34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 27117 |
| 3 | 20230703 | 202800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20230703 | 202700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20230703 | 202600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20230703 | 202500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20230703 | 202400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20230703 | 202300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20230703 | 202200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20230703 | 202100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20230703 | 202000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20230703 | 201900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20230703 | 201800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20230703 | 201700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20230703 | 201600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20230703 | 201500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20230703 | 201400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20230703 | 201300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20230703 | 201200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20230703 | 201100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20230703 | 201000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20230703 | 200900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20230703 | 200800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20230703 | 200700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20230703 | 200600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20230703 | 200500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20230703 | 200400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20230703 | 200300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20230703 | 200200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20230703 | 200100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20230703 | 200000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20230703 | 195900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 27117 |
| 33 | 20230703 | 195800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20230703 | 195700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20230703 | 195600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20230703 | 195500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20230703 | 195400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20230703 | 195300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20230703 | 195200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20230703 | 195100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20230703 | 195000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20230703 | 194900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20230703 | 194800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20230703 | 194700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20230703 | 194600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20230703 | 194500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20230703 | 194400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20230703 | 194300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20230703 | 194200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20230703 | 194100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20230703 | 194000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20230703 | 193900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20230703 | 193800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20230703 | 193700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20230703 | 193600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20230703 | 193500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20230703 | 193400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20230703 | 193300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20230703 | 193200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20230703 | 193100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20230703 | 193000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20230703 | 192900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 27117 |
| 63 | 20230703 | 192800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20230703 | 192700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20230703 | 192600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20230703 | 192500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20230703 | 192400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20230703 | 192300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20230703 | 192200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20230703 | 192100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20230703 | 192000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20230703 | 191900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20230703 | 191800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20230703 | 191700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20230703 | 191600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20230703 | 191500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20230703 | 191400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20230703 | 191300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20230703 | 191200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20230703 | 191100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20230703 | 191000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20230703 | 190900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20230703 | 190800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20230703 | 190700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20230703 | 190600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20230703 | 190500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20230703 | 190400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20230703 | 190300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20230703 | 190200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20230703 | 190100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20230703 | 190000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20230703 | 185900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 27117 |
| 93 | 20230703 | 185800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20230703 | 185700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20230703 | 185600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20230703 | 185500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20230703 | 185400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20230703 | 185300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20230703 | 185200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20230703 | 185100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20230703 | 185000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20230703 | 184900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20230703 | 184800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20230703 | 184700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20230703 | 184600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20230703 | 184500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20230703 | 184400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20230703 | 184300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20230703 | 184200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20230703 | 184100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20230703 | 184000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20230703 | 183900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20230703 | 183800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20230703 | 183700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20230703 | 183600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20230703 | 183500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20230703 | 183400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20230703 | 183300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20230703 | 183200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20230703 | 183100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20230703 | 183000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20230703 | 182900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 27117 |
| 123 | 20230703 | 182800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20230703 | 182700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20230703 | 182600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20230703 | 182500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20230703 | 182400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20230703 | 182300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20230703 | 182200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20230703 | 182100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20230703 | 182000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20230703 | 181900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20230703 | 181800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20230703 | 181700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20230703 | 181600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20230703 | 181500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20230703 | 181400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20230703 | 181300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20230703 | 181200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20230703 | 181100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20230703 | 181000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20230703 | 180900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20230703 | 180800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20230703 | 180700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20230703 | 180600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20230703 | 180500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20230703 | 180400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20230703 | 180300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20230703 | 180200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20230703 | 180100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20230703 | 180000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20230703 | 175900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 27117 |
| 153 | 20230703 | 175800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20230703 | 175700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20230703 | 175600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20230703 | 175500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20230703 | 175400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20230703 | 175300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20230703 | 175200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20230703 | 175100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20230703 | 175000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20230703 | 174900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20230703 | 174800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20230703 | 174700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20230703 | 174600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20230703 | 174500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20230703 | 174400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20230703 | 174300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20230703 | 174200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20230703 | 174100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20230703 | 174000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20230703 | 173900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20230703 | 173800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20230703 | 173700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20230703 | 173600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20230703 | 173500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20230703 | 173400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20230703 | 173300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20230703 | 173200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20230703 | 173100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20230703 | 173000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20230703 | 172900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 27117 |
| 183 | 20230703 | 172800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20230703 | 172700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20230703 | 172600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20230703 | 172500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20230703 | 172400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20230703 | 172300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20230703 | 172200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20230703 | 172100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20230703 | 172000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20230703 | 171900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20230703 | 171800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20230703 | 171700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20230703 | 171600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20230703 | 171500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20230703 | 171400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20230703 | 171300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20230703 | 171200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20230703 | 171100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20230703 | 171000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20230703 | 170900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20230703 | 170800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20230703 | 170700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20230703 | 170600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20230703 | 170500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20230703 | 170400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20230703 | 170300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20230703 | 170200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20230703 | 170100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20230703 | 170000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20230703 | 165900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 27117 |
| 213 | 20230703 | 165800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20230703 | 165700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20230703 | 165600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20230703 | 165500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20230703 | 165400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20230703 | 165300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20230703 | 165200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20230703 | 165100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20230703 | 165000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20230703 | 164900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20230703 | 164800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20230703 | 164700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20230703 | 164600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20230703 | 164500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20230703 | 164400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20230703 | 164300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20230703 | 164200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20230703 | 164100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20230703 | 164000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20230703 | 163900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20230703 | 163800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20230703 | 163700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20230703 | 163600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20230703 | 163500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20230703 | 163400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20230703 | 163300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20230703 | 163200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20230703 | 163100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20230703 | 163000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20230703 | 162900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 27117 |
| 243 | 20230703 | 162800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20230703 | 162700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20230703 | 162600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20230703 | 162500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20230703 | 162400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20230703 | 162300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20230703 | 162200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20230703 | 162100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20230703 | 162000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20230703 | 161900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20230703 | 161800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20230703 | 161700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20230703 | 161600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20230703 | 161500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20230703 | 161400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20230703 | 161300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20230703 | 161200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20230703 | 161100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20230703 | 161000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20230703 | 160900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20230703 | 160800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20230703 | 160700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20230703 | 160600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20230703 | 160500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20230703 | 160400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20230703 | 160300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20230703 | 160200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20230703 | 160100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20230703 | 160000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20230703 | 155900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 27117 |
| 273 | 20230703 | 155800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20230703 | 155700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20230703 | 155600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20230703 | 155500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20230703 | 155400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20230703 | 155300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20230703 | 155200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20230703 | 155100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20230703 | 155000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20230703 | 154900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20230703 | 154800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20230703 | 154700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20230703 | 154600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20230703 | 154500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20230703 | 154400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20230703 | 154300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20230703 | 154200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20230703 | 154100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20230703 | 154000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20230703 | 153900 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20230703 | 153800 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20230703 | 153700 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20230703 | 153600 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20230703 | 153500 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20230703 | 153400 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20230703 | 153300 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20230703 | 153200 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20230703 | 153100 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20230703 | 153000 | 9360554180 | 7320 | 7320 | 7320 | 7320 | 27117 |
| 302 | 20230703 | 152900 | 9162057740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 303 | 20230703 | 152800 | 9162057740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20230703 | 152700 | 9162057740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20230703 | 152600 | 9162057740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20230703 | 152500 | 9162057740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20230703 | 152400 | 9162057740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20230703 | 152300 | 9162057740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20230703 | 152200 | 9162057740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20230703 | 152100 | 9162057740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20230703 | 152000 | 9162057740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20230703 | 151900 | 9162057740 | 7340 | 7340 | 7360 | 7340 | 2661 |
| 313 | 20230703 | 151800 | 9142523210 | 7360 | 7360 | 7360 | 7340 | 2898 |
| 314 | 20230703 | 151700 | 9121234950 | 7360 | 7360 | 7360 | 7340 | 1243 |
| 315 | 20230703 | 151600 | 9112096530 | 7370 | 7350 | 7370 | 7340 | 5816 |
| 316 | 20230703 | 151500 | 9069398710 | 7350 | 7360 | 7360 | 7340 | 3825 |
| 317 | 20230703 | 151400 | 9041286120 | 7360 | 7370 | 7370 | 7350 | 4110 |
| 318 | 20230703 | 151300 | 9011044050 | 7370 | 7390 | 7390 | 7360 | 1916 |
| 319 | 20230703 | 151200 | 8996919760 | 7380 | 7390 | 7400 | 7380 | 1013 |
| 320 | 20230703 | 151100 | 8989435000 | 7400 | 7380 | 7400 | 7360 | 611 |
| 321 | 20230703 | 151000 | 8984922330 | 7380 | 7380 | 7380 | 7360 | 2130 |
| 322 | 20230703 | 150900 | 8969244540 | 7380 | 7400 | 7400 | 7360 | 2648 |
| 323 | 20230703 | 150800 | 8949725540 | 7400 | 7390 | 7400 | 7380 | 846 |
| 324 | 20230703 | 150700 | 8943473420 | 7390 | 7390 | 7400 | 7390 | 724 |
| 325 | 20230703 | 150600 | 8938119630 | 7400 | 7410 | 7410 | 7400 | 3325 |
| 326 | 20230703 | 150500 | 8913513500 | 7410 | 7410 | 7420 | 7400 | 1769 |
| 327 | 20230703 | 150400 | 8900401150 | 7410 | 7410 | 7420 | 7410 | 1565 |
| 328 | 20230703 | 150300 | 8888804190 | 7400 | 7400 | 7400 | 7400 | 122 |
| 329 | 20230703 | 150200 | 8887901390 | 7420 | 7410 | 7420 | 7400 | 1287 |
| 330 | 20230703 | 150100 | 8878370630 | 7400 | 7420 | 7420 | 7400 | 1490 |
| 331 | 20230703 | 150000 | 8867335930 | 7420 | 7420 | 7420 | 7410 | 1545 |
| 332 | 20230703 | 145900 | 8855872240 | 7400 | 7410 | 7420 | 7400 | 818 |
| 333 | 20230703 | 145800 | 8849805400 | 7410 | 7410 | 7410 | 7410 | 878 |
| 334 | 20230703 | 145700 | 8843299420 | 7410 | 7410 | 7420 | 7410 | 1041 |
| 335 | 20230703 | 145600 | 8835583290 | 7410 | 7400 | 7410 | 7390 | 1352 |
| 336 | 20230703 | 145500 | 8825577820 | 7400 | 7390 | 7400 | 7390 | 2252 |
| 337 | 20230703 | 145400 | 8808929290 | 7400 | 7380 | 7400 | 7380 | 1230 |
| 338 | 20230703 | 145300 | 8799840010 | 7390 | 7390 | 7390 | 7380 | 693 |
| 339 | 20230703 | 145200 | 8794718770 | 7390 | 7390 | 7390 | 7390 | 772 |
| 340 | 20230703 | 145100 | 8789013690 | 7390 | 7380 | 7390 | 7380 | 897 |
| 341 | 20230703 | 145000 | 8782387540 | 7390 | 7380 | 7390 | 7370 | 542 |
| 342 | 20230703 | 144900 | 8778386040 | 7380 | 7380 | 7390 | 7380 | 215 |
| 343 | 20230703 | 144800 | 8776797530 | 7390 | 7390 | 7390 | 7370 | 1815 |
| 344 | 20230703 | 144700 | 8763402060 | 7380 | 7380 | 7390 | 7380 | 1056 |
| 345 | 20230703 | 144600 | 8755601850 | 7390 | 7390 | 7390 | 7380 | 704 |
| 346 | 20230703 | 144500 | 8750404640 | 7400 | 7390 | 7400 | 7380 | 341 |
| 347 | 20230703 | 144400 | 8747883040 | 7390 | 7390 | 7390 | 7380 | 853 |
| 348 | 20230703 | 144300 | 8741579570 | 7390 | 7400 | 7400 | 7380 | 1050 |
| 349 | 20230703 | 144200 | 8733824100 | 7400 | 7400 | 7410 | 7400 | 496 |
| 350 | 20230703 | 144100 | 8730153140 | 7400 | 7410 | 7410 | 7400 | 259 |
| 351 | 20230703 | 144000 | 8728234150 | 7410 | 7400 | 7410 | 7400 | 933 |
| 352 | 20230703 | 143900 | 8721325200 | 7400 | 7410 | 7410 | 7400 | 951 |
| 353 | 20230703 | 143800 | 8714287130 | 7400 | 7400 | 7410 | 7400 | 448 |
| 354 | 20230703 | 143700 | 8710968950 | 7400 | 7400 | 7410 | 7390 | 1536 |
| 355 | 20230703 | 143600 | 8699600930 | 7400 | 7380 | 7410 | 7380 | 1590 |
| 356 | 20230703 | 143500 | 8687861990 | 7380 | 7380 | 7380 | 7370 | 4279 |
| 357 | 20230703 | 143400 | 8656316980 | 7380 | 7400 | 7400 | 7380 | 1863 |
| 358 | 20230703 | 143300 | 8642550580 | 7400 | 7390 | 7400 | 7390 | 430 |
| 359 | 20230703 | 143200 | 8639370520 | 7400 | 7410 | 7410 | 7400 | 748 |
| 360 | 20230703 | 143100 | 8633834250 | 7410 | 7400 | 7410 | 7400 | 1066 |
| 361 | 20230703 | 143000 | 8625936020 | 7400 | 7420 | 7420 | 7400 | 1548 |
| 362 | 20230703 | 142900 | 8614454370 | 7420 | 7420 | 7420 | 7410 | 138 |
| 363 | 20230703 | 142800 | 8613430430 | 7410 | 7420 | 7420 | 7410 | 1181 |
| 364 | 20230703 | 142700 | 8604667610 | 7420 | 7420 | 7420 | 7410 | 2027 |
| 365 | 20230703 | 142600 | 8589629670 | 7420 | 7420 | 7420 | 7420 | 376 |
| 366 | 20230703 | 142500 | 8586839750 | 7420 | 7420 | 7420 | 7420 | 406 |
| 367 | 20230703 | 142400 | 8583827230 | 7420 | 7410 | 7420 | 7410 | 694 |
| 368 | 20230703 | 142300 | 8578680160 | 7410 | 7410 | 7420 | 7410 | 1883 |
| 369 | 20230703 | 142200 | 8564725790 | 7410 | 7410 | 7410 | 7410 | 564 |
| 370 | 20230703 | 142100 | 8560546550 | 7410 | 7400 | 7410 | 7390 | 1979 |
| 371 | 20230703 | 142000 | 8545898300 | 7400 | 7400 | 7400 | 7390 | 788 |
| 372 | 20230703 | 141900 | 8540067320 | 7400 | 7390 | 7400 | 7390 | 1779 |
| 373 | 20230703 | 141800 | 8526919360 | 7380 | 7390 | 7390 | 7380 | 1527 |
| 374 | 20230703 | 141700 | 8515644830 | 7390 | 7380 | 7390 | 7380 | 572 |
| 375 | 20230703 | 141600 | 8511420310 | 7390 | 7380 | 7390 | 7380 | 1068 |
| 376 | 20230703 | 141500 | 8503538070 | 7380 | 7360 | 7380 | 7360 | 2508 |
| 377 | 20230703 | 141400 | 8485052680 | 7370 | 7370 | 7370 | 7350 | 1084 |
| 378 | 20230703 | 141300 | 8477074380 | 7370 | 7360 | 7370 | 7360 | 328 |
| 379 | 20230703 | 141200 | 8474658940 | 7360 | 7350 | 7360 | 7340 | 2364 |
| 380 | 20230703 | 141100 | 8457283320 | 7360 | 7360 | 7370 | 7350 | 1841 |
| 381 | 20230703 | 141000 | 8443735730 | 7370 | 7350 | 7370 | 7350 | 1414 |
| 382 | 20230703 | 140900 | 8433336970 | 7350 | 7360 | 7370 | 7350 | 581 |
| 383 | 20230703 | 140800 | 8429058660 | 7360 | 7340 | 7360 | 7330 | 3274 |
| 384 | 20230703 | 140700 | 8405045230 | 7340 | 7350 | 7370 | 7340 | 3775 |
| 385 | 20230703 | 140600 | 8377312820 | 7350 | 7360 | 7370 | 7340 | 6519 |
| 386 | 20230703 | 140500 | 8329395410 | 7370 | 7370 | 7370 | 7360 | 1030 |
| 387 | 20230703 | 140400 | 8321809980 | 7360 | 7370 | 7380 | 7360 | 735 |
| 388 | 20230703 | 140300 | 8316394820 | 7380 | 7380 | 7380 | 7370 | 207 |
| 389 | 20230703 | 140200 | 8314869160 | 7380 | 7380 | 7380 | 7380 | 1109 |
| 390 | 20230703 | 140100 | 8306684740 | 7370 | 7380 | 7380 | 7370 | 207 |
| 391 | 20230703 | 140000 | 8305157180 | 7360 | 7380 | 7380 | 7360 | 1461 |
| 392 | 20230703 | 135900 | 8294396830 | 7370 | 7380 | 7380 | 7370 | 540 |
| 393 | 20230703 | 135800 | 8290413030 | 7380 | 7390 | 7390 | 7360 | 3467 |
| 394 | 20230703 | 135700 | 8264874720 | 7390 | 7370 | 7390 | 7370 | 1114 |
| 395 | 20230703 | 135600 | 8256663400 | 7370 | 7390 | 7390 | 7370 | 738 |
| 396 | 20230703 | 135500 | 8251213910 | 7400 | 7400 | 7400 | 7360 | 4427 |
| 397 | 20230703 | 135400 | 8218594300 | 7380 | 7400 | 7400 | 7380 | 517 |
| 398 | 20230703 | 135300 | 8214774410 | 7400 | 7410 | 7410 | 7400 | 824 |
| 399 | 20230703 | 135200 | 8208673320 | 7400 | 7420 | 7420 | 7400 | 509 |
| 400 | 20230703 | 135100 | 8204899330 | 7420 | 7420 | 7420 | 7420 | 560 |
| 401 | 20230703 | 135000 | 8200744130 | 7420 | 7410 | 7420 | 7400 | 293 |
| 402 | 20230703 | 134900 | 8198571900 | 7400 | 7400 | 7400 | 7400 | 272 |
| 403 | 20230703 | 134800 | 8196559100 | 7400 | 7420 | 7420 | 7400 | 690 |
| 404 | 20230703 | 134700 | 8191444420 | 7420 | 7420 | 7420 | 7420 | 219 |
| 405 | 20230703 | 134600 | 8189819440 | 7420 | 7420 | 7420 | 7420 | 557 |
| 406 | 20230703 | 134500 | 8185686500 | 7390 | 7420 | 7420 | 7390 | 239 |
| 407 | 20230703 | 134400 | 8183913180 | 7380 | 7430 | 7430 | 7380 | 627 |
| 408 | 20230703 | 134300 | 8179275480 | 7420 | 7420 | 7420 | 7420 | 615 |
| 409 | 20230703 | 134200 | 8174712180 | 7420 | 7420 | 7420 | 7420 | 299 |
| 410 | 20230703 | 134100 | 8172493600 | 7430 | 7430 | 7430 | 7430 | 301 |
| 411 | 20230703 | 134000 | 8170257170 | 7420 | 7410 | 7430 | 7410 | 923 |
| 412 | 20230703 | 133900 | 8163401640 | 7410 | 7410 | 7410 | 7410 | 286 |
| 413 | 20230703 | 133800 | 8161282380 | 7390 | 7400 | 7410 | 7390 | 124 |
| 414 | 20230703 | 133700 | 8160364700 | 7400 | 7390 | 7400 | 7380 | 2550 |
| 415 | 20230703 | 133600 | 8141517560 | 7370 | 7380 | 7380 | 7370 | 552 |
| 416 | 20230703 | 133500 | 8137444730 | 7380 | 7380 | 7390 | 7370 | 5753 |
| 417 | 20230703 | 133400 | 8094945500 | 7380 | 7380 | 7380 | 7360 | 1435 |
| 418 | 20230703 | 133300 | 8084375650 | 7380 | 7380 | 7390 | 7370 | 2822 |
| 419 | 20230703 | 133200 | 8063560710 | 7380 | 7390 | 7400 | 7380 | 4506 |
| 420 | 20230703 | 133100 | 8030283150 | 7390 | 7410 | 7410 | 7390 | 1359 |
| 421 | 20230703 | 133000 | 8020232910 | 7400 | 7390 | 7400 | 7390 | 1112 |
| 422 | 20230703 | 132900 | 8012006500 | 7390 | 7400 | 7410 | 7390 | 2776 |
| 423 | 20230703 | 132800 | 7991487060 | 7390 | 7420 | 7420 | 7390 | 1222 |
| 424 | 20230703 | 132700 | 7982444400 | 7420 | 7410 | 7420 | 7410 | 1390 |
| 425 | 20230703 | 132600 | 7972139750 | 7420 | 7410 | 7420 | 7400 | 260 |
| 426 | 20230703 | 132500 | 7970211840 | 7400 | 7420 | 7420 | 7400 | 61 |
| 427 | 20230703 | 132400 | 7969759800 | 7420 | 7430 | 7430 | 7420 | 569 |
| 428 | 20230703 | 132300 | 7965534990 | 7430 | 7430 | 7430 | 7430 | 56 |
| 429 | 20230703 | 132200 | 7965118910 | 7430 | 7430 | 7430 | 7390 | 511 |
| 430 | 20230703 | 132100 | 7961332900 | 7430 | 7440 | 7440 | 7390 | 1333 |
| 431 | 20230703 | 132000 | 7951454510 | 7440 | 7440 | 7440 | 7410 | 387 |
| 432 | 20230703 | 131900 | 7948575980 | 7440 | 7410 | 7440 | 7410 | 968 |
| 433 | 20230703 | 131800 | 7941397390 | 7410 | 7410 | 7410 | 7400 | 749 |
| 434 | 20230703 | 131700 | 7935850750 | 7400 | 7430 | 7430 | 7380 | 2513 |
| 435 | 20230703 | 131600 | 7917257610 | 7400 | 7420 | 7430 | 7400 | 1210 |
| 436 | 20230703 | 131500 | 7908289490 | 7420 | 7420 | 7420 | 7410 | 169 |
| 437 | 20230703 | 131400 | 7907035630 | 7420 | 7420 | 7420 | 7410 | 611 |
| 438 | 20230703 | 131300 | 7902503110 | 7420 | 7420 | 7420 | 7410 | 704 |
| 439 | 20230703 | 131200 | 7897284980 | 7420 | 7410 | 7420 | 7410 | 281 |
| 440 | 20230703 | 131100 | 7895200160 | 7410 | 7420 | 7420 | 7410 | 1268 |
| 441 | 20230703 | 131000 | 7885799700 | 7420 | 7440 | 7440 | 7420 | 1293 |
| 442 | 20230703 | 130900 | 7876203520 | 7420 | 7470 | 7470 | 7410 | 801 |
| 443 | 20230703 | 130800 | 7870254020 | 7470 | 7460 | 7470 | 7430 | 318 |
| 444 | 20230703 | 130700 | 7867882010 | 7450 | 7420 | 7450 | 7420 | 315 |
| 445 | 20230703 | 130600 | 7865538710 | 7420 | 7470 | 7470 | 7420 | 818 |
| 446 | 20230703 | 130500 | 7859462710 | 7480 | 7480 | 7480 | 7400 | 10557 |
| 447 | 20230703 | 130400 | 7781050100 | 7480 | 7470 | 7480 | 7460 | 705 |
| 448 | 20230703 | 130300 | 7775782510 | 7470 | 7470 | 7480 | 7460 | 459 |
| 449 | 20230703 | 130200 | 7772352900 | 7470 | 7460 | 7480 | 7460 | 674 |
| 450 | 20230703 | 130100 | 7767320310 | 7470 | 7480 | 7480 | 7470 | 505 |
| 451 | 20230703 | 130000 | 7763546260 | 7470 | 7470 | 7480 | 7470 | 333 |
| 452 | 20230703 | 125900 | 7761056380 | 7480 | 7470 | 7480 | 7470 | 720 |
| 453 | 20230703 | 125800 | 7755675530 | 7470 | 7480 | 7480 | 7470 | 495 |
| 454 | 20230703 | 125700 | 7751976490 | 7480 | 7490 | 7490 | 7480 | 1544 |
| 455 | 20230703 | 125600 | 7740423730 | 7490 | 7480 | 7490 | 7460 | 1046 |
| 456 | 20230703 | 125500 | 7732602650 | 7480 | 7460 | 7480 | 7460 | 1674 |
| 457 | 20230703 | 125400 | 7720098280 | 7460 | 7460 | 7460 | 7450 | 390 |
| 458 | 20230703 | 125300 | 7717188950 | 7460 | 7450 | 7470 | 7450 | 601 |
| 459 | 20230703 | 125200 | 7712703480 | 7450 | 7460 | 7470 | 7450 | 392 |
| 460 | 20230703 | 125100 | 7709776200 | 7460 | 7460 | 7460 | 7450 | 1231 |
| 461 | 20230703 | 125000 | 7700595480 | 7460 | 7460 | 7470 | 7460 | 893 |
| 462 | 20230703 | 124900 | 7693931850 | 7460 | 7460 | 7470 | 7460 | 362 |
| 463 | 20230703 | 124800 | 7691228670 | 7460 | 7460 | 7460 | 7450 | 1190 |
| 464 | 20230703 | 124700 | 7682361470 | 7460 | 7470 | 7470 | 7460 | 315 |
| 465 | 20230703 | 124600 | 7680010940 | 7470 | 7470 | 7480 | 7470 | 1202 |
| 466 | 20230703 | 124500 | 7671025870 | 7470 | 7460 | 7470 | 7460 | 4278 |
| 467 | 20230703 | 124400 | 7639080800 | 7470 | 7480 | 7490 | 7470 | 7067 |
| 468 | 20230703 | 124300 | 7586242650 | 7480 | 7490 | 7490 | 7470 | 5630 |
| 469 | 20230703 | 124200 | 7544120610 | 7500 | 7460 | 7500 | 7430 | 10274 |
| 470 | 20230703 | 124100 | 7467248390 | 7450 | 7450 | 7460 | 7450 | 110 |
| 471 | 20230703 | 124000 | 7466428830 | 7450 | 7450 | 7460 | 7450 | 541 |
| 472 | 20230703 | 123900 | 7462397210 | 7450 | 7430 | 7450 | 7430 | 1633 |
| 473 | 20230703 | 123800 | 7450239870 | 7430 | 7430 | 7440 | 7430 | 110 |
| 474 | 20230703 | 123700 | 7449422550 | 7420 | 7440 | 7440 | 7420 | 173 |
| 475 | 20230703 | 123600 | 7448136980 | 7440 | 7430 | 7440 | 7430 | 474 |
| 476 | 20230703 | 123500 | 7444613400 | 7430 | 7430 | 7430 | 7430 | 64 |
| 477 | 20230703 | 123400 | 7444137880 | 7430 | 7440 | 7440 | 7430 | 299 |
| 478 | 20230703 | 123300 | 7441914700 | 7430 | 7430 | 7440 | 7410 | 1525 |
| 479 | 20230703 | 123200 | 7430597490 | 7430 | 7430 | 7440 | 7420 | 1690 |
| 480 | 20230703 | 123100 | 7418043150 | 7410 | 7420 | 7420 | 7410 | 200 |
| 481 | 20230703 | 123000 | 7416559680 | 7420 | 7420 | 7430 | 7400 | 1589 |
| 482 | 20230703 | 122900 | 7404782370 | 7420 | 7430 | 7430 | 7410 | 499 |
| 483 | 20230703 | 122800 | 7401083090 | 7450 | 7450 | 7450 | 7450 | 151 |
| 484 | 20230703 | 122700 | 7399958140 | 7450 | 7440 | 7450 | 7420 | 398 |
| 485 | 20230703 | 122600 | 7396995440 | 7450 | 7420 | 7450 | 7410 | 336 |
| 486 | 20230703 | 122500 | 7394500090 | 7420 | 7420 | 7430 | 7420 | 553 |
| 487 | 20230703 | 122400 | 7390396760 | 7460 | 7460 | 7460 | 7410 | 480 |
| 488 | 20230703 | 122300 | 7386827040 | 7430 | 7410 | 7430 | 7400 | 1547 |
| 489 | 20230703 | 122200 | 7375358130 | 7410 | 7430 | 7430 | 7370 | 16429 |
| 490 | 20230703 | 122100 | 7253836950 | 7430 | 7460 | 7460 | 7430 | 3183 |
| 491 | 20230703 | 122000 | 7230142500 | 7460 | 7460 | 7460 | 7460 | 646 |
| 492 | 20230703 | 121900 | 7225323340 | 7470 | 7470 | 7480 | 7460 | 174 |
| 493 | 20230703 | 121800 | 7224023540 | 7460 | 7480 | 7480 | 7460 | 695 |
| 494 | 20230703 | 121700 | 7218831760 | 7470 | 7470 | 7480 | 7470 | 991 |
| 495 | 20230703 | 121600 | 7211421190 | 7480 | 7470 | 7480 | 7470 | 385 |
| 496 | 20230703 | 121500 | 7208544090 | 7480 | 7480 | 7480 | 7470 | 377 |
| 497 | 20230703 | 121400 | 7205724980 | 7470 | 7470 | 7470 | 7460 | 532 |
| 498 | 20230703 | 121300 | 7201751000 | 7460 | 7480 | 7490 | 7460 | 392 |
| 499 | 20230703 | 121200 | 7198819470 | 7490 | 7450 | 7490 | 7450 | 66 |
| 500 | 20230703 | 121100 | 7198325530 | 7460 | 7470 | 7480 | 7460 | 588 |
| 501 | 20230703 | 121000 | 7193931190 | 7480 | 7460 | 7480 | 7460 | 748 |
| 502 | 20230703 | 120900 | 7188347200 | 7470 | 7470 | 7470 | 7470 | 63 |
| 503 | 20230703 | 120800 | 7187876590 | 7470 | 7480 | 7480 | 7470 | 890 |
| 504 | 20230703 | 120700 | 7181224350 | 7470 | 7460 | 7480 | 7460 | 2502 |
| 505 | 20230703 | 120600 | 7162539810 | 7460 | 7470 | 7480 | 7460 | 829 |
| 506 | 20230703 | 120500 | 7156347300 | 7480 | 7470 | 7480 | 7470 | 789 |
| 507 | 20230703 | 120400 | 7150452060 | 7480 | 7470 | 7480 | 7470 | 1444 |
| 508 | 20230703 | 120300 | 7139660790 | 7460 | 7470 | 7470 | 7460 | 349 |
| 509 | 20230703 | 120200 | 7137057230 | 7470 | 7470 | 7480 | 7470 | 509 |
| 510 | 20230703 | 120100 | 7133251310 | 7490 | 7480 | 7490 | 7450 | 613 |
| 511 | 20230703 | 120000 | 7128670500 | 7490 | 7480 | 7490 | 7480 | 264 |
| 512 | 20230703 | 115900 | 7126693450 | 7480 | 7460 | 7480 | 7460 | 1653 |
| 513 | 20230703 | 115800 | 7114331550 | 7480 | 7490 | 7490 | 7480 | 480 |
| 514 | 20230703 | 115700 | 7110736560 | 7490 | 7480 | 7490 | 7460 | 667 |
| 515 | 20230703 | 115600 | 7105751170 | 7460 | 7480 | 7490 | 7460 | 471 |
| 516 | 20230703 | 115500 | 7102229010 | 7480 | 7480 | 7490 | 7470 | 471 |
| 517 | 20230703 | 115400 | 7098701740 | 7490 | 7490 | 7490 | 7490 | 188 |
| 518 | 20230703 | 115300 | 7097293620 | 7490 | 7490 | 7490 | 7480 | 232 |
| 519 | 20230703 | 115200 | 7095556000 | 7490 | 7480 | 7490 | 7480 | 353 |
| 520 | 20230703 | 115100 | 7092912400 | 7470 | 7470 | 7480 | 7470 | 736 |
| 521 | 20230703 | 115000 | 7087413230 | 7480 | 7470 | 7480 | 7470 | 136 |
| 522 | 20230703 | 114900 | 7086397270 | 7470 | 7470 | 7470 | 7470 | 395 |
| 523 | 20230703 | 114800 | 7083446620 | 7470 | 7450 | 7470 | 7450 | 685 |
| 524 | 20230703 | 114700 | 7078337600 | 7450 | 7450 | 7450 | 7450 | 520 |
| 525 | 20230703 | 114600 | 7074463600 | 7450 | 7460 | 7460 | 7450 | 377 |
| 526 | 20230703 | 114500 | 7071651390 | 7460 | 7440 | 7460 | 7430 | 2175 |
| 527 | 20230703 | 114400 | 7055477900 | 7440 | 7460 | 7460 | 7440 | 615 |
| 528 | 20230703 | 114300 | 7050898630 | 7460 | 7460 | 7460 | 7460 | 314 |
| 529 | 20230703 | 114200 | 7048556190 | 7460 | 7440 | 7460 | 7440 | 349 |
| 530 | 20230703 | 114100 | 7045952970 | 7470 | 7440 | 7500 | 7430 | 1796 |
| 531 | 20230703 | 114000 | 7032538190 | 7440 | 7480 | 7480 | 7440 | 3603 |
| 532 | 20230703 | 113900 | 7005673180 | 7480 | 7500 | 7510 | 7480 | 571 |
| 533 | 20230703 | 113800 | 7001390460 | 7500 | 7510 | 7510 | 7500 | 290 |
| 534 | 20230703 | 113700 | 6999213620 | 7490 | 7520 | 7520 | 7490 | 498 |
| 535 | 20230703 | 113600 | 6995478590 | 7520 | 7500 | 7520 | 7500 | 364 |
| 536 | 20230703 | 113500 | 6992746330 | 7500 | 7490 | 7510 | 7490 | 263 |
| 537 | 20230703 | 113400 | 6990774750 | 7480 | 7480 | 7480 | 7460 | 450 |
| 538 | 20230703 | 113300 | 6987414380 | 7490 | 7470 | 7490 | 7460 | 426 |
| 539 | 20230703 | 113200 | 6984231400 | 7470 | 7460 | 7470 | 7450 | 935 |
| 540 | 20230703 | 113100 | 6977255550 | 7470 | 7510 | 7510 | 7470 | 1168 |
| 541 | 20230703 | 113000 | 6968528240 | 7510 | 7510 | 7510 | 7510 | 311 |
| 542 | 20230703 | 112900 | 6966192630 | 7520 | 7500 | 7530 | 7480 | 1475 |
| 543 | 20230703 | 112800 | 6955134260 | 7500 | 7530 | 7530 | 7500 | 1720 |
| 544 | 20230703 | 112700 | 6942225660 | 7530 | 7520 | 7540 | 7500 | 1923 |
| 545 | 20230703 | 112600 | 6927766720 | 7530 | 7530 | 7550 | 7530 | 5848 |
| 546 | 20230703 | 112500 | 6883632510 | 7540 | 7530 | 7540 | 7530 | 2426 |
| 547 | 20230703 | 112400 | 6865361600 | 7540 | 7530 | 7540 | 7530 | 3063 |
| 548 | 20230703 | 112300 | 6842285200 | 7530 | 7530 | 7540 | 7530 | 12169 |
| 549 | 20230703 | 112200 | 6750650060 | 7530 | 7520 | 7530 | 7520 | 1810 |
| 550 | 20230703 | 112100 | 6737032330 | 7520 | 7520 | 7520 | 7510 | 151 |
| 551 | 20230703 | 112000 | 6735897110 | 7520 | 7500 | 7520 | 7500 | 1848 |
| 552 | 20230703 | 111900 | 6722011340 | 7500 | 7500 | 7510 | 7500 | 1267 |
| 553 | 20230703 | 111800 | 6712508820 | 7500 | 7510 | 7520 | 7500 | 462 |
| 554 | 20230703 | 111700 | 6709037970 | 7510 | 7510 | 7520 | 7510 | 787 |
| 555 | 20230703 | 111600 | 6703125280 | 7510 | 7520 | 7520 | 7510 | 316 |
| 556 | 20230703 | 111500 | 6700750450 | 7520 | 7520 | 7520 | 7510 | 912 |
| 557 | 20230703 | 111400 | 6693899410 | 7520 | 7500 | 7520 | 7500 | 2727 |
| 558 | 20230703 | 111300 | 6673409170 | 7500 | 7500 | 7500 | 7470 | 277 |
| 559 | 20230703 | 111200 | 6671331920 | 7460 | 7490 | 7490 | 7460 | 848 |
| 560 | 20230703 | 111100 | 6664991810 | 7490 | 7500 | 7500 | 7490 | 627 |
| 561 | 20230703 | 111000 | 6660292370 | 7500 | 7500 | 7500 | 7490 | 978 |
| 562 | 20230703 | 110900 | 6652957460 | 7500 | 7480 | 7500 | 7480 | 1213 |
| 563 | 20230703 | 110800 | 6643870950 | 7490 | 7490 | 7490 | 7490 | 221 |
| 564 | 20230703 | 110700 | 6642215660 | 7490 | 7500 | 7510 | 7490 | 1347 |
| 565 | 20230703 | 110600 | 6632106490 | 7500 | 7500 | 7500 | 7460 | 2427 |
| 566 | 20230703 | 110500 | 6613908240 | 7500 | 7480 | 7500 | 7460 | 1004 |
| 567 | 20230703 | 110400 | 6606394650 | 7460 | 7460 | 7480 | 7450 | 832 |
| 568 | 20230703 | 110300 | 6600191460 | 7460 | 7460 | 7470 | 7450 | 834 |
| 569 | 20230703 | 110200 | 6593969230 | 7460 | 7470 | 7480 | 7460 | 406 |
| 570 | 20230703 | 110100 | 6590937860 | 7480 | 7470 | 7490 | 7450 | 2857 |
| 571 | 20230703 | 110000 | 6569628460 | 7470 | 7470 | 7490 | 7470 | 220 |
| 572 | 20230703 | 105900 | 6567981790 | 7490 | 7450 | 7490 | 7440 | 3261 |
| 573 | 20230703 | 105800 | 6543677650 | 7450 | 7460 | 7460 | 7450 | 3086 |
| 574 | 20230703 | 105700 | 6520677150 | 7460 | 7480 | 7480 | 7460 | 1602 |
| 575 | 20230703 | 105600 | 6508709780 | 7480 | 7500 | 7500 | 7450 | 1609 |
| 576 | 20230703 | 105500 | 6496684570 | 7500 | 7540 | 7540 | 7500 | 7026 |
| 577 | 20230703 | 105400 | 6443877450 | 7540 | 7540 | 7550 | 7540 | 2671 |
| 578 | 20230703 | 105300 | 6423731280 | 7540 | 7530 | 7540 | 7520 | 2023 |
| 579 | 20230703 | 105200 | 6408490810 | 7530 | 7550 | 7560 | 7530 | 10118 |
| 580 | 20230703 | 105100 | 6332140720 | 7550 | 7530 | 7560 | 7530 | 9036 |
| 581 | 20230703 | 105000 | 6263968720 | 7530 | 7500 | 7540 | 7500 | 11311 |
| 582 | 20230703 | 104900 | 6178831630 | 7520 | 7490 | 7520 | 7490 | 7057 |
| 583 | 20230703 | 104800 | 6125881650 | 7480 | 7470 | 7490 | 7470 | 814 |
| 584 | 20230703 | 104700 | 6119794080 | 7450 | 7490 | 7490 | 7450 | 3999 |
| 585 | 20230703 | 104600 | 6089921990 | 7490 | 7480 | 7490 | 7470 | 1650 |
| 586 | 20230703 | 104500 | 6077572240 | 7470 | 7470 | 7480 | 7470 | 534 |
| 587 | 20230703 | 104400 | 6073579610 | 7470 | 7480 | 7490 | 7460 | 2169 |
| 588 | 20230703 | 104300 | 6057376210 | 7480 | 7500 | 7500 | 7470 | 1132 |
| 589 | 20230703 | 104200 | 6048903210 | 7500 | 7440 | 7500 | 7440 | 2929 |
| 590 | 20230703 | 104100 | 6027008090 | 7440 | 7440 | 7450 | 7430 | 406 |
| 591 | 20230703 | 104000 | 6023987570 | 7440 | 7460 | 7460 | 7440 | 859 |
| 592 | 20230703 | 103900 | 6017591870 | 7440 | 7450 | 7460 | 7440 | 276 |
| 593 | 20230703 | 103800 | 6015535350 | 7470 | 7470 | 7470 | 7430 | 1855 |
| 594 | 20230703 | 103700 | 6001708480 | 7470 | 7470 | 7470 | 7430 | 1567 |
| 595 | 20230703 | 103600 | 5990045440 | 7470 | 7510 | 7510 | 7470 | 1985 |
| 596 | 20230703 | 103500 | 5975198040 | 7510 | 7480 | 7510 | 7470 | 18360 |
| 597 | 20230703 | 103400 | 5837557110 | 7480 | 7410 | 7480 | 7410 | 8685 |
| 598 | 20230703 | 103300 | 5772869210 | 7400 | 7390 | 7400 | 7360 | 2767 |
| 599 | 20230703 | 103200 | 5752410590 | 7350 | 7370 | 7390 | 7340 | 1351 |
| 600 | 20230703 | 103100 | 5742441060 | 7340 | 7360 | 7370 | 7340 | 7306 |
| 601 | 20230703 | 103000 | 5688788210 | 7360 | 7370 | 7380 | 7350 | 4347 |
| 602 | 20230703 | 102900 | 5656773310 | 7380 | 7390 | 7390 | 7380 | 727 |
| 603 | 20230703 | 102800 | 5651402900 | 7380 | 7380 | 7380 | 7380 | 678 |
| 604 | 20230703 | 102700 | 5646399260 | 7380 | 7380 | 7390 | 7380 | 845 |
| 605 | 20230703 | 102600 | 5640157160 | 7390 | 7380 | 7390 | 7380 | 559 |
| 606 | 20230703 | 102500 | 5636028680 | 7390 | 7380 | 7390 | 7380 | 703 |
| 607 | 20230703 | 102400 | 5630838840 | 7380 | 7360 | 7390 | 7360 | 740 |
| 608 | 20230703 | 102300 | 5625378130 | 7380 | 7380 | 7380 | 7350 | 5809 |
| 609 | 20230703 | 102200 | 5582606590 | 7350 | 7390 | 7390 | 7350 | 11459 |
| 610 | 20230703 | 102100 | 5498255940 | 7400 | 7400 | 7420 | 7380 | 1928 |
| 611 | 20230703 | 102000 | 5484000690 | 7430 | 7400 | 7440 | 7400 | 508 |
| 612 | 20230703 | 101900 | 5480227490 | 7400 | 7410 | 7410 | 7400 | 2847 |
| 613 | 20230703 | 101800 | 5459153870 | 7410 | 7440 | 7440 | 7410 | 97 |
| 614 | 20230703 | 101700 | 5458432600 | 7440 | 7430 | 7440 | 7400 | 968 |
| 615 | 20230703 | 101600 | 5451261440 | 7440 | 7410 | 7440 | 7400 | 1134 |
| 616 | 20230703 | 101500 | 5442849750 | 7410 | 7420 | 7420 | 7410 | 560 |
| 617 | 20230703 | 101400 | 5438700090 | 7410 | 7420 | 7450 | 7410 | 4100 |
| 618 | 20230703 | 101300 | 5408206210 | 7420 | 7430 | 7430 | 7400 | 2379 |
| 619 | 20230703 | 101200 | 5390568850 | 7430 | 7430 | 7430 | 7410 | 609 |
| 620 | 20230703 | 101100 | 5386049800 | 7420 | 7450 | 7450 | 7420 | 4445 |
| 621 | 20230703 | 101000 | 5352976670 | 7440 | 7390 | 7440 | 7380 | 4901 |
| 622 | 20230703 | 100900 | 5316661840 | 7390 | 7400 | 7410 | 7390 | 7475 |
| 623 | 20230703 | 100800 | 5261385160 | 7400 | 7420 | 7440 | 7400 | 1781 |
| 624 | 20230703 | 100700 | 5248174460 | 7410 | 7410 | 7430 | 7410 | 1140 |
| 625 | 20230703 | 100600 | 5239722240 | 7410 | 7420 | 7440 | 7400 | 1071 |
| 626 | 20230703 | 100500 | 5231784150 | 7410 | 7420 | 7420 | 7410 | 1190 |
| 627 | 20230703 | 100400 | 5222963860 | 7420 | 7440 | 7450 | 7420 | 792 |
| 628 | 20230703 | 100300 | 5217080240 | 7440 | 7430 | 7450 | 7430 | 373 |
| 629 | 20230703 | 100200 | 5214306390 | 7450 | 7430 | 7450 | 7420 | 1957 |
| 630 | 20230703 | 100100 | 5199771760 | 7420 | 7440 | 7440 | 7410 | 1789 |
| 631 | 20230703 | 100000 | 5186478000 | 7440 | 7440 | 7450 | 7400 | 1861 |
| 632 | 20230703 | 095900 | 5172658940 | 7440 | 7420 | 7450 | 7420 | 2386 |
| 633 | 20230703 | 095800 | 5154899920 | 7440 | 7440 | 7450 | 7440 | 2932 |
| 634 | 20230703 | 095700 | 5133085820 | 7420 | 7420 | 7430 | 7420 | 1262 |
| 635 | 20230703 | 095600 | 5123720720 | 7420 | 7420 | 7440 | 7420 | 5767 |
| 636 | 20230703 | 095500 | 5080860080 | 7440 | 7400 | 7440 | 7400 | 1598 |
| 637 | 20230703 | 095400 | 5068994290 | 7400 | 7400 | 7410 | 7390 | 3351 |
| 638 | 20230703 | 095300 | 5044198620 | 7410 | 7450 | 7450 | 7400 | 2081 |
| 639 | 20230703 | 095200 | 5028778870 | 7450 | 7440 | 7450 | 7420 | 1488 |
| 640 | 20230703 | 095100 | 5017719490 | 7440 | 7440 | 7450 | 7440 | 2697 |
| 641 | 20230703 | 095000 | 4997635680 | 7430 | 7430 | 7440 | 7430 | 719 |
| 642 | 20230703 | 094900 | 4992291370 | 7430 | 7430 | 7450 | 7430 | 1176 |
| 643 | 20230703 | 094800 | 4983551600 | 7450 | 7450 | 7450 | 7420 | 2148 |
| 644 | 20230703 | 094700 | 4967587250 | 7420 | 7380 | 7450 | 7380 | 7677 |
| 645 | 20230703 | 094600 | 4910735180 | 7380 | 7390 | 7400 | 7380 | 1420 |
| 646 | 20230703 | 094500 | 4900251730 | 7390 | 7400 | 7400 | 7390 | 502 |
| 647 | 20230703 | 094400 | 4896540730 | 7400 | 7380 | 7400 | 7380 | 557 |
| 648 | 20230703 | 094300 | 4892424330 | 7390 | 7400 | 7400 | 7380 | 372 |
| 649 | 20230703 | 094200 | 4889676350 | 7400 | 7380 | 7400 | 7370 | 2418 |
| 650 | 20230703 | 094100 | 4871842560 | 7380 | 7380 | 7400 | 7370 | 2086 |
| 651 | 20230703 | 094000 | 4856450360 | 7380 | 7390 | 7400 | 7380 | 3231 |
| 652 | 20230703 | 093900 | 4832588120 | 7390 | 7410 | 7420 | 7390 | 2600 |
| 653 | 20230703 | 093800 | 4813335030 | 7410 | 7410 | 7420 | 7390 | 2379 |
| 654 | 20230703 | 093700 | 4795717560 | 7420 | 7430 | 7430 | 7420 | 3010 |
| 655 | 20230703 | 093600 | 4773361990 | 7430 | 7380 | 7430 | 7380 | 2348 |
| 656 | 20230703 | 093500 | 4755981230 | 7360 | 7360 | 7390 | 7350 | 1858 |
| 657 | 20230703 | 093400 | 4742310920 | 7360 | 7360 | 7360 | 7350 | 1511 |
| 658 | 20230703 | 093300 | 4731192070 | 7360 | 7370 | 7380 | 7360 | 4562 |
| 659 | 20230703 | 093200 | 4697584950 | 7380 | 7400 | 7400 | 7380 | 4929 |
| 660 | 20230703 | 093100 | 4661166230 | 7380 | 7430 | 7450 | 7370 | 3011 |
| 661 | 20230703 | 093000 | 4638897320 | 7450 | 7440 | 7460 | 7430 | 8606 |
| 662 | 20230703 | 092900 | 4574832860 | 7440 | 7440 | 7450 | 7430 | 5353 |
| 663 | 20230703 | 092800 | 4534982160 | 7440 | 7370 | 7440 | 7370 | 4445 |
| 664 | 20230703 | 092700 | 4502115250 | 7380 | 7380 | 7380 | 7360 | 1389 |
| 665 | 20230703 | 092600 | 4491871950 | 7350 | 7360 | 7360 | 7340 | 9515 |
| 666 | 20230703 | 092500 | 4421920790 | 7360 | 7360 | 7380 | 7350 | 12950 |
| 667 | 20230703 | 092400 | 4326682040 | 7370 | 7370 | 7400 | 7360 | 5227 |
| 668 | 20230703 | 092300 | 4288124660 | 7400 | 7390 | 7400 | 7370 | 9530 |
| 669 | 20230703 | 092200 | 4217740690 | 7390 | 7390 | 7410 | 7380 | 3396 |
| 670 | 20230703 | 092100 | 4192642420 | 7380 | 7420 | 7430 | 7370 | 17329 |
| 671 | 20230703 | 092000 | 4064557260 | 7420 | 7470 | 7480 | 7420 | 14249 |
| 672 | 20230703 | 091900 | 3958464220 | 7470 | 7520 | 7540 | 7470 | 16959 |
| 673 | 20230703 | 091800 | 3831142800 | 7520 | 7510 | 7540 | 7490 | 19287 |
| 674 | 20230703 | 091700 | 3686150280 | 7500 | 7470 | 7510 | 7460 | 10771 |
| 675 | 20230703 | 091600 | 3605463820 | 7470 | 7510 | 7510 | 7450 | 14078 |
| 676 | 20230703 | 091500 | 3500231250 | 7510 | 7450 | 7510 | 7450 | 22359 |
| 677 | 20230703 | 091400 | 3332716320 | 7470 | 7460 | 7490 | 7450 | 21903 |
| 678 | 20230703 | 091300 | 3168984460 | 7450 | 7460 | 7460 | 7430 | 15707 |
| 679 | 20230703 | 091200 | 3052030800 | 7460 | 7450 | 7480 | 7450 | 21633 |
| 680 | 20230703 | 091100 | 2890505610 | 7450 | 7380 | 7450 | 7370 | 32194 |
| 681 | 20230703 | 091000 | 2651923300 | 7380 | 7300 | 7400 | 7300 | 21723 |
| 682 | 20230703 | 090900 | 2491786390 | 7300 | 7300 | 7350 | 7280 | 17988 |
| 683 | 20230703 | 090800 | 2360433390 | 7300 | 7300 | 7340 | 7280 | 6624 |
| 684 | 20230703 | 090700 | 2312036120 | 7350 | 7220 | 7370 | 7220 | 20268 |
| 685 | 20230703 | 090600 | 2164249940 | 7220 | 7280 | 7280 | 7220 | 15563 |
| 686 | 20230703 | 090500 | 2051462490 | 7280 | 7320 | 7330 | 7240 | 34170 |
| 687 | 20230703 | 090400 | 1803115150 | 7330 | 7400 | 7400 | 7330 | 33069 |
| 688 | 20230703 | 090300 | 1559551440 | 7390 | 7320 | 7410 | 7290 | 46370 |
| 689 | 20230703 | 090200 | 1217687680 | 7320 | 7290 | 7330 | 7260 | 22848 |
| 690 | 20230703 | 090100 | 1051026060 | 7300 | 7250 | 7320 | 7210 | 46090 |
| 691 | 20230703 | 090000 | 717191470 | 7260 | 7320 | 7320 | 7210 | 97462 |