 25100 | 970 |
| 452 | 20250210 | 134300 | 6392089600 | 25150 | 25150 | 25150 | 25100 | 687 |
| 453 | 20250210 | 134200 | 6374812300 | 25150 | 25100 | 25150 | 25100 | 503 |
| 454 | 20250210 | 134100 | 6362171350 | 25200 | 25150 | 25200 | 25100 | 2102 |
| 455 | 20250210 | 134000 | 6309250300 | 25200 | 25200 | 25200 | 25150 | 847 |
| 456 | 20250210 | 133900 | 6287913500 | 25200 | 25150 | 25250 | 25150 | 1974 |
| 457 | 20250210 | 133800 | 6238171350 | 25150 | 25150 | 25150 | 25100 | 1192 |
| 458 | 20250210 | 133700 | 6208194500 | 25150 | 25050 | 25150 | 25050 | 822 |
| 459 | 20250210 | 133600 | 6187523200 | 25150 | 25150 | 25150 | 25000 | 2025 |
| 460 | 20250210 | 133500 | 6136613450 | 25150 | 25050 | 25150 | 25050 | 387 |
| 461 | 20250210 | 133400 | 6126901400 | 25050 | 25100 | 25100 | 25050 | 117 |
| 462 | 20250210 | 133300 | 6123970150 | 25100 | 25150 | 25150 | 25050 | 322 |
| 463 | 20250210 | 133200 | 6115889900 | 25050 | 25100 | 25150 | 25050 | 465 |
| 464 | 20250210 | 133100 | 6104212700 | 25100 | 25000 | 25100 | 25000 | 724 |
| 465 | 20250210 | 133000 | 6086097450 | 25000 | 25000 | 25100 | 25000 | 183 |
| 466 | 20250210 | 132900 | 6081513300 | 25100 | 25100 | 25150 | 24950 | 1621 |
| 467 | 20250210 | 132800 | 6040912800 | 25150 | 25100 | 25150 | 25050 | 1136 |
| 468 | 20250210 | 132700 | 6012401600 | 25100 | 25100 | 25100 | 25050 | 107 |
| 469 | 20250210 | 132600 | 6009716500 | 25100 | 25000 | 25100 | 25000 | 518 |
| 470 | 20250210 | 132500 | 5996747300 | 25000 | 25000 | 25050 | 25000 | 96 |
| 471 | 20250210 | 132400 | 5994346800 | 25000 | 25000 | 25000 | 24900 | 471 |
| 472 | 20250210 | 132300 | 5982597150 | 24950 | 25050 | 25050 | 24950 | 410 |
| 473 | 20250210 | 132200 | 5972358550 | 25050 | 25050 | 25050 | 25000 | 206 |
| 474 | 20250210 | 132100 | 5967207250 | 25050 | 25000 | 25050 | 25000 | 612 |
| 475 | 20250210 | 132000 | 5951878250 | 25050 | 25100 | 25100 | 25000 | 923 |
| 476 | 20250210 | 131900 | 5928761550 | 25100 | 25050 | 25100 | 25050 | 3063 |
| 477 | 20250210 | 131800 | 5851948450 | 25050 | 24950 | 25050 | 24950 | 1123 |
| 478 | 20250210 | 131700 | 5823875900 | 24900 | 24750 | 24950 | 24750 | 1001 |
| 479 | 20250210 | 131600 | 5798954000 | 24750 | 24800 | 24800 | 24750 | 1058 |
| 480 | 20250210 | 131500 | 5772765600 | 24800 | 24850 | 24850 | 24800 | 373 |
| 481 | 20250210 | 131400 | 5763515150 | 24800 | 24850 | 24850 | 24800 | 205 |
| 482 | 20250210 | 131300 | 5758428150 | 24850 | 24900 | 24900 | 24850 | 105 |
| 483 | 20250210 | 131200 | 5755817350 | 24900 | 24850 | 24900 | 24850 | 20 |
| 484 | 20250210 | 131100 | 5755319500 | 24800 | 24800 | 24800 | 24800 | 68 |
| 485 | 20250210 | 131000 | 5753633100 | 24800 | 24850 | 24850 | 24800 | 46 |
| 486 | 20250210 | 130900 | 5752492150 | 24850 | 24900 | 24900 | 24800 | 31 |
| 487 | 20250210 | 130800 | 5751721750 | 24900 | 24900 | 24900 | 24800 | 302 |
| 488 | 20250210 | 130700 | 5744218650 | 24800 | 24800 | 24800 | 24800 | 67 |
| 489 | 20250210 | 130600 | 5742557050 | 24800 | 24800 | 24800 | 24800 | 32 |
| 490 | 20250210 | 130500 | 5741763450 | 24800 | 24800 | 24800 | 24800 | 205 |
| 491 | 20250210 | 130400 | 5736679450 | 24750 | 24750 | 24800 | 24750 | 214 |
| 492 | 20250210 | 130300 | 5731382900 | 24800 | 24800 | 24800 | 24750 | 763 |
| 493 | 20250210 | 130200 | 5712483850 | 24800 | 24800 | 24850 | 24800 | 85 |
| 494 | 20250210 | 130100 | 5710375800 | 24800 | 24850 | 24850 | 24800 | 892 |
| 495 | 20250210 | 130000 | 5688251700 | 24900 | 24900 | 24900 | 24850 | 148 |
| 496 | 20250210 | 125900 | 5684570200 | 24900 | 24900 | 24950 | 24850 | 271 |
| 497 | 20250210 | 125800 | 5677832300 | 24950 | 25000 | 25000 | 24900 | 314 |
| 498 | 20250210 | 125700 | 5669986700 | 24900 | 24950 | 24950 | 24900 | 1707 |
| 499 | 20250210 | 125600 | 5627437600 | 25000 | 25000 | 25000 | 24950 | 775 |
| 500 | 20250210 | 125500 | 5608063450 | 25000 | 25000 | 25050 | 25000 | 246 |
| 501 | 20250210 | 125400 | 5601909850 | 25000 | 25000 | 25050 | 25000 | 526 |
| 502 | 20250210 | 125300 | 5588759300 | 25050 | 25050 | 25050 | 25000 | 713 |
| 503 | 20250210 | 125200 | 5570903050 | 24950 | 24950 | 25000 | 24950 | 1380 |
| 504 | 20250210 | 125100 | 5536407050 | 24950 | 25000 | 25000 | 24950 | 105 |
| 505 | 20250210 | 125000 | 5533783850 | 25000 | 25000 | 25050 | 24950 | 331 |
| 506 | 20250210 | 124900 | 5525506300 | 24950 | 25050 | 25100 | 24950 | 1837 |
| 507 | 20250210 | 124800 | 5479499050 | 25050 | 25000 | 25050 | 25000 | 794 |
| 508 | 20250210 | 124700 | 5459626000 | 25000 | 24950 | 25000 | 24950 | 2972 |
| 509 | 20250210 | 124600 | 5385347950 | 24950 | 24950 | 24950 | 24900 | 326 |
| 510 | 20250210 | 124500 | 5377219300 | 24950 | 24900 | 24950 | 24900 | 721 |
| 511 | 20250210 | 124400 | 5359239650 | 24950 | 24900 | 24950 | 24900 | 490 |
| 512 | 20250210 | 124300 | 5347034450 | 24900 | 24950 | 24950 | 24850 | 660 |
| 513 | 20250210 | 124200 | 5330572100 | 24950 | 24950 | 25000 | 24700 | 2054 |
| 514 | 20250210 | 124100 | 5279452900 | 24900 | 24850 | 25000 | 24850 | 4958 |
| 515 | 20250210 | 124000 | 5155825900 | 24900 | 24850 | 24900 | 24850 | 690 |
| 516 | 20250210 | 123900 | 5138666600 | 24900 | 24900 | 24900 | 24900 | 480 |
| 517 | 20250210 | 123800 | 5126714600 | 24900 | 24850 | 24900 | 24850 | 498 |
| 518 | 20250210 | 123700 | 5114322000 | 24900 | 24800 | 24900 | 24750 | 2501 |
| 519 | 20250210 | 123600 | 5052224700 | 24800 | 24750 | 24800 | 24750 | 507 |
| 520 | 20250210 | 123500 | 5039655900 | 24800 | 24800 | 24850 | 24800 | 1019 |
| 521 | 20250210 | 123400 | 5014358800 | 24800 | 24800 | 24850 | 24800 | 260 |
| 522 | 20250210 | 123300 | 5007904850 | 24800 | 24850 | 24850 | 24800 | 241 |
| 523 | 20250210 | 123200 | 5001927850 | 24850 | 24750 | 24850 | 24750 | 413 |
| 524 | 20250210 | 123100 | 4991686400 | 24750 | 24750 | 24750 | 24700 | 172 |
| 525 | 20250210 | 123000 | 4987429650 | 24750 | 24750 | 24750 | 24750 | 852 |
| 526 | 20250210 | 122900 | 4966342650 | 24750 | 24750 | 24750 | 24700 | 122 |
| 527 | 20250210 | 122800 | 4963324200 | 24750 | 24700 | 24750 | 24700 | 602 |
| 528 | 20250210 | 122700 | 4948430750 | 24700 | 24700 | 24700 | 24650 | 370 |
| 529 | 20250210 | 122600 | 4939302150 | 24650 | 24600 | 24750 | 24600 | 1316 |
| 530 | 20250210 | 122500 | 4906771500 | 24600 | 24650 | 24700 | 24600 | 389 |
| 531 | 20250210 | 122400 | 4897188500 | 24700 | 24650 | 24700 | 24600 | 853 |
| 532 | 20250210 | 122300 | 4876165500 | 24650 | 24700 | 24700 | 24650 | 546 |
| 533 | 20250210 | 122200 | 4862702900 | 24650 | 24700 | 24700 | 24650 | 140 |
| 534 | 20250210 | 122100 | 4859247400 | 24700 | 24650 | 24700 | 24650 | 63 |
| 535 | 20250210 | 122000 | 4857693850 | 24650 | 24700 | 24700 | 24650 | 425 |
| 536 | 20250210 | 121900 | 4847214300 | 24700 | 24700 | 24750 | 24650 | 1027 |
| 537 | 20250210 | 121800 | 4821849750 | 24750 | 24700 | 24750 | 24700 | 198 |
| 538 | 20250210 | 121700 | 4816958850 | 24750 | 24750 | 24750 | 24750 | 1805 |
| 539 | 20250210 | 121600 | 4772285100 | 24800 | 24800 | 24800 | 24750 | 149 |
| 540 | 20250210 | 121500 | 4768590250 | 24800 | 24800 | 24850 | 24800 | 42 |
| 541 | 20250210 | 121400 | 4767548150 | 24800 | 24750 | 24800 | 24750 | 112 |
| 542 | 20250210 | 121300 | 4764773100 | 24750 | 24750 | 24800 | 24750 | 179 |
| 543 | 20250210 | 121200 | 4760336850 | 24750 | 24750 | 24800 | 24750 | 131 |
| 544 | 20250210 | 121100 | 4757092850 | 24800 | 24750 | 24800 | 24750 | 424 |
| 545 | 20250210 | 121000 | 4746594200 | 24800 | 24800 | 24850 | 24750 | 130 |
| 546 | 20250210 | 120900 | 4743372350 | 24750 | 24800 | 24800 | 24750 | 363 |
| 547 | 20250210 | 120800 | 4734382850 | 24800 | 24850 | 24850 | 24800 | 128 |
| 548 | 20250210 | 120700 | 4731203400 | 24850 | 24850 | 24850 | 24800 | 162 |
| 549 | 20250210 | 120600 | 4727178000 | 24850 | 24800 | 24850 | 24800 | 131 |
| 550 | 20250210 | 120500 | 4723929150 | 24800 | 24900 | 24900 | 24800 | 916 |
| 551 | 20250210 | 120400 | 4701177750 | 24900 | 24850 | 24900 | 24850 | 578 |
| 552 | 20250210 | 120300 | 4686789100 | 24850 | 24900 | 24900 | 24800 | 1337 |
| 553 | 20250210 | 120200 | 4653563150 | 24900 | 24850 | 24900 | 24850 | 467 |
| 554 | 20250210 | 120100 | 4641935050 | 24850 | 24850 | 24850 | 24750 | 967 |
| 555 | 20250210 | 120000 | 4617914800 | 24750 | 24800 | 24800 | 24750 | 513 |
| 556 | 20250210 | 115900 | 4605216600 | 24850 | 24800 | 24850 | 24800 | 407 |
| 557 | 20250210 | 115800 | 4595120000 | 24800 | 24850 | 24850 | 24800 | 185 |
| 558 | 20250210 | 115700 | 4590527450 | 24800 | 24750 | 24850 | 24750 | 501 |
| 559 | 20250210 | 115600 | 4578108050 | 24750 | 24800 | 24850 | 24750 | 1168 |
| 560 | 20250210 | 115500 | 4549186000 | 24800 | 24800 | 24850 | 24750 | 193 |
| 561 | 20250210 | 115400 | 4544398100 | 24800 | 24800 | 24800 | 24800 | 71 |
| 562 | 20250210 | 115300 | 4542637300 | 24800 | 24800 | 24850 | 24750 | 351 |
| 563 | 20250210 | 115200 | 4533929050 | 24800 | 24800 | 24800 | 24750 | 767 |
| 564 | 20250210 | 115100 | 4514908500 | 24750 | 24750 | 24800 | 24750 | 160 |
| 565 | 20250210 | 115000 | 4510942300 | 24750 | 24750 | 24800 | 24750 | 259 |
| 566 | 20250210 | 114900 | 4504529050 | 24750 | 24850 | 24850 | 24750 | 380 |
| 567 | 20250210 | 114800 | 4495103800 | 24850 | 24800 | 24850 | 24800 | 195 |
| 568 | 20250210 | 114700 | 4490267000 | 24800 | 24750 | 24850 | 24750 | 3186 |
| 569 | 20250210 | 114600 | 4411233850 | 24750 | 24750 | 24800 | 24750 | 297 |
| 570 | 20250210 | 114500 | 4403880100 | 24750 | 24800 | 24800 | 24750 | 120 |
| 571 | 20250210 | 114400 | 4400906350 | 24800 | 24750 | 24800 | 24750 | 170 |
| 572 | 20250210 | 114300 | 4396692950 | 24800 | 24750 | 24800 | 24700 | 222 |
| 573 | 20250210 | 114200 | 4391204250 | 24750 | 24700 | 24750 | 24700 | 20 |
| 574 | 20250210 | 114100 | 4390710150 | 24750 | 24750 | 24750 | 24700 | 422 |
| 575 | 20250210 | 114000 | 4380266450 | 24750 | 24700 | 24750 | 24650 | 1379 |
| 576 | 20250210 | 113900 | 4346216150 | 24650 | 24700 | 24700 | 24650 | 239 |
| 577 | 20250210 | 113800 | 4340324050 | 24700 | 24750 | 24750 | 24650 | 823 |
| 578 | 20250210 | 113700 | 4319981950 | 24750 | 24750 | 24750 | 24750 | 117 |
| 579 | 20250210 | 113600 | 4317086200 | 24750 | 24700 | 24750 | 24700 | 1231 |
| 580 | 20250210 | 113500 | 4286680050 | 24650 | 24600 | 24650 | 24600 | 757 |
| 581 | 20250210 | 113400 | 4268021500 | 24600 | 24550 | 24650 | 24550 | 706 |
| 582 | 20250210 | 113300 | 4250644900 | 24600 | 24550 | 24600 | 24550 | 182 |
| 583 | 20250210 | 113200 | 4246167750 | 24550 | 24600 | 24650 | 24550 | 378 |
| 584 | 20250210 | 113100 | 4236869900 | 24600 | 24650 | 24650 | 24550 | 602 |
| 585 | 20250210 | 113000 | 4222061850 | 24600 | 24650 | 24650 | 24600 | 311 |
| 586 | 20250210 | 112900 | 4214410950 | 24700 | 24700 | 24750 | 24600 | 1276 |
| 587 | 20250210 | 112800 | 4182953000 | 24700 | 24700 | 24750 | 24600 | 3191 |
| 588 | 20250210 | 112700 | 4104252500 | 24700 | 24700 | 24750 | 24700 | 2703 |
| 589 | 20250210 | 112600 | 4037487900 | 24750 | 24750 | 24750 | 24700 | 927 |
| 590 | 20250210 | 112500 | 4014568500 | 24750 | 24750 | 24800 | 24700 | 751 |
| 591 | 20250210 | 112400 | 3995983700 | 24750 | 24800 | 24800 | 24750 | 1152 |
| 592 | 20250210 | 112300 | 3967447550 | 24800 | 24700 | 24800 | 24700 | 2491 |
| 593 | 20250210 | 112200 | 3905769000 | 24750 | 24750 | 24750 | 24700 | 736 |
| 594 | 20250210 | 112100 | 3887582700 | 24600 | 24600 | 24750 | 24550 | 5223 |
| 595 | 20250210 | 112000 | 3758732450 | 24600 | 24600 | 24600 | 24600 | 185 |
| 596 | 20250210 | 111900 | 3754181450 | 24600 | 24600 | 24600 | 24550 | 220 |
| 597 | 20250210 | 111800 | 3748776750 | 24550 | 24550 | 24550 | 24550 | 148 |
| 598 | 20250210 | 111700 | 3745143350 | 24550 | 24550 | 24600 | 24550 | 668 |
| 599 | 20250210 | 111600 | 3728725950 | 24600 | 24600 | 24600 | 24550 | 205 |
| 600 | 20250210 | 111500 | 3723687950 | 24550 | 24600 | 24650 | 24550 | 444 |
| 601 | 20250210 | 111400 | 3712745050 | 24550 | 24550 | 24650 | 24550 | 417 |
| 602 | 20250210 | 111300 | 3702487200 | 24500 | 24500 | 24650 | 24500 | 924 |
| 603 | 20250210 | 111200 | 3679763350 | 24550 | 24600 | 24600 | 24500 | 386 |
| 604 | 20250210 | 111100 | 3670282650 | 24600 | 24550 | 24600 | 24500 | 928 |
| 605 | 20250210 | 111000 | 3647493750 | 24550 | 24550 | 24550 | 24500 | 1162 |
| 606 | 20250210 | 110900 | 3619004250 | 24550 | 24550 | 24550 | 24550 | 485 |
| 607 | 20250210 | 110800 | 3607097500 | 24600 | 24650 | 24700 | 24550 | 1446 |
| 608 | 20250210 | 110700 | 3571433250 | 24650 | 24600 | 24650 | 24550 | 2109 |
| 609 | 20250210 | 110600 | 3519474850 | 24600 | 24600 | 24650 | 24550 | 749 |
| 610 | 20250210 | 110500 | 3501051300 | 24600 | 24550 | 24650 | 24550 | 1761 |
| 611 | 20250210 | 110400 | 3457776400 | 24550 | 24500 | 24600 | 24500 | 1227 |
| 612 | 20250210 | 110300 | 3427675550 | 24400 | 24400 | 24500 | 24400 | 1049 |
| 613 | 20250210 | 110200 | 3402037950 | 24450 | 24450 | 24450 | 24400 | 157 |
| 614 | 20250210 | 110100 | 3398199800 | 24450 | 24450 | 24450 | 24400 | 199 |
| 615 | 20250210 | 110000 | 3393340450 | 24450 | 24450 | 24450 | 24450 | 75 |
| 616 | 20250210 | 105900 | 3391506700 | 24450 | 24450 | 24450 | 24450 | 85 |
| 617 | 20250210 | 105800 | 3389428450 | 24400 | 24400 | 24450 | 24400 | 405 |
| 618 | 20250210 | 105700 | 3379531350 | 24400 | 24450 | 24450 | 24400 | 467 |
| 619 | 20250210 | 105600 | 3368130350 | 24450 | 24400 | 24450 | 24400 | 316 |
| 620 | 20250210 | 105500 | 3360406250 | 24400 | 24500 | 24550 | 24400 | 2187 |
| 621 | 20250210 | 105400 | 3306905900 | 24550 | 24600 | 24600 | 24500 | 199 |
| 622 | 20250210 | 105300 | 3302014450 | 24600 | 24550 | 24600 | 24500 | 1314 |
| 623 | 20250210 | 105200 | 3269720700 | 24450 | 24600 | 24600 | 24450 | 2446 |
| 624 | 20250210 | 105100 | 3209679100 | 24600 | 24600 | 24600 | 24500 | 3110 |
| 625 | 20250210 | 105000 | 3133408500 | 24600 | 24600 | 24600 | 24550 | 2533 |
| 626 | 20250210 | 104900 | 3071174500 | 24600 | 24600 | 24650 | 24550 | 3288 |
| 627 | 20250210 | 104800 | 2990300200 | 24600 | 24600 | 24600 | 24500 | 755 |
| 628 | 20250210 | 104700 | 2971764700 | 24600 | 24400 | 24600 | 24400 | 7310 |
| 629 | 20250210 | 104600 | 2792603000 | 24350 | 24300 | 24350 | 24300 | 788 |
| 630 | 20250210 | 104500 | 2773438750 | 24300 | 24300 | 24350 | 24300 | 224 |
| 631 | 20250210 | 104400 | 2767992050 | 24300 | 24350 | 24350 | 24250 | 296 |
| 632 | 20250210 | 104300 | 2760804150 | 24350 | 24250 | 24350 | 24250 | 120 |
| 633 | 20250210 | 104200 | 2757892500 | 24300 | 24250 | 24300 | 24250 | 495 |
| 634 | 20250210 | 104100 | 2745868850 | 24250 | 24300 | 24300 | 24250 | 540 |
| 635 | 20250210 | 104000 | 2732767400 | 24250 | 24400 | 24400 | 24250 | 1445 |
| 636 | 20250210 | 103900 | 2697586350 | 24450 | 24350 | 24450 | 24350 | 1069 |
| 637 | 20250210 | 103800 | 2671485250 | 24350 | 24400 | 24450 | 24350 | 1988 |
| 638 | 20250210 | 103700 | 2622938950 | 24350 | 24250 | 24350 | 24250 | 1288 |
| 639 | 20250210 | 103600 | 2591615350 | 24250 | 24300 | 24300 | 24100 | 149 |
| 640 | 20250210 | 103500 | 2587999550 | 24250 | 24200 | 24250 | 24100 | 444 |
| 641 | 20250210 | 103400 | 2577244700 | 24200 | 24200 | 24200 | 24050 | 503 |
| 642 | 20250210 | 103300 | 2565120550 | 24200 | 24100 | 24200 | 24100 | 466 |
| 643 | 20250210 | 103200 | 2553885550 | 24100 | 24200 | 24200 | 24100 | 1114 |
| 644 | 20250210 | 103100 | 2527009850 | 24150 | 24100 | 24150 | 24100 | 420 |
| 645 | 20250210 | 103000 | 2516873850 | 24150 | 24150 | 24150 | 24150 | 671 |
| 646 | 20250210 | 102900 | 2500669200 | 24150 | 24200 | 24200 | 24150 | 394 |
| 647 | 20250210 | 102800 | 2491135400 | 24200 | 24200 | 24200 | 24150 | 27 |
| 648 | 20250210 | 102700 | 2490482150 | 24150 | 24200 | 24200 | 24150 | 881 |
| 649 | 20250210 | 102600 | 2469162100 | 24150 | 24050 | 24150 | 24050 | 173 |
| 650 | 20250210 | 102500 | 2464990900 | 24050 | 24050 | 24050 | 24000 | 585 |
| 651 | 20250210 | 102400 | 2450931650 | 24050 | 24000 | 24050 | 24000 | 60 |
| 652 | 20250210 | 102300 | 2449491400 | 24000 | 24000 | 24000 | 23950 | 27 |
| 653 | 20250210 | 102200 | 2448843900 | 23950 | 23950 | 23950 | 23950 | 4 |
| 654 | 20250210 | 102100 | 2448748100 | 23950 | 23950 | 23950 | 23950 | 3 |
| 655 | 20250210 | 102000 | 2448676250 | 23900 | 24000 | 24000 | 23900 | 574 |
| 656 | 20250210 | 101900 | 2434933700 | 24000 | 24000 | 24000 | 24000 | 60 |
| 657 | 20250210 | 101800 | 2433493700 | 24000 | 24050 | 24050 | 24000 | 48 |
| 658 | 20250210 | 101700 | 2432340750 | 24100 | 24100 | 24150 | 24100 | 475 |
| 659 | 20250210 | 101600 | 2420893200 | 24000 | 24000 | 24100 | 24000 | 507 |
| 660 | 20250210 | 101500 | 2408704050 | 24050 | 23850 | 24050 | 23850 | 264 |
| 661 | 20250210 | 101400 | 2402369650 | 23850 | 23800 | 23850 | 23800 | 109 |
| 662 | 20250210 | 101300 | 2399775350 | 23800 | 23900 | 23900 | 23800 | 100 |
| 663 | 20250210 | 101200 | 2397387750 | 23900 | 23850 | 23900 | 23850 | 783 |
| 664 | 20250210 | 101100 | 2378711200 | 23900 | 24000 | 24000 | 23850 | 357 |
| 665 | 20250210 | 101000 | 2370169300 | 23950 | 24000 | 24050 | 23950 | 174 |
| 666 | 20250210 | 100900 | 2365990300 | 23900 | 24000 | 24050 | 23900 | 160 |
| 667 | 20250210 | 100800 | 2362157400 | 24000 | 23950 | 24000 | 23950 | 512 |
| 668 | 20250210 | 100700 | 2349878650 | 23850 | 23700 | 23850 | 23700 | 4168 |
| 669 | 20250210 | 100600 | 2250606750 | 23700 | 23700 | 23750 | 23700 | 1112 |
| 670 | 20250210 | 100500 | 2224211250 | 23700 | 23700 | 23750 | 23700 | 92 |
| 671 | 20250210 | 100400 | 2222030350 | 23700 | 23650 | 23700 | 23650 | 38 |
| 672 | 20250210 | 100300 | 2221129850 | 23650 | 23750 | 23750 | 23650 | 75 |
| 673 | 20250210 | 100200 | 2219352200 | 23750 | 23650 | 23800 | 23650 | 282 |
| 674 | 20250210 | 100100 | 2212648900 | 23800 | 23800 | 23800 | 23650 | 436 |
| 675 | 20250210 | 100000 | 2202280950 | 23800 | 23700 | 23800 | 23700 | 134 |
| 676 | 20250210 | 095900 | 2199102050 | 23700 | 23650 | 23700 | 23600 | 199 |
| 677 | 20250210 | 095800 | 2194392650 | 23600 | 23650 | 23650 | 23600 | 1395 |
| 678 | 20250210 | 095700 | 2161458950 | 23700 | 23750 | 23800 | 23700 | 785 |
| 679 | 20250210 | 095600 | 2142832900 | 23750 | 23800 | 23800 | 23750 | 519 |
| 680 | 20250210 | 095500 | 2130480750 | 23750 | 23850 | 23850 | 23750 | 528 |
| 681 | 20250210 | 095400 | 2117908000 | 23850 | 23850 | 23850 | 23800 | 549 |
| 682 | 20250210 | 095300 | 2104836300 | 23850 | 23850 | 23850 | 23850 | 126 |
| 683 | 20250210 | 095200 | 2101831200 | 23850 | 23850 | 23850 | 23800 | 519 |
| 684 | 20250210 | 095100 | 2089465500 | 23850 | 23800 | 23850 | 23700 | 411 |
| 685 | 20250210 | 095000 | 2079673200 | 23750 | 23800 | 23800 | 23700 | 1010 |
| 686 | 20250210 | 094900 | 2055685100 | 23800 | 23950 | 23950 | 23800 | 1861 |
| 687 | 20250210 | 094800 | 2011351450 | 23950 | 23950 | 24000 | 23850 | 576 |
| 688 | 20250210 | 094700 | 1997593700 | 23950 | 23900 | 23950 | 23900 | 115 |
| 689 | 20250210 | 094600 | 1994844500 | 23900 | 23950 | 23950 | 23900 | 887 |
| 690 | 20250210 | 094500 | 1973633750 | 23950 | 24050 | 24050 | 23950 | 534 |
| 691 | 20250210 | 094400 | 1960816100 | 24100 | 24100 | 24100 | 24000 | 543 |
| 692 | 20250210 | 094300 | 1947736800 | 24150 | 24150 | 24200 | 24150 | 251 |
| 693 | 20250210 | 094200 | 1941674250 | 24200 | 24150 | 24200 | 24100 | 526 |
| 694 | 20250210 | 094100 | 1928962300 | 24150 | 24100 | 24150 | 24100 | 210 |
| 695 | 20250210 | 094000 | 1923894050 | 24100 | 24150 | 24150 | 24100 | 310 |
| 696 | 20250210 | 093900 | 1916418850 | 24150 | 24200 | 24200 | 24100 | 410 |
| 697 | 20250210 | 093800 | 1906503500 | 24200 | 24200 | 24300 | 24200 | 569 |
| 698 | 20250210 | 093700 | 1892731400 | 24200 | 24100 | 24200 | 24100 | 263 |
| 699 | 20250210 | 093600 | 1886379900 | 24100 | 24100 | 24150 | 24050 | 279 |
| 700 | 20250210 | 093500 | 1879653750 | 24100 | 24150 | 24150 | 24000 | 348 |
| 701 | 20250210 | 093400 | 1871279500 | 24150 | 23950 | 24150 | 23950 | 474 |
| 702 | 20250210 | 093300 | 1859860750 | 23950 | 23950 | 24150 | 23900 | 211 |
| 703 | 20250210 | 093200 | 1854811750 | 23950 | 24100 | 24100 | 23900 | 1240 |
| 704 | 20250210 | 093100 | 1824988200 | 24100 | 23900 | 24100 | 23900 | 1059 |
| 705 | 20250210 | 093000 | 1799635600 | 23900 | 23950 | 23950 | 23900 | 898 |
| 706 | 20250210 | 092900 | 1778165200 | 23950 | 24000 | 24100 | 23900 | 430 |
| 707 | 20250210 | 092800 | 1767860150 | 24000 | 24150 | 24200 | 23900 | 2084 |
| 708 | 20250210 | 092700 | 1717691800 | 24150 | 24250 | 24250 | 24150 | 1409 |
| 709 | 20250210 | 092600 | 1683604550 | 24250 | 24250 | 24350 | 24200 | 3136 |
| 710 | 20250210 | 092500 | 1607673000 | 24400 | 24300 | 24400 | 24250 | 2833 |
| 711 | 20250210 | 092400 | 1538633300 | 24350 | 24300 | 24350 | 24250 | 1392 |
| 712 | 20250210 | 092300 | 1504795900 | 24300 | 24300 | 24350 | 24250 | 389 |
| 713 | 20250210 | 092200 | 1495341800 | 24350 | 24250 | 24350 | 24200 | 735 |
| 714 | 20250210 | 092100 | 1477511600 | 24200 | 24250 | 24300 | 24200 | 1276 |
| 715 | 20250210 | 092000 | 1446560000 | 24300 | 24300 | 24400 | 24250 | 3848 |
| 716 | 20250210 | 091900 | 1353058250 | 24300 | 24250 | 24450 | 24200 | 4690 |
| 717 | 20250210 | 091800 | 1238719500 | 24350 | 24100 | 24350 | 24100 | 3352 |
| 718 | 20250210 | 091700 | 1157407800 | 24100 | 24200 | 24200 | 24000 | 1067 |
| 719 | 20250210 | 091600 | 1131700650 | 24200 | 24000 | 24250 | 24000 | 4197 |
| 720 | 20250210 | 091500 | 1030177700 | 24000 | 24050 | 24150 | 23950 | 3553 |
| 721 | 20250210 | 091400 | 944643750 | 24050 | 23800 | 24050 | 23800 | 4240 |
| 722 | 20250210 | 091300 | 843240250 | 23850 | 23650 | 23850 | 23650 | 1540 |
| 723 | 20250210 | 091200 | 806701400 | 23650 | 23650 | 23700 | 23650 | 1917 |
| 724 | 20250210 | 091100 | 761292850 | 23650 | 23550 | 23700 | 23550 | 578 |
| 725 | 20250210 | 091000 | 747630000 | 23600 | 23350 | 23600 | 23250 | 3401 |
| 726 | 20250210 | 090900 | 667973900 | 23300 | 23250 | 23350 | 23150 | 2451 |
| 727 | 20250210 | 090800 | 610947800 | 23300 | 23200 | 23350 | 23150 | 1257 |
| 728 | 20250210 | 090700 | 581766100 | 23200 | 23300 | 23350 | 23150 | 1923 |
| 729 | 20250210 | 090600 | 537040100 | 23300 | 23450 | 23450 | 23250 | 2381 |
| 730 | 20250210 | 090500 | 481484650 | 23400 | 23450 | 23450 | 23400 | 846 |
| 731 | 20250210 | 090400 | 461652750 | 23400 | 23500 | 23600 | 23400 | 2379 |
| 732 | 20250210 | 090300 | 405797550 | 23500 | 23250 | 23500 | 23150 | 2674 |
| 733 | 20250210 | 090200 | 343540900 | 23250 | 23200 | 23300 | 23100 | 3470 |
| 734 | 20250210 | 090100 | 263180350 | 23200 | 23700 | 23700 | 23150 | 4301 |
| 735 | 20250210 | 090000 | 162826600 | 23600 | 23800 | 23850 | 23550 | 6490 |