34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 15490 |
| 3 | 20230725 | 203500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230725 | 203400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230725 | 203300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230725 | 203200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230725 | 203100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230725 | 203000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230725 | 202900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230725 | 202800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230725 | 202700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230725 | 202600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230725 | 202500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230725 | 202400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230725 | 202300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230725 | 202200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230725 | 202100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230725 | 202000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230725 | 201900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230725 | 201800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230725 | 201700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230725 | 201600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230725 | 201500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230725 | 201400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230725 | 201300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230725 | 201200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230725 | 201100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230725 | 201000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230725 | 200900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230725 | 200800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230725 | 200700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230725 | 200600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 15490 |
| 33 | 20230725 | 200500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230725 | 200400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230725 | 200300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230725 | 200200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230725 | 200100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230725 | 200000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230725 | 195900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230725 | 195800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230725 | 195700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230725 | 195600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230725 | 195500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230725 | 195400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230725 | 195300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230725 | 195200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230725 | 195100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230725 | 195000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230725 | 194900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230725 | 194800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230725 | 194700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230725 | 194600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230725 | 194500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230725 | 194400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230725 | 194300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230725 | 194200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230725 | 194100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230725 | 194000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230725 | 193900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230725 | 193800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230725 | 193700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230725 | 193600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 15490 |
| 63 | 20230725 | 193500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230725 | 193400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230725 | 193300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230725 | 193200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230725 | 193100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230725 | 193000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230725 | 192900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230725 | 192800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230725 | 192700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230725 | 192600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230725 | 192500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230725 | 192400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230725 | 192300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230725 | 192200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230725 | 192100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230725 | 192000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230725 | 191900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230725 | 191800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230725 | 191700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230725 | 191600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230725 | 191500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230725 | 191400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230725 | 191300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230725 | 191200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230725 | 191100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230725 | 191000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230725 | 190900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230725 | 190800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230725 | 190700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230725 | 190600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 15490 |
| 93 | 20230725 | 190500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230725 | 190400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230725 | 190300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230725 | 190200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230725 | 190100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230725 | 190000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230725 | 185900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230725 | 185800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230725 | 185700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230725 | 185600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230725 | 185500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230725 | 185400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230725 | 185300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230725 | 185200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230725 | 185100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230725 | 185000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230725 | 184900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230725 | 184800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230725 | 184700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230725 | 184600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230725 | 184500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230725 | 184400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230725 | 184300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230725 | 184200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230725 | 184100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230725 | 184000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230725 | 183900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230725 | 183800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230725 | 183700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230725 | 183600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 15490 |
| 123 | 20230725 | 183500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230725 | 183400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230725 | 183300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230725 | 183200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230725 | 183100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230725 | 183000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230725 | 182900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230725 | 182800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230725 | 182700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230725 | 182600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230725 | 182500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230725 | 182400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230725 | 182300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230725 | 182200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230725 | 182100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230725 | 182000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230725 | 181900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230725 | 181800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230725 | 181700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230725 | 181600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230725 | 181500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230725 | 181400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230725 | 181300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230725 | 181200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230725 | 181100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230725 | 181000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230725 | 180900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230725 | 180800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230725 | 180700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230725 | 180600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 15490 |
| 153 | 20230725 | 180500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230725 | 180400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230725 | 180300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230725 | 180200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230725 | 180100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230725 | 180000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230725 | 175900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230725 | 175800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230725 | 175700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230725 | 175600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230725 | 175500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230725 | 175400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230725 | 175300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230725 | 175200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230725 | 175100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230725 | 175000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230725 | 174900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230725 | 174800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230725 | 174700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230725 | 174600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230725 | 174500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230725 | 174400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230725 | 174300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230725 | 174200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230725 | 174100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230725 | 174000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230725 | 173900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230725 | 173800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230725 | 173700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230725 | 173600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 15490 |
| 183 | 20230725 | 173500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230725 | 173400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230725 | 173300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20230725 | 173200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230725 | 173100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230725 | 173000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230725 | 172900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230725 | 172800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230725 | 172700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20230725 | 172600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230725 | 172500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230725 | 172400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230725 | 172300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230725 | 172200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20230725 | 172100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20230725 | 172000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230725 | 171900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230725 | 171800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230725 | 171700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230725 | 171600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20230725 | 171500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20230725 | 171400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20230725 | 171300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20230725 | 171200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20230725 | 171100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20230725 | 171000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20230725 | 170900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20230725 | 170800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20230725 | 170700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20230725 | 170600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 15490 |
| 213 | 20230725 | 170500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20230725 | 170400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20230725 | 170300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20230725 | 170200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20230725 | 170100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20230725 | 170000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20230725 | 165900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20230725 | 165800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20230725 | 165700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20230725 | 165600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20230725 | 165500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20230725 | 165400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20230725 | 165300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20230725 | 165200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20230725 | 165100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20230725 | 165000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20230725 | 164900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20230725 | 164800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20230725 | 164700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20230725 | 164600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20230725 | 164500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20230725 | 164400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20230725 | 164300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20230725 | 164200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20230725 | 164100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20230725 | 164000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20230725 | 163900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20230725 | 163800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20230725 | 163700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20230725 | 163600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 15490 |
| 243 | 20230725 | 163500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20230725 | 163400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20230725 | 163300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20230725 | 163200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20230725 | 163100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20230725 | 163000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20230725 | 162900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20230725 | 162800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20230725 | 162700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20230725 | 162600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20230725 | 162500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20230725 | 162400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20230725 | 162300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20230725 | 162200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20230725 | 162100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20230725 | 162000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20230725 | 161900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20230725 | 161800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20230725 | 161700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20230725 | 161600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20230725 | 161500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20230725 | 161400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20230725 | 161300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20230725 | 161200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20230725 | 161100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20230725 | 161000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20230725 | 160900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20230725 | 160800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20230725 | 160700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20230725 | 160600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 15490 |
| 273 | 20230725 | 160500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20230725 | 160400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20230725 | 160300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20230725 | 160200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20230725 | 160100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20230725 | 160000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20230725 | 155900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20230725 | 155800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20230725 | 155700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20230725 | 155600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20230725 | 155500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20230725 | 155400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20230725 | 155300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20230725 | 155200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20230725 | 155100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20230725 | 155000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20230725 | 154900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20230725 | 154800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20230725 | 154700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20230725 | 154600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20230725 | 154500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20230725 | 154400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20230725 | 154300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20230725 | 154200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20230725 | 154100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20230725 | 154000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20230725 | 153900 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20230725 | 153800 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20230725 | 153700 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 302 | 20230725 | 153600 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 15490 |
| 303 | 20230725 | 153500 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 304 | 20230725 | 153400 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20230725 | 153300 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20230725 | 153200 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20230725 | 153100 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 308 | 20230725 | 153000 | 5536945890 | 7810 | 7810 | 7810 | 7810 | 15490 |
| 309 | 20230725 | 152900 | 5415968990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 310 | 20230725 | 152800 | 5415968990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 311 | 20230725 | 152700 | 5415968990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 312 | 20230725 | 152600 | 5415968990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 313 | 20230725 | 152500 | 5415968990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 314 | 20230725 | 152400 | 5415968990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 315 | 20230725 | 152300 | 5415968990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 316 | 20230725 | 152200 | 5415968990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 317 | 20230725 | 152100 | 5415968990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 318 | 20230725 | 152000 | 5415968990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 319 | 20230725 | 151900 | 5415968990 | 7830 | 7810 | 7840 | 7810 | 2183 |
| 320 | 20230725 | 151800 | 5398894020 | 7810 | 7830 | 7850 | 7810 | 4960 |
| 321 | 20230725 | 151700 | 5360083280 | 7830 | 7840 | 7840 | 7830 | 2201 |
| 322 | 20230725 | 151600 | 5342833470 | 7840 | 7830 | 7840 | 7820 | 1577 |
| 323 | 20230725 | 151500 | 5330486000 | 7830 | 7830 | 7840 | 7820 | 1567 |
| 324 | 20230725 | 151400 | 5318216100 | 7820 | 7820 | 7830 | 7810 | 7416 |
| 325 | 20230725 | 151300 | 5260202530 | 7830 | 7850 | 7850 | 7830 | 4956 |
| 326 | 20230725 | 151200 | 5221364780 | 7850 | 7860 | 7860 | 7850 | 1040 |
| 327 | 20230725 | 151100 | 5213194280 | 7860 | 7860 | 7860 | 7850 | 864 |
| 328 | 20230725 | 151000 | 5206410310 | 7860 | 7860 | 7860 | 7850 | 2696 |
| 329 | 20230725 | 150900 | 5185246630 | 7860 | 7850 | 7870 | 7850 | 4289 |
| 330 | 20230725 | 150800 | 5151564490 | 7860 | 7870 | 7870 | 7850 | 183 |
| 331 | 20230725 | 150700 | 5150126320 | 7850 | 7860 | 7870 | 7850 | 2296 |
| 332 | 20230725 | 150600 | 5132091120 | 7860 | 7860 | 7870 | 7860 | 444 |
| 333 | 20230725 | 150500 | 5128599340 | 7860 | 7860 | 7880 | 7860 | 1375 |
| 334 | 20230725 | 150400 | 5117784810 | 7860 | 7860 | 7880 | 7860 | 109 |
| 335 | 20230725 | 150300 | 5116927690 | 7860 | 7860 | 7880 | 7850 | 1302 |
| 336 | 20230725 | 150200 | 5106695800 | 7860 | 7870 | 7870 | 7850 | 1426 |
| 337 | 20230725 | 150100 | 5095491260 | 7870 | 7900 | 7900 | 7870 | 119 |
| 338 | 20230725 | 150000 | 5094552820 | 7900 | 7900 | 7910 | 7850 | 3994 |
| 339 | 20230725 | 145900 | 5063151250 | 7910 | 7900 | 7910 | 7900 | 224 |
| 340 | 20230725 | 145800 | 5061380150 | 7910 | 7910 | 7910 | 7910 | 165 |
| 341 | 20230725 | 145700 | 5060075000 | 7910 | 7880 | 7910 | 7880 | 816 |
| 342 | 20230725 | 145600 | 5053631010 | 7890 | 7880 | 7890 | 7870 | 1363 |
| 343 | 20230725 | 145500 | 5042901660 | 7880 | 7890 | 7900 | 7880 | 783 |
| 344 | 20230725 | 145400 | 5036730200 | 7910 | 7900 | 7910 | 7880 | 9368 |
| 345 | 20230725 | 145300 | 4962767360 | 7900 | 7900 | 7910 | 7900 | 1088 |
| 346 | 20230725 | 145200 | 4954172090 | 7900 | 7910 | 7910 | 7900 | 1954 |
| 347 | 20230725 | 145100 | 4938732470 | 7910 | 7900 | 7910 | 7900 | 1419 |
| 348 | 20230725 | 145000 | 4927521820 | 7900 | 7910 | 7910 | 7900 | 5719 |
| 349 | 20230725 | 144900 | 4882306150 | 7920 | 7920 | 7920 | 7920 | 201 |
| 350 | 20230725 | 144800 | 4880714230 | 7910 | 7920 | 7920 | 7910 | 845 |
| 351 | 20230725 | 144700 | 4874029970 | 7920 | 7930 | 7930 | 7920 | 993 |
| 352 | 20230725 | 144600 | 4866165280 | 7920 | 7920 | 7920 | 7920 | 222 |
| 353 | 20230725 | 144500 | 4864407040 | 7910 | 7910 | 7930 | 7910 | 231 |
| 354 | 20230725 | 144400 | 4862578830 | 7910 | 7920 | 7920 | 7910 | 11 |
| 355 | 20230725 | 144300 | 4862491810 | 7930 | 7920 | 7930 | 7920 | 101 |
| 356 | 20230725 | 144200 | 4861690890 | 7910 | 7920 | 7920 | 7910 | 220 |
| 357 | 20230725 | 144100 | 4859950450 | 7920 | 7920 | 7920 | 7910 | 45 |
| 358 | 20230725 | 144000 | 4859594090 | 7910 | 7910 | 7910 | 7910 | 492 |
| 359 | 20230725 | 143900 | 4855702370 | 7910 | 7910 | 7940 | 7910 | 659 |
| 360 | 20230725 | 143800 | 4850488840 | 7910 | 7910 | 7920 | 7910 | 641 |
| 361 | 20230725 | 143700 | 4845418520 | 7910 | 7930 | 7930 | 7910 | 5458 |
| 362 | 20230725 | 143600 | 4802215460 | 7930 | 7920 | 7930 | 7920 | 375 |
| 363 | 20230725 | 143500 | 4799244200 | 7920 | 7930 | 7930 | 7920 | 837 |
| 364 | 20230725 | 143400 | 4792608090 | 7930 | 7940 | 7940 | 7930 | 530 |
| 365 | 20230725 | 143300 | 4788403770 | 7940 | 7930 | 7950 | 7920 | 1498 |
| 366 | 20230725 | 143200 | 4776523120 | 7950 | 7930 | 7950 | 7930 | 270 |
| 367 | 20230725 | 143100 | 4774378990 | 7930 | 7930 | 7930 | 7930 | 110 |
| 368 | 20230725 | 143000 | 4773506690 | 7930 | 7930 | 7930 | 7930 | 218 |
| 369 | 20230725 | 142900 | 4771777950 | 7920 | 7920 | 7930 | 7920 | 370 |
| 370 | 20230725 | 142800 | 4768846330 | 7920 | 7930 | 7930 | 7920 | 130 |
| 371 | 20230725 | 142700 | 4767816630 | 7930 | 7930 | 7930 | 7910 | 3360 |
| 372 | 20230725 | 142600 | 4741184300 | 7930 | 7930 | 7930 | 7920 | 435 |
| 373 | 20230725 | 142500 | 4737737720 | 7930 | 7920 | 7930 | 7910 | 583 |
| 374 | 20230725 | 142400 | 4733124250 | 7920 | 7920 | 7920 | 7920 | 176 |
| 375 | 20230725 | 142300 | 4731730330 | 7920 | 7920 | 7920 | 7910 | 2003 |
| 376 | 20230725 | 142200 | 4715885730 | 7910 | 7930 | 7930 | 7910 | 1223 |
| 377 | 20230725 | 142100 | 4706209480 | 7930 | 7920 | 7930 | 7920 | 347 |
| 378 | 20230725 | 142000 | 4703459340 | 7920 | 7920 | 7920 | 7920 | 1184 |
| 379 | 20230725 | 141900 | 4694082060 | 7920 | 7920 | 7920 | 7910 | 4468 |
| 380 | 20230725 | 141800 | 4658737580 | 7920 | 7920 | 7920 | 7920 | 788 |
| 381 | 20230725 | 141700 | 4652496620 | 7920 | 7940 | 7940 | 7920 | 2700 |
| 382 | 20230725 | 141600 | 4631108720 | 7940 | 7930 | 7950 | 7930 | 359 |
| 383 | 20230725 | 141500 | 4628258330 | 7920 | 7950 | 7950 | 7920 | 5968 |
| 384 | 20230725 | 141400 | 4580934890 | 7960 | 7960 | 7970 | 7960 | 688 |
| 385 | 20230725 | 141300 | 4575458320 | 7960 | 7970 | 7970 | 7960 | 121 |
| 386 | 20230725 | 141200 | 4574495140 | 7970 | 7970 | 7970 | 7960 | 537 |
| 387 | 20230725 | 141100 | 4570216230 | 7960 | 7970 | 7980 | 7960 | 151 |
| 388 | 20230725 | 141000 | 4569013650 | 7980 | 7970 | 7980 | 7960 | 260 |
| 389 | 20230725 | 140900 | 4566941640 | 7970 | 7970 | 7970 | 7970 | 119 |
| 390 | 20230725 | 140800 | 4565993210 | 7980 | 7980 | 7980 | 7980 | 0 |
| 391 | 20230725 | 140700 | 4565993210 | 7980 | 7980 | 7980 | 7980 | 0 |
| 392 | 20230725 | 140600 | 4565993210 | 7980 | 7970 | 7980 | 7940 | 99 |
| 393 | 20230725 | 140500 | 4565204290 | 7970 | 7950 | 7970 | 7950 | 530 |
| 394 | 20230725 | 140400 | 4560987230 | 7950 | 7940 | 7950 | 7940 | 576 |
| 395 | 20230725 | 140300 | 4556412310 | 7940 | 7950 | 7950 | 7940 | 679 |
| 396 | 20230725 | 140200 | 4551015440 | 7960 | 7950 | 7970 | 7940 | 301 |
| 397 | 20230725 | 140100 | 4548622990 | 7950 | 7950 | 7950 | 7950 | 1908 |
| 398 | 20230725 | 140000 | 4533454390 | 7950 | 7930 | 7950 | 7930 | 1289 |
| 399 | 20230725 | 135900 | 4523220130 | 7930 | 7930 | 7930 | 7930 | 10 |
| 400 | 20230725 | 135800 | 4523140830 | 7920 | 7940 | 7940 | 7920 | 550 |
| 401 | 20230725 | 135700 | 4518776900 | 7940 | 7940 | 7940 | 7930 | 671 |
| 402 | 20230725 | 135600 | 4513449180 | 7940 | 7940 | 7940 | 7940 | 304 |
| 403 | 20230725 | 135500 | 4511035420 | 7940 | 7940 | 7940 | 7920 | 1014 |
| 404 | 20230725 | 135400 | 4502995600 | 7950 | 7950 | 7950 | 7940 | 25 |
| 405 | 20230725 | 135300 | 4502796900 | 7930 | 7930 | 7930 | 7930 | 78 |
| 406 | 20230725 | 135200 | 4502178360 | 7930 | 7940 | 7940 | 7930 | 90 |
| 407 | 20230725 | 135100 | 4501464650 | 7920 | 7950 | 7950 | 7920 | 2270 |
| 408 | 20230725 | 135000 | 4483483440 | 7920 | 7920 | 7920 | 7920 | 0 |
| 409 | 20230725 | 134900 | 4483483440 | 7920 | 7920 | 7920 | 7920 | 0 |
| 410 | 20230725 | 134800 | 4483483440 | 7920 | 7920 | 7920 | 7920 | 341 |
| 411 | 20230725 | 134700 | 4480782720 | 7920 | 7910 | 7920 | 7910 | 1669 |
| 412 | 20230725 | 134600 | 4467565340 | 7920 | 7910 | 7920 | 7910 | 2387 |
| 413 | 20230725 | 134500 | 4448677230 | 7920 | 7940 | 7940 | 7910 | 4028 |
| 414 | 20230725 | 134400 | 4416768100 | 7940 | 7920 | 7940 | 7920 | 630 |
| 415 | 20230725 | 134300 | 4411771740 | 7940 | 7920 | 7940 | 7920 | 211 |
| 416 | 20230725 | 134200 | 4410100500 | 7920 | 7920 | 7920 | 7920 | 1880 |
| 417 | 20230725 | 134100 | 4395210900 | 7920 | 7940 | 7940 | 7920 | 1856 |
| 418 | 20230725 | 134000 | 4380499800 | 7940 | 7950 | 7950 | 7940 | 136 |
| 419 | 20230725 | 133900 | 4379419860 | 7950 | 7940 | 7950 | 7940 | 33 |
| 420 | 20230725 | 133800 | 4379157810 | 7940 | 7940 | 7940 | 7940 | 1389 |
| 421 | 20230725 | 133700 | 4368129150 | 7940 | 7940 | 7940 | 7940 | 123 |
| 422 | 20230725 | 133600 | 4367152530 | 7940 | 7940 | 7940 | 7940 | 60 |
| 423 | 20230725 | 133500 | 4366676130 | 7930 | 7920 | 7930 | 7920 | 240 |
| 424 | 20230725 | 133400 | 4364775210 | 7920 | 7930 | 7930 | 7920 | 800 |
| 425 | 20230725 | 133300 | 4358439060 | 7940 | 7930 | 7940 | 7920 | 6438 |
| 426 | 20230725 | 133200 | 4307448010 | 7950 | 7950 | 7950 | 7950 | 133 |
| 427 | 20230725 | 133100 | 4306390660 | 7950 | 7930 | 7950 | 7930 | 573 |
| 428 | 20230725 | 133000 | 4301841610 | 7930 | 7930 | 7940 | 7930 | 797 |
| 429 | 20230725 | 132900 | 4295520410 | 7930 | 7940 | 7950 | 7920 | 9271 |
| 430 | 20230725 | 132800 | 4222048460 | 7940 | 7950 | 7950 | 7940 | 120 |
| 431 | 20230725 | 132700 | 4221094980 | 7960 | 7940 | 7960 | 7940 | 829 |
| 432 | 20230725 | 132600 | 4214510040 | 7940 | 7960 | 7970 | 7940 | 2623 |
| 433 | 20230725 | 132500 | 4193647570 | 7970 | 7960 | 7970 | 7960 | 608 |
| 434 | 20230725 | 132400 | 4188807390 | 7960 | 7960 | 7960 | 7960 | 200 |
| 435 | 20230725 | 132300 | 4187215390 | 7990 | 7970 | 7990 | 7960 | 785 |
| 436 | 20230725 | 132200 | 4180965130 | 7990 | 7990 | 8010 | 7990 | 254 |
| 437 | 20230725 | 132100 | 4178935610 | 7990 | 7990 | 7990 | 7990 | 0 |
| 438 | 20230725 | 132000 | 4178935610 | 7990 | 7980 | 7990 | 7950 | 211 |
| 439 | 20230725 | 131900 | 4177251690 | 7980 | 7950 | 7980 | 7950 | 184 |
| 440 | 20230725 | 131800 | 4175788590 | 7980 | 7960 | 8000 | 7940 | 2438 |
| 441 | 20230725 | 131700 | 4156428250 | 8010 | 8000 | 8010 | 7980 | 1126 |
| 442 | 20230725 | 131600 | 4147422260 | 7950 | 7950 | 8000 | 7940 | 1551 |
| 443 | 20230725 | 131500 | 4135095310 | 8000 | 7960 | 8000 | 7950 | 3878 |
| 444 | 20230725 | 131400 | 4104249360 | 7950 | 7960 | 7960 | 7950 | 820 |
| 445 | 20230725 | 131300 | 4097730160 | 7960 | 7980 | 7980 | 7960 | 2239 |
| 446 | 20230725 | 131200 | 4079904570 | 7970 | 7970 | 7970 | 7970 | 101 |
| 447 | 20230725 | 131100 | 4079099600 | 7970 | 7970 | 7970 | 7970 | 1023 |
| 448 | 20230725 | 131000 | 4070946290 | 7970 | 7980 | 7980 | 7970 | 12 |
| 449 | 20230725 | 130900 | 4070850580 | 7980 | 7970 | 7980 | 7970 | 120 |
| 450 | 20230725 | 130800 | 4069894130 | 7970 | 7970 | 7980 | 7970 | 735 |
| 451 | 20230725 | 130700 | 4064036160 | 7970 | 7980 | 7980 | 7970 | 554 |
| 452 | 20230725 | 130600 | 4059617100 | 7980 | 8000 | 8000 | 7980 | 1033 |
| 453 | 20230725 | 130500 | 4051366200 | 8000 | 7990 | 8000 | 7990 | 120 |
| 454 | 20230725 | 130400 | 4050407000 | 8000 | 8010 | 8010 | 8000 | 501 |
| 455 | 20230725 | 130300 | 4046398990 | 8020 | 8020 | 8020 | 8020 | 60 |
| 456 | 20230725 | 130200 | 4045917790 | 8010 | 7990 | 8010 | 7990 | 352 |
| 457 | 20230725 | 130100 | 4043101860 | 7990 | 8000 | 8000 | 7990 | 159 |
| 458 | 20230725 | 130000 | 4041831310 | 8000 | 8000 | 8000 | 8000 | 7 |
| 459 | 20230725 | 125900 | 4041775310 | 8000 | 7970 | 8000 | 7970 | 13 |
| 460 | 20230725 | 125800 | 4041671630 | 7970 | 7970 | 7970 | 7970 | 231 |
| 461 | 20230725 | 125700 | 4039830560 | 7970 | 7970 | 7970 | 7970 | 0 |
| 462 | 20230725 | 125600 | 4039830560 | 7970 | 7990 | 7990 | 7970 | 303 |
| 463 | 20230725 | 125500 | 4037415590 | 7970 | 7980 | 7980 | 7970 | 1277 |
| 464 | 20230725 | 125400 | 4027236170 | 7980 | 7990 | 7990 | 7980 | 51 |
| 465 | 20230725 | 125300 | 4026828880 | 7980 | 7990 | 7990 | 7980 | 149 |
| 466 | 20230725 | 125200 | 4025638650 | 7990 | 7990 | 7990 | 7990 | 0 |
| 467 | 20230725 | 125100 | 4025638650 | 7990 | 7980 | 7990 | 7980 | 402 |
| 468 | 20230725 | 125000 | 4022430670 | 7980 | 7990 | 7990 | 7980 | 103 |
| 469 | 20230725 | 124900 | 4021607730 | 8000 | 7970 | 8000 | 7970 | 486 |
| 470 | 20230725 | 124800 | 4017729370 | 7970 | 7970 | 7980 | 7970 | 767 |
| 471 | 20230725 | 124700 | 4011613820 | 7980 | 7980 | 7980 | 7970 | 2953 |
| 472 | 20230725 | 124600 | 3988065290 | 7980 | 8000 | 8000 | 7980 | 70 |
| 473 | 20230725 | 124500 | 3987506400 | 7990 | 7990 | 7990 | 7990 | 34 |
| 474 | 20230725 | 124400 | 3987234740 | 8000 | 8000 | 8000 | 8000 | 0 |
| 475 | 20230725 | 124300 | 3987234740 | 8000 | 8000 | 8000 | 7980 | 218 |
| 476 | 20230725 | 124200 | 3985494740 | 8000 | 8000 | 8000 | 8000 | 301 |
| 477 | 20230725 | 124100 | 3983086740 | 7980 | 8020 | 8030 | 7980 | 2736 |
| 478 | 20230725 | 124000 | 3961181100 | 8030 | 8030 | 8030 | 8030 | 0 |
| 479 | 20230725 | 123900 | 3961181100 | 8030 | 8020 | 8030 | 8020 | 15 |
| 480 | 20230725 | 123800 | 3961060690 | 8030 | 8020 | 8030 | 8020 | 162 |
| 481 | 20230725 | 123700 | 3959761440 | 8020 | 8010 | 8020 | 8010 | 90 |
| 482 | 20230725 | 123600 | 3959040030 | 8010 | 8020 | 8020 | 8010 | 259 |
| 483 | 20230725 | 123500 | 3956963440 | 8020 | 8020 | 8020 | 8020 | 146 |
| 484 | 20230725 | 123400 | 3955792520 | 8020 | 8020 | 8020 | 8020 | 105 |
| 485 | 20230725 | 123300 | 3954950420 | 8030 | 8030 | 8030 | 8030 | 14 |
| 486 | 20230725 | 123200 | 3954838000 | 8010 | 8000 | 8010 | 8000 | 13 |
| 487 | 20230725 | 123100 | 3954733880 | 8000 | 8010 | 8020 | 8000 | 316 |
| 488 | 20230725 | 123000 | 3952202810 | 8010 | 8010 | 8010 | 8010 | 377 |
| 489 | 20230725 | 122900 | 3949183040 | 8010 | 8010 | 8030 | 8010 | 13 |
| 490 | 20230725 | 122800 | 3949078710 | 8010 | 8030 | 8030 | 8010 | 240 |
| 491 | 20230725 | 122700 | 3947151530 | 8030 | 8040 | 8040 | 8030 | 1034 |
| 492 | 20230725 | 122600 | 3938848410 | 8040 | 8040 | 8040 | 8040 | 10 |
| 493 | 20230725 | 122500 | 3938768010 | 8030 | 8030 | 8030 | 8030 | 990 |
| 494 | 20230725 | 122400 | 3930818310 | 8040 | 8010 | 8040 | 8010 | 12 |
| 495 | 20230725 | 122300 | 3930721960 | 8030 | 8030 | 8030 | 8030 | 51 |
| 496 | 20230725 | 122200 | 3930312430 | 8030 | 8020 | 8030 | 8020 | 87 |
| 497 | 20230725 | 122100 | 3929614680 | 8010 | 8030 | 8030 | 8010 | 92 |
| 498 | 20230725 | 122000 | 3928877700 | 8030 | 8030 | 8040 | 7970 | 2133 |
| 499 | 20230725 | 121900 | 3911845500 | 8040 | 8040 | 8040 | 8040 | 150 |
| 500 | 20230725 | 121800 | 3910639500 | 8040 | 8040 | 8040 | 8040 | 2 |
| 501 | 20230725 | 121700 | 3910623420 | 8040 | 8040 | 8040 | 8030 | 46 |
| 502 | 20230725 | 121600 | 3910254020 | 8050 | 8050 | 8050 | 8050 | 1 |
| 503 | 20230725 | 121500 | 3910245970 | 8000 | 8040 | 8050 | 8000 | 5950 |
| 504 | 20230725 | 121400 | 3862538910 | 8040 | 8040 | 8040 | 8040 | 0 |
| 505 | 20230725 | 121300 | 3862538910 | 8040 | 8040 | 8040 | 8040 | 369 |
| 506 | 20230725 | 121200 | 3859572150 | 8040 | 8040 | 8040 | 8040 | 60 |
| 507 | 20230725 | 121100 | 3859089750 | 8040 | 8040 | 8040 | 8040 | 1091 |
| 508 | 20230725 | 121000 | 3850318110 | 8040 | 8030 | 8040 | 8030 | 645 |
| 509 | 20230725 | 120900 | 3845134540 | 8040 | 8020 | 8040 | 8020 | 618 |
| 510 | 20230725 | 120800 | 3840174650 | 8020 | 8020 | 8020 | 8020 | 307 |
| 511 | 20230725 | 120700 | 3837712510 | 8020 | 7990 | 8020 | 7990 | 71 |
| 512 | 20230725 | 120600 | 3837144140 | 8020 | 8030 | 8030 | 8020 | 11 |
| 513 | 20230725 | 120500 | 3837055910 | 7990 | 7990 | 7990 | 7990 | 138 |
| 514 | 20230725 | 120400 | 3835953290 | 7990 | 7990 | 7990 | 7990 | 251 |
| 515 | 20230725 | 120300 | 3833947800 | 7980 | 7970 | 7980 | 7970 | 110 |
| 516 | 20230725 | 120200 | 3833070210 | 7970 | 7980 | 7980 | 7970 | 427 |
| 517 | 20230725 | 120100 | 3829664900 | 7970 | 7990 | 7990 | 7970 | 772 |
| 518 | 20230725 | 120000 | 3823511640 | 7990 | 8010 | 8010 | 7980 | 1041 |
| 519 | 20230725 | 115900 | 3815201850 | 8010 | 8020 | 8030 | 7980 | 69 |
| 520 | 20230725 | 115800 | 3814648060 | 7970 | 8000 | 8000 | 7970 | 1000 |
| 521 | 20230725 | 115700 | 3806666570 | 8030 | 8030 | 8030 | 7990 | 410 |
| 522 | 20230725 | 115600 | 3803382020 | 8040 | 8040 | 8040 | 7990 | 590 |
| 523 | 20230725 | 115500 | 3798662130 | 8040 | 8040 | 8040 | 8040 | 0 |
| 524 | 20230725 | 115400 | 3798662130 | 8040 | 8000 | 8040 | 8000 | 172 |
| 525 | 20230725 | 115300 | 3797286050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 526 | 20230725 | 115200 | 3797286050 | 8050 | 8050 | 8050 | 8050 | 176 |
| 527 | 20230725 | 115100 | 3795869250 | 8050 | 8010 | 8050 | 7980 | 1106 |
| 528 | 20230725 | 115000 | 3786978970 | 8010 | 7980 | 8010 | 7970 | 17773 |
| 529 | 20230725 | 114900 | 3645150900 | 7980 | 7970 | 7980 | 7970 | 349 |
| 530 | 20230725 | 114800 | 3642366060 | 7980 | 7980 | 7980 | 7970 | 1039 |
| 531 | 20230725 | 114700 | 3634085100 | 7980 | 7980 | 7980 | 7980 | 25 |
| 532 | 20230725 | 114600 | 3633885600 | 7980 | 7970 | 7980 | 7970 | 472 |
| 533 | 20230725 | 114500 | 3630120740 | 7980 | 7980 | 7980 | 7980 | 405 |
| 534 | 20230725 | 114400 | 3626888840 | 7970 | 7980 | 7980 | 7970 | 1828 |
| 535 | 20230725 | 114300 | 3612316400 | 7970 | 7980 | 7980 | 7970 | 997 |
| 536 | 20230725 | 114200 | 3604362460 | 7980 | 8010 | 8020 | 7980 | 4340 |
| 537 | 20230725 | 114100 | 3569708760 | 8010 | 8020 | 8020 | 8010 | 286 |
| 538 | 20230725 | 114000 | 3567417440 | 8020 | 7990 | 8020 | 7990 | 1367 |
| 539 | 20230725 | 113900 | 3556482360 | 7990 | 8010 | 8010 | 7990 | 1943 |
| 540 | 20230725 | 113800 | 3540944400 | 8010 | 8010 | 8010 | 8000 | 307 |
| 541 | 20230725 | 113700 | 3538485850 | 8010 | 8040 | 8040 | 8010 | 421 |
| 542 | 20230725 | 113600 | 3535110130 | 8020 | 8020 | 8020 | 8020 | 223 |
| 543 | 20230725 | 113500 | 3533321670 | 8020 | 8020 | 8030 | 8020 | 69 |
| 544 | 20230725 | 113400 | 3532768000 | 8020 | 8030 | 8030 | 8020 | 234 |
| 545 | 20230725 | 113300 | 3530889330 | 8030 | 8030 | 8030 | 8030 | 350 |
| 546 | 20230725 | 113200 | 3528078830 | 8030 | 8040 | 8050 | 8030 | 207 |
| 547 | 20230725 | 113100 | 3526416330 | 8030 | 8050 | 8050 | 8030 | 178 |
| 548 | 20230725 | 113000 | 3524986420 | 8050 | 8050 | 8050 | 8050 | 42 |
| 549 | 20230725 | 112900 | 3524648320 | 8050 | 8010 | 8050 | 8010 | 8 |
| 550 | 20230725 | 112800 | 3524583960 | 8000 | 8050 | 8050 | 8000 | 1193 |
| 551 | 20230725 | 112700 | 3514994960 | 8050 | 7990 | 8050 | 7990 | 1521 |
| 552 | 20230725 | 112600 | 3502756520 | 8000 | 8000 | 8040 | 8000 | 1386 |
| 553 | 20230725 | 112500 | 3491617720 | 8010 | 8000 | 8010 | 8000 | 283 |
| 554 | 20230725 | 112400 | 3489351240 | 8050 | 8050 | 8050 | 8050 | 0 |
| 555 | 20230725 | 112300 | 3489351240 | 8050 | 8030 | 8050 | 7970 | 196 |
| 556 | 20230725 | 112200 | 3487775610 | 7980 | 7990 | 8040 | 7980 | 2632 |
| 557 | 20230725 | 112100 | 3466665210 | 8000 | 8010 | 8010 | 7990 | 166 |
| 558 | 20230725 | 112000 | 3465336920 | 8010 | 8020 | 8020 | 8010 | 24 |
| 559 | 20230725 | 111900 | 3465144660 | 8020 | 8020 | 8020 | 8000 | 52 |
| 560 | 20230725 | 111800 | 3464728620 | 8000 | 8020 | 8020 | 8000 | 43 |
| 561 | 20230725 | 111700 | 3464383940 | 8020 | 8040 | 8050 | 7950 | 3704 |
| 562 | 20230725 | 111600 | 3434833320 | 8040 | 8050 | 8050 | 7980 | 4562 |
| 563 | 20230725 | 111500 | 3398368310 | 8060 | 8060 | 8060 | 8060 | 3 |
| 564 | 20230725 | 111400 | 3398344130 | 8050 | 8060 | 8060 | 8050 | 1991 |
| 565 | 20230725 | 111300 | 3382313540 | 8060 | 8050 | 8060 | 8050 | 1371 |
| 566 | 20230725 | 111200 | 3371276940 | 8050 | 8060 | 8060 | 8050 | 382 |
| 567 | 20230725 | 111100 | 3368201820 | 8050 | 8050 | 8050 | 8050 | 1230 |
| 568 | 20230725 | 111000 | 3358300320 | 8050 | 8060 | 8060 | 8050 | 1015 |
| 569 | 20230725 | 110900 | 3350124370 | 8060 | 8050 | 8060 | 8010 | 2272 |
| 570 | 20230725 | 110800 | 3331841190 | 8050 | 8030 | 8060 | 8020 | 1028 |
| 571 | 20230725 | 110700 | 3323565480 | 8030 | 8000 | 8030 | 8000 | 1159 |
| 572 | 20230725 | 110600 | 3314267750 | 7990 | 7970 | 7990 | 7970 | 924 |
| 573 | 20230725 | 110500 | 3306890110 | 7970 | 7950 | 7970 | 7940 | 3450 |
| 574 | 20230725 | 110400 | 3279428260 | 7940 | 7950 | 7950 | 7940 | 1888 |
| 575 | 20230725 | 110300 | 3264425740 | 7950 | 7940 | 7950 | 7940 | 1131 |
| 576 | 20230725 | 110200 | 3255442980 | 7940 | 7950 | 7960 | 7940 | 3762 |
| 577 | 20230725 | 110100 | 3225553950 | 7950 | 7960 | 7970 | 7950 | 2533 |
| 578 | 20230725 | 110000 | 3205398300 | 7970 | 7970 | 7980 | 7970 | 1463 |
| 579 | 20230725 | 105900 | 3193737690 | 7970 | 7980 | 7990 | 7970 | 1250 |
| 580 | 20230725 | 105800 | 3183761790 | 7990 | 7990 | 7990 | 7980 | 262 |
| 581 | 20230725 | 105700 | 3181668480 | 7980 | 7980 | 7990 | 7980 | 1015 |
| 582 | 20230725 | 105600 | 3173568700 | 7980 | 8000 | 8000 | 7980 | 521 |
| 583 | 20230725 | 105500 | 3169400720 | 8000 | 7980 | 8000 | 7980 | 760 |
| 584 | 20230725 | 105400 | 3163320740 | 7980 | 8000 | 8000 | 7980 | 985 |
| 585 | 20230725 | 105300 | 3155460000 | 7980 | 8000 | 8000 | 7980 | 747 |
| 586 | 20230725 | 105200 | 3149489290 | 7990 | 8000 | 8010 | 7990 | 1117 |
| 587 | 20230725 | 105100 | 3140556650 | 8010 | 8010 | 8010 | 8000 | 72 |
| 588 | 20230725 | 105000 | 3139980130 | 8000 | 8000 | 8010 | 8000 | 1479 |
| 589 | 20230725 | 104900 | 3128148120 | 8010 | 8010 | 8010 | 8000 | 593 |
| 590 | 20230725 | 104800 | 3123403130 | 8000 | 8010 | 8010 | 8000 | 130 |
| 591 | 20230725 | 104700 | 3122362910 | 8010 | 7990 | 8010 | 7990 | 845 |
| 592 | 20230725 | 104600 | 3115604500 | 7970 | 7970 | 7970 | 7960 | 7232 |
| 593 | 20230725 | 104500 | 3057967750 | 7970 | 7970 | 7970 | 7960 | 2950 |
| 594 | 20230725 | 104400 | 3034458510 | 7960 | 7970 | 7970 | 7960 | 2272 |
| 595 | 20230725 | 104300 | 3016353100 | 7970 | 7960 | 7970 | 7960 | 629 |
| 596 | 20230725 | 104200 | 3011345820 | 7960 | 7950 | 7970 | 7940 | 2635 |
| 597 | 20230725 | 104100 | 2990415470 | 7950 | 7950 | 7950 | 7940 | 1561 |
| 598 | 20230725 | 104000 | 2978007690 | 7950 | 7940 | 7950 | 7910 | 14351 |
| 599 | 20230725 | 103900 | 2864310370 | 7940 | 7960 | 7970 | 7930 | 5426 |
| 600 | 20230725 | 103800 | 2821208520 | 7950 | 8020 | 8020 | 7950 | 8849 |
| 601 | 20230725 | 103700 | 2750621920 | 8010 | 8000 | 8030 | 8000 | 395 |
| 602 | 20230725 | 103600 | 2747459330 | 8000 | 8030 | 8030 | 8000 | 26350 |
| 603 | 20230725 | 103500 | 2536559650 | 8030 | 8060 | 8060 | 8020 | 1230 |
| 604 | 20230725 | 103400 | 2526690000 | 8060 | 8010 | 8060 | 8010 | 407 |
| 605 | 20230725 | 103300 | 2523423920 | 8010 | 8020 | 8030 | 8010 | 4446 |
| 606 | 20230725 | 103200 | 2487770320 | 8020 | 8020 | 8020 | 8010 | 3637 |
| 607 | 20230725 | 103100 | 2458629220 | 8020 | 8050 | 8050 | 8020 | 2831 |
| 608 | 20230725 | 103000 | 2435917170 | 8050 | 8040 | 8050 | 8030 | 3114 |
| 609 | 20230725 | 102900 | 2410888950 | 8050 | 8050 | 8050 | 8040 | 2502 |
| 610 | 20230725 | 102800 | 2390756340 | 8050 | 8080 | 8080 | 8050 | 804 |
| 611 | 20230725 | 102700 | 2384279780 | 8060 | 8070 | 8090 | 8060 | 1841 |
| 612 | 20230725 | 102600 | 2369430130 | 8090 | 8090 | 8090 | 8070 | 412 |
| 613 | 20230725 | 102500 | 2366098310 | 8100 | 8070 | 8100 | 8070 | 77 |
| 614 | 20230725 | 102400 | 2365476260 | 8100 | 8100 | 8100 | 8060 | 747 |
| 615 | 20230725 | 102300 | 2359446800 | 8060 | 8060 | 8110 | 8060 | 422 |
| 616 | 20230725 | 102200 | 2356044480 | 8130 | 8100 | 8130 | 8050 | 16371 |
| 617 | 20230725 | 102100 | 2223804300 | 8100 | 8110 | 8110 | 8100 | 612 |
| 618 | 20230725 | 102000 | 2218846140 | 8110 | 8120 | 8120 | 8110 | 158 |
| 619 | 20230725 | 101900 | 2217564430 | 8110 | 8120 | 8120 | 8110 | 1064 |
| 620 | 20230725 | 101800 | 2208935380 | 8110 | 8110 | 8130 | 8110 | 111 |
| 621 | 20230725 | 101700 | 2208035000 | 8110 | 8110 | 8110 | 8110 | 498 |
| 622 | 20230725 | 101600 | 2203996220 | 8100 | 8130 | 8130 | 8100 | 1910 |
| 623 | 20230725 | 101500 | 2188504690 | 8150 | 8150 | 8160 | 8140 | 468 |
| 624 | 20230725 | 101400 | 2184690970 | 8150 | 8130 | 8150 | 8130 | 24 |
| 625 | 20230725 | 101300 | 2184495630 | 8120 | 8120 | 8120 | 8120 | 298 |
| 626 | 20230725 | 101200 | 2182075870 | 8110 | 8110 | 8120 | 8110 | 265 |
| 627 | 20230725 | 101100 | 2179926030 | 8110 | 8100 | 8110 | 8100 | 156 |
| 628 | 20230725 | 101000 | 2178662310 | 8100 | 8100 | 8110 | 8100 | 299 |
| 629 | 20230725 | 100900 | 2176240390 | 8110 | 8100 | 8110 | 8100 | 77 |
| 630 | 20230725 | 100800 | 2175616670 | 8100 | 8090 | 8100 | 8090 | 1110 |
| 631 | 20230725 | 100700 | 2166635650 | 8090 | 8100 | 8100 | 8090 | 2080 |
| 632 | 20230725 | 100600 | 2149790150 | 8100 | 8120 | 8120 | 8100 | 1908 |
| 633 | 20230725 | 100500 | 2134331360 | 8120 | 8120 | 8120 | 8110 | 241 |
| 634 | 20230725 | 100400 | 2132374540 | 8120 | 8120 | 8120 | 8110 | 4080 |
| 635 | 20230725 | 100300 | 2099274740 | 8110 | 8120 | 8120 | 8110 | 187 |
| 636 | 20230725 | 100200 | 2097757900 | 8120 | 8120 | 8120 | 8120 | 354 |
| 637 | 20230725 | 100100 | 2094883420 | 8110 | 8100 | 8120 | 8100 | 1727 |
| 638 | 20230725 | 100000 | 2080889880 | 8100 | 8100 | 8100 | 8100 | 460 |
| 639 | 20230725 | 095900 | 2077163880 | 8110 | 8100 | 8110 | 8100 | 311 |
| 640 | 20230725 | 095800 | 2074642270 | 8110 | 8110 | 8110 | 8100 | 992 |
| 641 | 20230725 | 095700 | 2066603620 | 8110 | 8110 | 8110 | 8100 | 1274 |
| 642 | 20230725 | 095600 | 2056273650 | 8110 | 8110 | 8110 | 8110 | 213 |
| 643 | 20230725 | 095500 | 2054546220 | 8110 | 8120 | 8130 | 8100 | 178 |
| 644 | 20230725 | 095400 | 2053101930 | 8130 | 8130 | 8130 | 8130 | 21 |
| 645 | 20230725 | 095300 | 2052931200 | 8130 | 8090 | 8130 | 8090 | 2968 |
| 646 | 20230725 | 095200 | 2028906810 | 8090 | 8110 | 8130 | 8080 | 8171 |
| 647 | 20230725 | 095100 | 1962780680 | 8120 | 8130 | 8130 | 8120 | 994 |
| 648 | 20230725 | 095000 | 1954702840 | 8130 | 8140 | 8160 | 8130 | 1809 |
| 649 | 20230725 | 094900 | 1939966290 | 8140 | 8150 | 8150 | 8140 | 701 |
| 650 | 20230725 | 094800 | 1934257990 | 8160 | 8130 | 8160 | 8130 | 166 |
| 651 | 20230725 | 094700 | 1932903610 | 8160 | 8130 | 8160 | 8130 | 83 |
| 652 | 20230725 | 094600 | 1932228160 | 8130 | 8130 | 8140 | 8120 | 1555 |
| 653 | 20230725 | 094500 | 1919585720 | 8130 | 8140 | 8140 | 8130 | 802 |
| 654 | 20230725 | 094400 | 1913061810 | 8150 | 8150 | 8150 | 8140 | 373 |
| 655 | 20230725 | 094300 | 1910023960 | 8150 | 8160 | 8160 | 8140 | 1482 |
| 656 | 20230725 | 094200 | 1897945810 | 8160 | 8100 | 8160 | 8100 | 7036 |
| 657 | 20230725 | 094100 | 1840817160 | 8090 | 8090 | 8100 | 8080 | 2629 |
| 658 | 20230725 | 094000 | 1819551110 | 8090 | 8110 | 8110 | 8080 | 1762 |
| 659 | 20230725 | 093900 | 1805297610 | 8110 | 8120 | 8120 | 8090 | 6198 |
| 660 | 20230725 | 093800 | 1755153920 | 8120 | 8100 | 8120 | 8090 | 2984 |
| 661 | 20230725 | 093700 | 1730994980 | 8100 | 8110 | 8110 | 8100 | 2269 |
| 662 | 20230725 | 093600 | 1712598380 | 8140 | 8150 | 8150 | 8140 | 3 |
| 663 | 20230725 | 093500 | 1712573940 | 8100 | 8140 | 8160 | 8100 | 6291 |
| 664 | 20230725 | 093400 | 1661355130 | 8130 | 8100 | 8150 | 8100 | 479 |
| 665 | 20230725 | 093300 | 1657466280 | 8110 | 8100 | 8130 | 8090 | 4604 |
| 666 | 20230725 | 093200 | 1620173380 | 8100 | 8100 | 8110 | 8100 | 2421 |
| 667 | 20230725 | 093100 | 1600561280 | 8100 | 8100 | 8110 | 8090 | 5737 |
| 668 | 20230725 | 093000 | 1554133350 | 8090 | 8150 | 8160 | 8090 | 10749 |
| 669 | 20230725 | 092900 | 1466852740 | 8150 | 8130 | 8150 | 8130 | 22 |
| 670 | 20230725 | 092800 | 1466673580 | 8120 | 8140 | 8220 | 8120 | 2137 |
| 671 | 20230725 | 092700 | 1449226090 | 8140 | 8170 | 8170 | 8140 | 718 |
| 672 | 20230725 | 092600 | 1443374950 | 8170 | 8220 | 8230 | 8170 | 709 |
| 673 | 20230725 | 092500 | 1437561230 | 8200 | 8110 | 8200 | 8090 | 3567 |
| 674 | 20230725 | 092400 | 1408602800 | 8110 | 8110 | 8110 | 8090 | 1455 |
| 675 | 20230725 | 092300 | 1396826360 | 8100 | 8110 | 8110 | 8100 | 1025 |
| 676 | 20230725 | 092200 | 1388522920 | 8100 | 8140 | 8140 | 8090 | 1834 |
| 677 | 20230725 | 092100 | 1373670560 | 8140 | 8090 | 8140 | 8090 | 2141 |
| 678 | 20230725 | 092000 | 1356328780 | 8090 | 8100 | 8110 | 8080 | 657 |
| 679 | 20230725 | 091900 | 1351011630 | 8070 | 8080 | 8080 | 8070 | 4391 |
| 680 | 20230725 | 091800 | 1315544390 | 8080 | 8080 | 8100 | 8070 | 4079 |
| 681 | 20230725 | 091700 | 1282591840 | 8080 | 8130 | 8130 | 8070 | 27048 |
| 682 | 20230725 | 091600 | 1063527790 | 8140 | 8160 | 8160 | 8130 | 14392 |
| 683 | 20230725 | 091500 | 946409280 | 8150 | 8170 | 8180 | 8150 | 2164 |
| 684 | 20230725 | 091400 | 928756920 | 8170 | 8150 | 8170 | 8140 | 1808 |
| 685 | 20230725 | 091300 | 914023330 | 8160 | 8140 | 8160 | 8140 | 4605 |
| 686 | 20230725 | 091200 | 876512660 | 8150 | 8130 | 8160 | 8130 | 3891 |
| 687 | 20230725 | 091100 | 844833580 | 8140 | 8140 | 8170 | 8120 | 2059 |
| 688 | 20230725 | 091000 | 828091690 | 8120 | 8190 | 8190 | 8120 | 23576 |
| 689 | 20230725 | 090900 | 635730740 | 8180 | 8270 | 8270 | 8180 | 6902 |
| 690 | 20230725 | 090800 | 578990380 | 8270 | 8330 | 8350 | 8220 | 3132 |
| 691 | 20230725 | 090700 | 552974930 | 8350 | 8310 | 8390 | 8310 | 12446 |
| 692 | 20230725 | 090600 | 448815170 | 8310 | 8160 | 8310 | 8160 | 6108 |
| 693 | 20230725 | 090500 | 398626710 | 8160 | 8180 | 8200 | 8160 | 6425 |
| 694 | 20230725 | 090400 | 346096280 | 8200 | 8200 | 8200 | 8170 | 3246 |
| 695 | 20230725 | 090300 | 319523810 | 8200 | 8180 | 8200 | 8150 | 6242 |
| 696 | 20230725 | 090200 | 268509310 | 8180 | 8240 | 8240 | 8180 | 16074 |
| 697 | 20230725 | 090100 | 136465870 | 8240 | 8270 | 8270 | 8230 | 5594 |
| 698 | 20230725 | 090000 | 90348790 | 8240 | 8220 | 8280 | 8220 | 10776 |