34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 15404 |
| 3 | 20230731 | 203400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20230731 | 203300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20230731 | 203200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20230731 | 203100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20230731 | 203000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20230731 | 202900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20230731 | 202800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20230731 | 202700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20230731 | 202600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20230731 | 202500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20230731 | 202400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20230731 | 202300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20230731 | 202200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20230731 | 202100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20230731 | 202000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20230731 | 201900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20230731 | 201800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20230731 | 201700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20230731 | 201600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20230731 | 201500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20230731 | 201400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20230731 | 201300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20230731 | 201200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20230731 | 201100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20230731 | 201000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20230731 | 200900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20230731 | 200800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20230731 | 200700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20230731 | 200600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20230731 | 200500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 15404 |
| 33 | 20230731 | 200400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20230731 | 200300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20230731 | 200200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20230731 | 200100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20230731 | 200000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20230731 | 195900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20230731 | 195800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20230731 | 195700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20230731 | 195600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20230731 | 195500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20230731 | 195400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20230731 | 195300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20230731 | 195200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20230731 | 195100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20230731 | 195000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20230731 | 194900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20230731 | 194800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20230731 | 194700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20230731 | 194600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20230731 | 194500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20230731 | 194400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20230731 | 194300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20230731 | 194200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20230731 | 194100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20230731 | 194000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20230731 | 193900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20230731 | 193800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20230731 | 193700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20230731 | 193600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20230731 | 193500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 15404 |
| 63 | 20230731 | 193400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20230731 | 193300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20230731 | 193200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20230731 | 193100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20230731 | 193000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20230731 | 192900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20230731 | 192800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20230731 | 192700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20230731 | 192600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20230731 | 192500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20230731 | 192400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20230731 | 192300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20230731 | 192200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20230731 | 192100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20230731 | 192000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20230731 | 191900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20230731 | 191800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20230731 | 191700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20230731 | 191600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20230731 | 191500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20230731 | 191400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20230731 | 191300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20230731 | 191200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20230731 | 191100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20230731 | 191000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20230731 | 190900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20230731 | 190800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20230731 | 190700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20230731 | 190600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20230731 | 190500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 15404 |
| 93 | 20230731 | 190400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20230731 | 190300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20230731 | 190200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20230731 | 190100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20230731 | 190000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20230731 | 185900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20230731 | 185800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20230731 | 185700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20230731 | 185600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20230731 | 185500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20230731 | 185400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20230731 | 185300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20230731 | 185200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20230731 | 185100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20230731 | 185000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20230731 | 184900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20230731 | 184800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20230731 | 184700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20230731 | 184600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20230731 | 184500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20230731 | 184400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20230731 | 184300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20230731 | 184200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20230731 | 184100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20230731 | 184000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20230731 | 183900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20230731 | 183800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20230731 | 183700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20230731 | 183600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20230731 | 183500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 15404 |
| 123 | 20230731 | 183400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20230731 | 183300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20230731 | 183200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20230731 | 183100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20230731 | 183000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20230731 | 182900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20230731 | 182800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20230731 | 182700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20230731 | 182600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20230731 | 182500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20230731 | 182400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20230731 | 182300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20230731 | 182200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20230731 | 182100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20230731 | 182000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20230731 | 181900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20230731 | 181800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20230731 | 181700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20230731 | 181600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20230731 | 181500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20230731 | 181400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20230731 | 181300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20230731 | 181200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20230731 | 181100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20230731 | 181000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20230731 | 180900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20230731 | 180800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20230731 | 180700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20230731 | 180600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20230731 | 180500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 15404 |
| 153 | 20230731 | 180400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20230731 | 180300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20230731 | 180200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20230731 | 180100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20230731 | 180000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20230731 | 175900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20230731 | 175800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20230731 | 175700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20230731 | 175600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20230731 | 175500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20230731 | 175400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20230731 | 175300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20230731 | 175200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20230731 | 175100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20230731 | 175000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20230731 | 174900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20230731 | 174800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20230731 | 174700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20230731 | 174600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20230731 | 174500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20230731 | 174400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20230731 | 174300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20230731 | 174200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20230731 | 174100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20230731 | 174000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20230731 | 173900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20230731 | 173800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20230731 | 173700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20230731 | 173600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20230731 | 173500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 15404 |
| 183 | 20230731 | 173400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20230731 | 173300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20230731 | 173200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20230731 | 173100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20230731 | 173000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20230731 | 172900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20230731 | 172800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20230731 | 172700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20230731 | 172600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20230731 | 172500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20230731 | 172400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20230731 | 172300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230731 | 172200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20230731 | 172100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20230731 | 172000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20230731 | 171900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20230731 | 171800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20230731 | 171700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20230731 | 171600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20230731 | 171500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20230731 | 171400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20230731 | 171300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20230731 | 171200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20230731 | 171100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20230731 | 171000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20230731 | 170900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20230731 | 170800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20230731 | 170700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20230731 | 170600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20230731 | 170500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 15404 |
| 213 | 20230731 | 170400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20230731 | 170300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20230731 | 170200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20230731 | 170100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20230731 | 170000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20230731 | 165900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20230731 | 165800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20230731 | 165700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20230731 | 165600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20230731 | 165500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20230731 | 165400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20230731 | 165300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20230731 | 165200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20230731 | 165100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20230731 | 165000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20230731 | 164900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20230731 | 164800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20230731 | 164700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20230731 | 164600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20230731 | 164500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20230731 | 164400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20230731 | 164300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20230731 | 164200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20230731 | 164100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20230731 | 164000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20230731 | 163900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20230731 | 163800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20230731 | 163700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20230731 | 163600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20230731 | 163500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 15404 |
| 243 | 20230731 | 163400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20230731 | 163300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20230731 | 163200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20230731 | 163100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20230731 | 163000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20230731 | 162900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20230731 | 162800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20230731 | 162700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20230731 | 162600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20230731 | 162500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20230731 | 162400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20230731 | 162300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20230731 | 162200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20230731 | 162100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20230731 | 162000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20230731 | 161900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20230731 | 161800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20230731 | 161700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20230731 | 161600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20230731 | 161500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20230731 | 161400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20230731 | 161300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20230731 | 161200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20230731 | 161100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20230731 | 161000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20230731 | 160900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20230731 | 160800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 270 | 20230731 | 160700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20230731 | 160600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20230731 | 160500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 15404 |
| 273 | 20230731 | 160400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20230731 | 160300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20230731 | 160200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20230731 | 160100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20230731 | 160000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20230731 | 155900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20230731 | 155800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20230731 | 155700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20230731 | 155600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20230731 | 155500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20230731 | 155400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 284 | 20230731 | 155300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 285 | 20230731 | 155200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 286 | 20230731 | 155100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 287 | 20230731 | 155000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 288 | 20230731 | 154900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 289 | 20230731 | 154800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 290 | 20230731 | 154700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 291 | 20230731 | 154600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 292 | 20230731 | 154500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 293 | 20230731 | 154400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 294 | 20230731 | 154300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 295 | 20230731 | 154200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 296 | 20230731 | 154100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 297 | 20230731 | 154000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 298 | 20230731 | 153900 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 299 | 20230731 | 153800 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 300 | 20230731 | 153700 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 301 | 20230731 | 153600 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 302 | 20230731 | 153500 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 15404 |
| 303 | 20230731 | 153400 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 304 | 20230731 | 153300 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 305 | 20230731 | 153200 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 306 | 20230731 | 153100 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 307 | 20230731 | 153000 | 4371893930 | 7760 | 7760 | 7760 | 7760 | 15404 |
| 308 | 20230731 | 152900 | 4252358890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20230731 | 152800 | 4252358890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20230731 | 152700 | 4252358890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 311 | 20230731 | 152600 | 4252358890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20230731 | 152500 | 4252358890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20230731 | 152400 | 4252358890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 314 | 20230731 | 152300 | 4252358890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 315 | 20230731 | 152200 | 4252358890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 316 | 20230731 | 152100 | 4252358890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 317 | 20230731 | 152000 | 4252358890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 318 | 20230731 | 151900 | 4252358890 | 7790 | 7670 | 7790 | 7660 | 29601 |
| 319 | 20230731 | 151800 | 4023194460 | 7670 | 7670 | 7670 | 7670 | 590 |
| 320 | 20230731 | 151700 | 4018669160 | 7660 | 7630 | 7660 | 7630 | 6896 |
| 321 | 20230731 | 151600 | 3965952230 | 7630 | 7590 | 7640 | 7590 | 3890 |
| 322 | 20230731 | 151500 | 3936359510 | 7590 | 7620 | 7620 | 7580 | 8264 |
| 323 | 20230731 | 151400 | 3873578870 | 7620 | 7630 | 7630 | 7600 | 10818 |
| 324 | 20230731 | 151300 | 3791268410 | 7630 | 7650 | 7650 | 7630 | 2566 |
| 325 | 20230731 | 151200 | 3771679300 | 7650 | 7650 | 7650 | 7640 | 601 |
| 326 | 20230731 | 151100 | 3767082150 | 7650 | 7640 | 7650 | 7640 | 143 |
| 327 | 20230731 | 151000 | 3765988330 | 7640 | 7650 | 7650 | 7640 | 328 |
| 328 | 20230731 | 150900 | 3763480600 | 7660 | 7670 | 7670 | 7660 | 218 |
| 329 | 20230731 | 150800 | 3761810570 | 7670 | 7670 | 7670 | 7670 | 0 |
| 330 | 20230731 | 150700 | 3761810570 | 7670 | 7660 | 7670 | 7660 | 1015 |
| 331 | 20230731 | 150600 | 3754028280 | 7670 | 7630 | 7670 | 7630 | 51 |
| 332 | 20230731 | 150500 | 3753637550 | 7630 | 7630 | 7630 | 7630 | 352 |
| 333 | 20230731 | 150400 | 3750951790 | 7670 | 7650 | 7670 | 7630 | 2208 |
| 334 | 20230731 | 150300 | 3734060910 | 7640 | 7640 | 7640 | 7640 | 450 |
| 335 | 20230731 | 150200 | 3730622910 | 7640 | 7640 | 7640 | 7640 | 730 |
| 336 | 20230731 | 150100 | 3725045710 | 7620 | 7630 | 7640 | 7620 | 419 |
| 337 | 20230731 | 150000 | 3721845410 | 7620 | 7620 | 7620 | 7620 | 326 |
| 338 | 20230731 | 145900 | 3719361290 | 7620 | 7620 | 7620 | 7620 | 16 |
| 339 | 20230731 | 145800 | 3719239370 | 7620 | 7620 | 7670 | 7620 | 2317 |
| 340 | 20230731 | 145700 | 3701540680 | 7620 | 7630 | 7630 | 7620 | 4990 |
| 341 | 20230731 | 145600 | 3663495540 | 7630 | 7650 | 7650 | 7630 | 127 |
| 342 | 20230731 | 145500 | 3662526190 | 7660 | 7650 | 7660 | 7630 | 5958 |
| 343 | 20230731 | 145400 | 3616952890 | 7660 | 7650 | 7660 | 7650 | 818 |
| 344 | 20230731 | 145300 | 3610691330 | 7650 | 7660 | 7660 | 7650 | 1231 |
| 345 | 20230731 | 145200 | 3601263430 | 7670 | 7660 | 7670 | 7660 | 108 |
| 346 | 20230731 | 145100 | 3600436140 | 7660 | 7670 | 7670 | 7660 | 734 |
| 347 | 20230731 | 145000 | 3594807150 | 7660 | 7650 | 7660 | 7650 | 244 |
| 348 | 20230731 | 144900 | 3592940230 | 7660 | 7660 | 7660 | 7660 | 141 |
| 349 | 20230731 | 144800 | 3591860170 | 7650 | 7650 | 7650 | 7640 | 731 |
| 350 | 20230731 | 144700 | 3586270320 | 7640 | 7640 | 7640 | 7630 | 488 |
| 351 | 20230731 | 144600 | 3582546090 | 7640 | 7640 | 7670 | 7630 | 343 |
| 352 | 20230731 | 144500 | 3579926730 | 7630 | 7640 | 7640 | 7630 | 162 |
| 353 | 20230731 | 144400 | 3578690060 | 7630 | 7630 | 7670 | 7630 | 498 |
| 354 | 20230731 | 144300 | 3574878250 | 7630 | 7630 | 7630 | 7630 | 278 |
| 355 | 20230731 | 144200 | 3572757110 | 7630 | 7630 | 7630 | 7630 | 81 |
| 356 | 20230731 | 144100 | 3572139080 | 7630 | 7650 | 7650 | 7630 | 302 |
| 357 | 20230731 | 144000 | 3569833600 | 7650 | 7650 | 7650 | 7650 | 76 |
| 358 | 20230731 | 143900 | 3569252200 | 7660 | 7640 | 7660 | 7640 | 135 |
| 359 | 20230731 | 143800 | 3568219740 | 7640 | 7640 | 7640 | 7640 | 50 |
| 360 | 20230731 | 143700 | 3567837740 | 7640 | 7630 | 7640 | 7630 | 81 |
| 361 | 20230731 | 143600 | 3567218920 | 7630 | 7640 | 7640 | 7630 | 1200 |
| 362 | 20230731 | 143500 | 3558061500 | 7640 | 7650 | 7650 | 7640 | 591 |
| 363 | 20230731 | 143400 | 3553541260 | 7660 | 7660 | 7660 | 7660 | 121 |
| 364 | 20230731 | 143300 | 3552614400 | 7680 | 7680 | 7680 | 7680 | 884 |
| 365 | 20230731 | 143200 | 3545825280 | 7680 | 7680 | 7680 | 7680 | 518 |
| 366 | 20230731 | 143100 | 3541847040 | 7680 | 7650 | 7690 | 7650 | 304 |
| 367 | 20230731 | 143000 | 3539515160 | 7650 | 7670 | 7680 | 7650 | 1196 |
| 368 | 20230731 | 142900 | 3530347780 | 7670 | 7670 | 7670 | 7670 | 512 |
| 369 | 20230731 | 142800 | 3526420740 | 7670 | 7670 | 7680 | 7670 | 262 |
| 370 | 20230731 | 142700 | 3524411100 | 7670 | 7660 | 7670 | 7660 | 299 |
| 371 | 20230731 | 142600 | 3522118660 | 7660 | 7660 | 7660 | 7660 | 632 |
| 372 | 20230731 | 142500 | 3517277540 | 7660 | 7660 | 7660 | 7660 | 27 |
| 373 | 20230731 | 142400 | 3517070720 | 7660 | 7650 | 7660 | 7640 | 521 |
| 374 | 20230731 | 142300 | 3513085840 | 7650 | 7640 | 7650 | 7640 | 230 |
| 375 | 20230731 | 142200 | 3511328630 | 7640 | 7640 | 7640 | 7640 | 111 |
| 376 | 20230731 | 142100 | 3510480590 | 7640 | 7650 | 7650 | 7640 | 729 |
| 377 | 20230731 | 142000 | 3504909640 | 7650 | 7650 | 7650 | 7650 | 195 |
| 378 | 20230731 | 141900 | 3503417890 | 7640 | 7650 | 7650 | 7640 | 434 |
| 379 | 20230731 | 141800 | 3500099260 | 7650 | 7640 | 7650 | 7640 | 144 |
| 380 | 20230731 | 141700 | 3498998450 | 7640 | 7640 | 7660 | 7640 | 494 |
| 381 | 20230731 | 141600 | 3495223650 | 7640 | 7640 | 7640 | 7640 | 460 |
| 382 | 20230731 | 141500 | 3491709250 | 7630 | 7660 | 7660 | 7620 | 7621 |
| 383 | 20230731 | 141400 | 3433501390 | 7660 | 7680 | 7680 | 7660 | 9079 |
| 384 | 20230731 | 141300 | 3363911450 | 7680 | 7690 | 7700 | 7680 | 325 |
| 385 | 20230731 | 141200 | 3361411940 | 7710 | 7680 | 7710 | 7680 | 1111 |
| 386 | 20230731 | 141100 | 3352874960 | 7680 | 7690 | 7690 | 7680 | 217 |
| 387 | 20230731 | 141000 | 3351206630 | 7690 | 7690 | 7690 | 7690 | 0 |
| 388 | 20230731 | 140900 | 3351206630 | 7690 | 7700 | 7700 | 7690 | 133 |
| 389 | 20230731 | 140800 | 3350183330 | 7700 | 7690 | 7700 | 7690 | 208 |
| 390 | 20230731 | 140700 | 3348582520 | 7700 | 7690 | 7700 | 7690 | 110 |
| 391 | 20230731 | 140600 | 3347736400 | 7690 | 7700 | 7700 | 7690 | 555 |
| 392 | 20230731 | 140500 | 3343467930 | 7700 | 7720 | 7720 | 7700 | 76 |
| 393 | 20230731 | 140400 | 3342881690 | 7720 | 7700 | 7720 | 7700 | 1161 |
| 394 | 20230731 | 140300 | 3333922490 | 7700 | 7710 | 7710 | 7700 | 381 |
| 395 | 20230731 | 140200 | 3330986770 | 7700 | 7700 | 7700 | 7700 | 209 |
| 396 | 20230731 | 140100 | 3329377470 | 7700 | 7730 | 7730 | 7700 | 81 |
| 397 | 20230731 | 140000 | 3328753710 | 7690 | 7730 | 7730 | 7690 | 564 |
| 398 | 20230731 | 135900 | 3324397150 | 7730 | 7730 | 7740 | 7690 | 712 |
| 399 | 20230731 | 135800 | 3318892150 | 7690 | 7710 | 7740 | 7690 | 994 |
| 400 | 20230731 | 135700 | 3311245510 | 7710 | 7710 | 7730 | 7710 | 448 |
| 401 | 20230731 | 135600 | 3307791410 | 7710 | 7720 | 7720 | 7710 | 602 |
| 402 | 20230731 | 135500 | 3303149240 | 7720 | 7750 | 7750 | 7720 | 513 |
| 403 | 20230731 | 135400 | 3299187230 | 7750 | 7720 | 7750 | 7710 | 3123 |
| 404 | 20230731 | 135300 | 3275010700 | 7720 | 7710 | 7720 | 7710 | 460 |
| 405 | 20230731 | 135200 | 3271461090 | 7700 | 7700 | 7710 | 7700 | 1180 |
| 406 | 20230731 | 135100 | 3262372040 | 7700 | 7690 | 7700 | 7690 | 483 |
| 407 | 20230731 | 135000 | 3258654120 | 7690 | 7690 | 7690 | 7680 | 237 |
| 408 | 20230731 | 134900 | 3256833140 | 7690 | 7680 | 7690 | 7680 | 42 |
| 409 | 20230731 | 134800 | 3256510210 | 7680 | 7690 | 7700 | 7680 | 856 |
| 410 | 20230731 | 134700 | 3249928930 | 7690 | 7690 | 7690 | 7690 | 416 |
| 411 | 20230731 | 134600 | 3246729890 | 7690 | 7700 | 7700 | 7690 | 513 |
| 412 | 20230731 | 134500 | 3242784810 | 7700 | 7700 | 7710 | 7700 | 1181 |
| 413 | 20230731 | 134400 | 3233690940 | 7700 | 7710 | 7710 | 7700 | 1338 |
| 414 | 20230731 | 134300 | 3223378050 | 7710 | 7730 | 7730 | 7710 | 2077 |
| 415 | 20230731 | 134200 | 3207344580 | 7730 | 7730 | 7730 | 7730 | 881 |
| 416 | 20230731 | 134100 | 3200534450 | 7730 | 7730 | 7730 | 7730 | 338 |
| 417 | 20230731 | 134000 | 3197921710 | 7740 | 7750 | 7750 | 7740 | 198 |
| 418 | 20230731 | 133900 | 3196387650 | 7760 | 7750 | 7760 | 7740 | 325 |
| 419 | 20230731 | 133800 | 3193868570 | 7760 | 7760 | 7760 | 7760 | 211 |
| 420 | 20230731 | 133700 | 3192231210 | 7740 | 7750 | 7760 | 7740 | 1548 |
| 421 | 20230731 | 133600 | 3180240790 | 7760 | 7760 | 7770 | 7760 | 571 |
| 422 | 20230731 | 133500 | 3175807860 | 7760 | 7770 | 7770 | 7760 | 528 |
| 423 | 20230731 | 133400 | 3171705620 | 7750 | 7740 | 7770 | 7740 | 197 |
| 424 | 20230731 | 133300 | 3170176740 | 7740 | 7760 | 7760 | 7740 | 711 |
| 425 | 20230731 | 133200 | 3164666350 | 7750 | 7760 | 7770 | 7750 | 696 |
| 426 | 20230731 | 133100 | 3159265240 | 7760 | 7740 | 7770 | 7730 | 2877 |
| 427 | 20230731 | 133000 | 3136987290 | 7760 | 7750 | 7760 | 7750 | 63 |
| 428 | 20230731 | 132900 | 3136498530 | 7750 | 7770 | 7770 | 7750 | 1640 |
| 429 | 20230731 | 132800 | 3123776800 | 7760 | 7750 | 7760 | 7750 | 920 |
| 430 | 20230731 | 132700 | 3116638350 | 7750 | 7760 | 7760 | 7750 | 709 |
| 431 | 20230731 | 132600 | 3111143570 | 7730 | 7770 | 7770 | 7730 | 5245 |
| 432 | 20230731 | 132500 | 3070496330 | 7760 | 7760 | 7770 | 7750 | 1419 |
| 433 | 20230731 | 132400 | 3059489070 | 7760 | 7740 | 7760 | 7740 | 1961 |
| 434 | 20230731 | 132300 | 3044283290 | 7740 | 7720 | 7750 | 7720 | 8853 |
| 435 | 20230731 | 132200 | 2975741320 | 7720 | 7710 | 7720 | 7710 | 938 |
| 436 | 20230731 | 132100 | 2968500070 | 7710 | 7730 | 7740 | 7710 | 2864 |
| 437 | 20230731 | 132000 | 2946362720 | 7730 | 7700 | 7730 | 7700 | 2975 |
| 438 | 20230731 | 131900 | 2923390120 | 7690 | 7700 | 7720 | 7690 | 6825 |
| 439 | 20230731 | 131800 | 2870743150 | 7700 | 7690 | 7700 | 7690 | 709 |
| 440 | 20230731 | 131700 | 2865285330 | 7690 | 7680 | 7690 | 7680 | 264 |
| 441 | 20230731 | 131600 | 2863255480 | 7690 | 7690 | 7700 | 7690 | 1567 |
| 442 | 20230731 | 131500 | 2851205240 | 7690 | 7670 | 7690 | 7670 | 333 |
| 443 | 20230731 | 131400 | 2848646050 | 7670 | 7660 | 7670 | 7660 | 913 |
| 444 | 20230731 | 131300 | 2841650620 | 7660 | 7670 | 7670 | 7660 | 255 |
| 445 | 20230731 | 131200 | 2839696750 | 7670 | 7670 | 7690 | 7670 | 487 |
| 446 | 20230731 | 131100 | 2835960420 | 7670 | 7660 | 7690 | 7660 | 637 |
| 447 | 20230731 | 131000 | 2831074870 | 7620 | 7650 | 7660 | 7620 | 912 |
| 448 | 20230731 | 130900 | 2824095240 | 7650 | 7610 | 7650 | 7600 | 1401 |
| 449 | 20230731 | 130800 | 2813432610 | 7610 | 7610 | 7610 | 7600 | 1041 |
| 450 | 20230731 | 130700 | 2805514890 | 7600 | 7590 | 7600 | 7590 | 1071 |
| 451 | 20230731 | 130600 | 2797380480 | 7590 | 7600 | 7600 | 7590 | 685 |
| 452 | 20230731 | 130500 | 2792180280 | 7610 | 7620 | 7620 | 7600 | 86 |
| 453 | 20230731 | 130400 | 2791526610 | 7620 | 7630 | 7630 | 7620 | 398 |
| 454 | 20230731 | 130300 | 2788489890 | 7590 | 7600 | 7630 | 7590 | 640 |
| 455 | 20230731 | 130200 | 2783622410 | 7600 | 7610 | 7610 | 7600 | 2374 |
| 456 | 20230731 | 130100 | 2765571530 | 7610 | 7610 | 7610 | 7610 | 0 |
| 457 | 20230731 | 130000 | 2765571530 | 7610 | 7620 | 7620 | 7610 | 377 |
| 458 | 20230731 | 125900 | 2762702260 | 7620 | 7620 | 7620 | 7620 | 22 |
| 459 | 20230731 | 125800 | 2762534620 | 7620 | 7620 | 7620 | 7620 | 27 |
| 460 | 20230731 | 125700 | 2762328880 | 7620 | 7620 | 7620 | 7610 | 279 |
| 461 | 20230731 | 125600 | 2760204680 | 7620 | 7620 | 7620 | 7620 | 179 |
| 462 | 20230731 | 125500 | 2758840700 | 7610 | 7620 | 7620 | 7600 | 658 |
| 463 | 20230731 | 125400 | 2753838630 | 7600 | 7610 | 7610 | 7600 | 1109 |
| 464 | 20230731 | 125300 | 2745405410 | 7610 | 7630 | 7630 | 7610 | 961 |
| 465 | 20230731 | 125200 | 2738084460 | 7630 | 7640 | 7640 | 7630 | 162 |
| 466 | 20230731 | 125100 | 2736848370 | 7630 | 7670 | 7670 | 7630 | 318 |
| 467 | 20230731 | 125000 | 2734417090 | 7670 | 7650 | 7670 | 7630 | 3462 |
| 468 | 20230731 | 124900 | 2707971520 | 7640 | 7650 | 7650 | 7640 | 782 |
| 469 | 20230731 | 124800 | 2701992780 | 7650 | 7680 | 7690 | 7650 | 2087 |
| 470 | 20230731 | 124700 | 2685997290 | 7690 | 7710 | 7710 | 7680 | 5265 |
| 471 | 20230731 | 124600 | 2645428170 | 7700 | 7670 | 7700 | 7670 | 3261 |
| 472 | 20230731 | 124500 | 2620348040 | 7670 | 7670 | 7670 | 7660 | 816 |
| 473 | 20230731 | 124400 | 2614090110 | 7670 | 7670 | 7670 | 7640 | 281 |
| 474 | 20230731 | 124300 | 2611937210 | 7670 | 7670 | 7670 | 7670 | 31 |
| 475 | 20230731 | 124200 | 2611699440 | 7670 | 7670 | 7670 | 7630 | 110 |
| 476 | 20230731 | 124100 | 2610858940 | 7670 | 7610 | 7670 | 7610 | 89 |
| 477 | 20230731 | 124000 | 2610181050 | 7670 | 7660 | 7670 | 7610 | 543 |
| 478 | 20230731 | 123900 | 2606039970 | 7650 | 7630 | 7650 | 7630 | 280 |
| 479 | 20230731 | 123800 | 2603900060 | 7630 | 7630 | 7630 | 7630 | 101 |
| 480 | 20230731 | 123700 | 2603129430 | 7630 | 7640 | 7640 | 7630 | 880 |
| 481 | 20230731 | 123600 | 2596412020 | 7630 | 7630 | 7630 | 7630 | 79 |
| 482 | 20230731 | 123500 | 2595809250 | 7680 | 7680 | 7680 | 7680 | 23 |
| 483 | 20230731 | 123400 | 2595632610 | 7680 | 7650 | 7680 | 7650 | 854 |
| 484 | 20230731 | 123300 | 2589084060 | 7650 | 7610 | 7650 | 7610 | 310 |
| 485 | 20230731 | 123200 | 2586715760 | 7590 | 7620 | 7620 | 7590 | 68 |
| 486 | 20230731 | 123100 | 2586198160 | 7650 | 7620 | 7650 | 7590 | 1109 |
| 487 | 20230731 | 123000 | 2577738570 | 7610 | 7580 | 7610 | 7580 | 683 |
| 488 | 20230731 | 122900 | 2572546430 | 7580 | 7580 | 7580 | 7570 | 739 |
| 489 | 20230731 | 122800 | 2566947100 | 7570 | 7600 | 7600 | 7570 | 1158 |
| 490 | 20230731 | 122700 | 2558170820 | 7600 | 7600 | 7600 | 7590 | 966 |
| 491 | 20230731 | 122600 | 2550834970 | 7600 | 7630 | 7630 | 7600 | 545 |
| 492 | 20230731 | 122500 | 2546688220 | 7630 | 7610 | 7630 | 7610 | 265 |
| 493 | 20230731 | 122400 | 2544671170 | 7610 | 7630 | 7630 | 7610 | 109 |
| 494 | 20230731 | 122300 | 2543841080 | 7630 | 7640 | 7640 | 7600 | 11097 |
| 495 | 20230731 | 122200 | 2459458790 | 7650 | 7610 | 7650 | 7610 | 332 |
| 496 | 20230731 | 122100 | 2456921900 | 7610 | 7620 | 7620 | 7610 | 111 |
| 497 | 20230731 | 122000 | 2456076970 | 7620 | 7620 | 7620 | 7620 | 1127 |
| 498 | 20230731 | 121900 | 2447489230 | 7620 | 7620 | 7620 | 7620 | 99 |
| 499 | 20230731 | 121800 | 2446734850 | 7620 | 7640 | 7640 | 7620 | 233 |
| 500 | 20230731 | 121700 | 2444959170 | 7620 | 7630 | 7630 | 7620 | 1401 |
| 501 | 20230731 | 121600 | 2434269550 | 7630 | 7640 | 7650 | 7620 | 1823 |
| 502 | 20230731 | 121500 | 2420362090 | 7640 | 7650 | 7650 | 7640 | 176 |
| 503 | 20230731 | 121400 | 2419017440 | 7650 | 7640 | 7650 | 7640 | 300 |
| 504 | 20230731 | 121300 | 2416723210 | 7630 | 7630 | 7630 | 7630 | 1398 |
| 505 | 20230731 | 121200 | 2406056470 | 7630 | 7640 | 7640 | 7630 | 254 |
| 506 | 20230731 | 121100 | 2404117910 | 7640 | 7640 | 7640 | 7630 | 394 |
| 507 | 20230731 | 121000 | 2401108670 | 7640 | 7640 | 7640 | 7630 | 560 |
| 508 | 20230731 | 120900 | 2396834970 | 7640 | 7650 | 7650 | 7640 | 275 |
| 509 | 20230731 | 120800 | 2394733650 | 7640 | 7650 | 7660 | 7640 | 109 |
| 510 | 20230731 | 120700 | 2393900770 | 7650 | 7660 | 7660 | 7650 | 924 |
| 511 | 20230731 | 120600 | 2386832150 | 7660 | 7710 | 7710 | 7660 | 1119 |
| 512 | 20230731 | 120500 | 2378251270 | 7680 | 7700 | 7710 | 7680 | 860 |
| 513 | 20230731 | 120400 | 2371629770 | 7690 | 7710 | 7710 | 7690 | 227 |
| 514 | 20230731 | 120300 | 2369882930 | 7690 | 7720 | 7720 | 7690 | 3113 |
| 515 | 20230731 | 120200 | 2345877700 | 7720 | 7690 | 7720 | 7680 | 1111 |
| 516 | 20230731 | 120100 | 2337313450 | 7720 | 7710 | 7720 | 7680 | 731 |
| 517 | 20230731 | 120000 | 2331673670 | 7720 | 7660 | 7720 | 7660 | 6440 |
| 518 | 20230731 | 115900 | 2282133050 | 7660 | 7670 | 7670 | 7660 | 808 |
| 519 | 20230731 | 115800 | 2275940910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 520 | 20230731 | 115700 | 2275940910 | 7670 | 7670 | 7680 | 7670 | 440 |
| 521 | 20230731 | 115600 | 2272565110 | 7660 | 7670 | 7670 | 7660 | 21 |
| 522 | 20230731 | 115500 | 2272404240 | 7680 | 7680 | 7680 | 7680 | 662 |
| 523 | 20230731 | 115400 | 2267320080 | 7680 | 7680 | 7680 | 7680 | 177 |
| 524 | 20230731 | 115300 | 2265960720 | 7680 | 7680 | 7680 | 7680 | 74 |
| 525 | 20230731 | 115200 | 2265392400 | 7680 | 7680 | 7680 | 7680 | 327 |
| 526 | 20230731 | 115100 | 2262881040 | 7690 | 7680 | 7690 | 7680 | 537 |
| 527 | 20230731 | 115000 | 2258754700 | 7690 | 7640 | 7690 | 7640 | 2651 |
| 528 | 20230731 | 114900 | 2238432630 | 7620 | 7630 | 7640 | 7620 | 653 |
| 529 | 20230731 | 114800 | 2233454410 | 7640 | 7620 | 7640 | 7620 | 141 |
| 530 | 20230731 | 114700 | 2232379370 | 7640 | 7620 | 7640 | 7620 | 468 |
| 531 | 20230731 | 114600 | 2228812110 | 7620 | 7630 | 7640 | 7620 | 420 |
| 532 | 20230731 | 114500 | 2225606220 | 7640 | 7640 | 7650 | 7620 | 55 |
| 533 | 20230731 | 114400 | 2225186080 | 7640 | 7620 | 7650 | 7610 | 161 |
| 534 | 20230731 | 114300 | 2223958160 | 7610 | 7610 | 7610 | 7610 | 2931 |
| 535 | 20230731 | 114200 | 2201653250 | 7600 | 7610 | 7610 | 7600 | 4278 |
| 536 | 20230731 | 114100 | 2169130810 | 7610 | 7610 | 7610 | 7610 | 287 |
| 537 | 20230731 | 114000 | 2166946740 | 7610 | 7650 | 7650 | 7600 | 779 |
| 538 | 20230731 | 113900 | 2161015870 | 7610 | 7630 | 7650 | 7610 | 1191 |
| 539 | 20230731 | 113800 | 2151937940 | 7630 | 7620 | 7630 | 7620 | 453 |
| 540 | 20230731 | 113700 | 2148485950 | 7620 | 7650 | 7650 | 7620 | 229 |
| 541 | 20230731 | 113600 | 2146738490 | 7630 | 7640 | 7650 | 7630 | 1100 |
| 542 | 20230731 | 113500 | 2138335040 | 7650 | 7630 | 7650 | 7630 | 1911 |
| 543 | 20230731 | 113400 | 2123751490 | 7650 | 7650 | 7660 | 7630 | 5003 |
| 544 | 20230731 | 113300 | 2085509240 | 7650 | 7660 | 7660 | 7650 | 980 |
| 545 | 20230731 | 113200 | 2078005250 | 7680 | 7670 | 7690 | 7660 | 574 |
| 546 | 20230731 | 113100 | 2073605080 | 7690 | 7680 | 7690 | 7650 | 593 |
| 547 | 20230731 | 113000 | 2069062520 | 7670 | 7670 | 7690 | 7670 | 684 |
| 548 | 20230731 | 112900 | 2063815160 | 7700 | 7670 | 7700 | 7650 | 438 |
| 549 | 20230731 | 112800 | 2060457200 | 7650 | 7670 | 7690 | 7650 | 3973 |
| 550 | 20230731 | 112700 | 2030006710 | 7670 | 7700 | 7700 | 7670 | 6357 |
| 551 | 20230731 | 112600 | 1981145840 | 7690 | 7720 | 7730 | 7690 | 2448 |
| 552 | 20230731 | 112500 | 1962251780 | 7710 | 7700 | 7720 | 7690 | 1861 |
| 553 | 20230731 | 112400 | 1947919280 | 7710 | 7710 | 7710 | 7690 | 2098 |
| 554 | 20230731 | 112300 | 1931761460 | 7720 | 7680 | 7740 | 7680 | 5753 |
| 555 | 20230731 | 112200 | 1887401040 | 7680 | 7680 | 7690 | 7680 | 5126 |
| 556 | 20230731 | 112100 | 1848029900 | 7680 | 7680 | 7700 | 7680 | 4525 |
| 557 | 20230731 | 112000 | 1813246810 | 7690 | 7680 | 7690 | 7640 | 4293 |
| 558 | 20230731 | 111900 | 1780327540 | 7680 | 7690 | 7720 | 7680 | 13061 |
| 559 | 20230731 | 111800 | 1679846610 | 7700 | 7630 | 7700 | 7610 | 7797 |
| 560 | 20230731 | 111700 | 1619971630 | 7630 | 7600 | 7630 | 7600 | 1980 |
| 561 | 20230731 | 111600 | 1604906320 | 7600 | 7590 | 7600 | 7580 | 592 |
| 562 | 20230731 | 111500 | 1600412190 | 7590 | 7580 | 7600 | 7580 | 855 |
| 563 | 20230731 | 111400 | 1593928560 | 7580 | 7610 | 7620 | 7580 | 4750 |
| 564 | 20230731 | 111300 | 1557809010 | 7610 | 7690 | 7690 | 7610 | 9089 |
| 565 | 20230731 | 111200 | 1488258970 | 7680 | 7680 | 7690 | 7620 | 4305 |
| 566 | 20230731 | 111100 | 1455271520 | 7700 | 7560 | 7700 | 7560 | 15253 |
| 567 | 20230731 | 111000 | 1338637490 | 7550 | 7550 | 7560 | 7540 | 1078 |
| 568 | 20230731 | 110900 | 1330500620 | 7560 | 7490 | 7560 | 7480 | 5066 |
| 569 | 20230731 | 110800 | 1292330950 | 7480 | 7480 | 7480 | 7480 | 219 |
| 570 | 20230731 | 110700 | 1290692830 | 7450 | 7480 | 7480 | 7450 | 1420 |
| 571 | 20230731 | 110600 | 1280101450 | 7460 | 7460 | 7480 | 7460 | 234 |
| 572 | 20230731 | 110500 | 1278355790 | 7460 | 7480 | 7480 | 7450 | 426 |
| 573 | 20230731 | 110400 | 1275178000 | 7490 | 7480 | 7490 | 7460 | 954 |
| 574 | 20230731 | 110300 | 1268059730 | 7460 | 7480 | 7490 | 7460 | 4148 |
| 575 | 20230731 | 110200 | 1237042670 | 7480 | 7510 | 7510 | 7480 | 2046 |
| 576 | 20230731 | 110100 | 1221705240 | 7530 | 7510 | 7540 | 7510 | 650 |
| 577 | 20230731 | 110000 | 1216808770 | 7540 | 7530 | 7540 | 7510 | 990 |
| 578 | 20230731 | 105900 | 1209350700 | 7530 | 7510 | 7530 | 7490 | 2396 |
| 579 | 20230731 | 105800 | 1191350300 | 7500 | 7530 | 7530 | 7500 | 2469 |
| 580 | 20230731 | 105700 | 1172796320 | 7520 | 7530 | 7530 | 7520 | 1363 |
| 581 | 20230731 | 105600 | 1162543530 | 7540 | 7520 | 7540 | 7520 | 2823 |
| 582 | 20230731 | 105500 | 1141311010 | 7520 | 7490 | 7520 | 7490 | 1000 |
| 583 | 20230731 | 105400 | 1133816760 | 7500 | 7510 | 7510 | 7490 | 2142 |
| 584 | 20230731 | 105300 | 1117754200 | 7530 | 7510 | 7540 | 7510 | 1334 |
| 585 | 20230731 | 105200 | 1107712970 | 7510 | 7530 | 7550 | 7510 | 3221 |
| 586 | 20230731 | 105100 | 1083430860 | 7530 | 7480 | 7560 | 7480 | 9466 |
| 587 | 20230731 | 105000 | 1012283160 | 7490 | 7470 | 7490 | 7470 | 6970 |
| 588 | 20230731 | 104900 | 960141690 | 7470 | 7420 | 7480 | 7420 | 6836 |
| 589 | 20230731 | 104800 | 909186160 | 7420 | 7390 | 7420 | 7390 | 816 |
| 590 | 20230731 | 104700 | 903140710 | 7380 | 7380 | 7390 | 7380 | 338 |
| 591 | 20230731 | 104600 | 900645210 | 7380 | 7400 | 7400 | 7380 | 761 |
| 592 | 20230731 | 104500 | 895019030 | 7410 | 7400 | 7420 | 7400 | 905 |
| 593 | 20230731 | 104400 | 888315290 | 7380 | 7410 | 7410 | 7360 | 5663 |
| 594 | 20230731 | 104300 | 846482580 | 7410 | 7420 | 7440 | 7400 | 1386 |
| 595 | 20230731 | 104200 | 836210360 | 7420 | 7430 | 7430 | 7420 | 443 |
| 596 | 20230731 | 104100 | 832920770 | 7430 | 7430 | 7450 | 7430 | 2154 |
| 597 | 20230731 | 104000 | 816914550 | 7430 | 7420 | 7430 | 7400 | 2324 |
| 598 | 20230731 | 103900 | 799682710 | 7420 | 7450 | 7450 | 7420 | 3223 |
| 599 | 20230731 | 103800 | 775733830 | 7450 | 7430 | 7460 | 7420 | 5087 |
| 600 | 20230731 | 103700 | 737856790 | 7420 | 7370 | 7420 | 7370 | 5556 |
| 601 | 20230731 | 103600 | 696741160 | 7360 | 7370 | 7370 | 7360 | 1457 |
| 602 | 20230731 | 103500 | 686003860 | 7370 | 7330 | 7370 | 7300 | 2616 |
| 603 | 20230731 | 103400 | 666825590 | 7340 | 7360 | 7370 | 7340 | 1153 |
| 604 | 20230731 | 103300 | 658354560 | 7370 | 7380 | 7390 | 7360 | 3317 |
| 605 | 20230731 | 103200 | 633895410 | 7390 | 7250 | 7400 | 7230 | 14187 |
| 606 | 20230731 | 103100 | 529425690 | 7240 | 7240 | 7240 | 7240 | 179 |
| 607 | 20230731 | 103000 | 528129730 | 7210 | 7210 | 7210 | 7210 | 79 |
| 608 | 20230731 | 102900 | 527560140 | 7240 | 7240 | 7240 | 7200 | 364 |
| 609 | 20230731 | 102800 | 524930660 | 7240 | 7250 | 7250 | 7230 | 596 |
| 610 | 20230731 | 102700 | 520616300 | 7240 | 7240 | 7250 | 7240 | 117 |
| 611 | 20230731 | 102600 | 519769210 | 7230 | 7210 | 7230 | 7210 | 1557 |
| 612 | 20230731 | 102500 | 508525360 | 7210 | 7210 | 7210 | 7200 | 1217 |
| 613 | 20230731 | 102400 | 499751580 | 7210 | 7190 | 7210 | 7190 | 622 |
| 614 | 20230731 | 102300 | 495267360 | 7190 | 7210 | 7210 | 7190 | 630 |
| 615 | 20230731 | 102200 | 490737180 | 7200 | 7200 | 7200 | 7200 | 158 |
| 616 | 20230731 | 102100 | 489599580 | 7200 | 7200 | 7200 | 7200 | 1 |
| 617 | 20230731 | 102000 | 489592380 | 7200 | 7210 | 7220 | 7200 | 281 |
| 618 | 20230731 | 101900 | 487568370 | 7210 | 7210 | 7210 | 7210 | 127 |
| 619 | 20230731 | 101800 | 486652700 | 7220 | 7220 | 7220 | 7220 | 20 |
| 620 | 20230731 | 101700 | 486508300 | 7200 | 7210 | 7220 | 7200 | 88 |
| 621 | 20230731 | 101600 | 485874530 | 7220 | 7200 | 7220 | 7200 | 53 |
| 622 | 20230731 | 101500 | 485492870 | 7190 | 7210 | 7220 | 7190 | 295 |
| 623 | 20230731 | 101400 | 483367510 | 7210 | 7180 | 7210 | 7180 | 328 |
| 624 | 20230731 | 101300 | 481005000 | 7210 | 7210 | 7210 | 7210 | 190 |
| 625 | 20230731 | 101200 | 479635100 | 7170 | 7200 | 7210 | 7170 | 2450 |
| 626 | 20230731 | 101100 | 462068230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 627 | 20230731 | 101000 | 462068230 | 7170 | 7170 | 7200 | 7170 | 726 |
| 628 | 20230731 | 100900 | 456855880 | 7170 | 7170 | 7200 | 7170 | 118 |
| 629 | 20230731 | 100800 | 456009790 | 7200 | 7200 | 7200 | 7200 | 1 |
| 630 | 20230731 | 100700 | 456002590 | 7200 | 7200 | 7200 | 7160 | 491 |
| 631 | 20230731 | 100600 | 452470550 | 7200 | 7190 | 7200 | 7190 | 393 |
| 632 | 20230731 | 100500 | 449643880 | 7140 | 7140 | 7140 | 7140 | 0 |
| 633 | 20230731 | 100400 | 449643880 | 7140 | 7160 | 7160 | 7140 | 982 |
| 634 | 20230731 | 100300 | 442630400 | 7140 | 7190 | 7200 | 7140 | 942 |
| 635 | 20230731 | 100200 | 435890600 | 7160 | 7160 | 7160 | 7160 | 420 |
| 636 | 20230731 | 100100 | 432883400 | 7150 | 7150 | 7150 | 7150 | 79 |
| 637 | 20230731 | 100000 | 432318550 | 7190 | 7150 | 7190 | 7150 | 275 |
| 638 | 20230731 | 095900 | 430351300 | 7150 | 7150 | 7150 | 7150 | 169 |
| 639 | 20230731 | 095800 | 429142950 | 7190 | 7150 | 7190 | 7150 | 80 |
| 640 | 20230731 | 095700 | 428570910 | 7150 | 7200 | 7200 | 7150 | 931 |
| 641 | 20230731 | 095600 | 421905120 | 7200 | 7180 | 7200 | 7170 | 1244 |
| 642 | 20230731 | 095500 | 412981200 | 7200 | 7200 | 7200 | 7200 | 10 |
| 643 | 20230731 | 095400 | 412909200 | 7200 | 7200 | 7200 | 7200 | 24 |
| 644 | 20230731 | 095300 | 412736400 | 7220 | 7200 | 7220 | 7200 | 82 |
| 645 | 20230731 | 095200 | 412145940 | 7200 | 7210 | 7210 | 7200 | 339 |
| 646 | 20230731 | 095100 | 409704790 | 7210 | 7210 | 7220 | 7210 | 996 |
| 647 | 20230731 | 095000 | 402516630 | 7220 | 7230 | 7230 | 7220 | 421 |
| 648 | 20230731 | 094900 | 399476640 | 7230 | 7230 | 7240 | 7230 | 148 |
| 649 | 20230731 | 094800 | 398406400 | 7220 | 7220 | 7220 | 7220 | 99 |
| 650 | 20230731 | 094700 | 397691620 | 7240 | 7220 | 7250 | 7220 | 1604 |
| 651 | 20230731 | 094600 | 386082640 | 7220 | 7220 | 7240 | 7220 | 1712 |
| 652 | 20230731 | 094500 | 373711690 | 7230 | 7190 | 7230 | 7150 | 1850 |
| 653 | 20230731 | 094400 | 360361190 | 7190 | 7170 | 7190 | 7170 | 1216 |
| 654 | 20230731 | 094300 | 351633470 | 7170 | 7150 | 7170 | 7150 | 440 |
| 655 | 20230731 | 094200 | 348481140 | 7150 | 7150 | 7150 | 7150 | 100 |
| 656 | 20230731 | 094100 | 347766140 | 7150 | 7150 | 7150 | 7150 | 245 |
| 657 | 20230731 | 094000 | 346014390 | 7150 | 7120 | 7150 | 7120 | 123 |
| 658 | 20230731 | 093900 | 345137930 | 7130 | 7150 | 7150 | 7120 | 926 |
| 659 | 20230731 | 093800 | 338537350 | 7150 | 7150 | 7150 | 7130 | 245 |
| 660 | 20230731 | 093700 | 336788460 | 7150 | 7150 | 7150 | 7150 | 211 |
| 661 | 20230731 | 093600 | 335279810 | 7150 | 7140 | 7150 | 7110 | 426 |
| 662 | 20230731 | 093500 | 332248500 | 7150 | 7150 | 7150 | 7150 | 104 |
| 663 | 20230731 | 093400 | 331504900 | 7110 | 7130 | 7130 | 7110 | 1411 |
| 664 | 20230731 | 093300 | 321467640 | 7120 | 7130 | 7130 | 7120 | 87 |
| 665 | 20230731 | 093200 | 320847340 | 7130 | 7170 | 7180 | 7130 | 299 |
| 666 | 20230731 | 093100 | 318709000 | 7180 | 7130 | 7180 | 7130 | 913 |
| 667 | 20230731 | 093000 | 312195080 | 7130 | 7110 | 7130 | 7100 | 210 |
| 668 | 20230731 | 092900 | 310702780 | 7110 | 7120 | 7140 | 7100 | 2462 |
| 669 | 20230731 | 092800 | 293199280 | 7120 | 7140 | 7140 | 7120 | 995 |
| 670 | 20230731 | 092700 | 286098930 | 7140 | 7150 | 7160 | 7140 | 360 |
| 671 | 20230731 | 092600 | 283527430 | 7130 | 7150 | 7160 | 7130 | 1176 |
| 672 | 20230731 | 092500 | 275135050 | 7150 | 7150 | 7170 | 7150 | 1314 |
| 673 | 20230731 | 092400 | 265739070 | 7150 | 7180 | 7180 | 7150 | 1150 |
| 674 | 20230731 | 092300 | 257500360 | 7210 | 7200 | 7210 | 7200 | 59 |
| 675 | 20230731 | 092200 | 257074990 | 7180 | 7220 | 7230 | 7180 | 173 |
| 676 | 20230731 | 092100 | 255832270 | 7230 | 7180 | 7230 | 7180 | 193 |
| 677 | 20230731 | 092000 | 254444750 | 7180 | 7180 | 7180 | 7150 | 471 |
| 678 | 20230731 | 091900 | 251069990 | 7180 | 7230 | 7230 | 7180 | 30 |
| 679 | 20230731 | 091800 | 250853650 | 7230 | 7220 | 7250 | 7150 | 899 |
| 680 | 20230731 | 091700 | 244339790 | 7250 | 7110 | 7250 | 7100 | 2685 |
| 681 | 20230731 | 091600 | 225228770 | 7110 | 7150 | 7150 | 7110 | 1138 |
| 682 | 20230731 | 091500 | 217122580 | 7120 | 7140 | 7140 | 7120 | 1521 |
| 683 | 20230731 | 091400 | 206282310 | 7140 | 7170 | 7170 | 7140 | 2429 |
| 684 | 20230731 | 091300 | 188928080 | 7150 | 7220 | 7250 | 7150 | 5135 |
| 685 | 20230731 | 091200 | 151994240 | 7270 | 7280 | 7280 | 7220 | 781 |
| 686 | 20230731 | 091100 | 146345830 | 7290 | 7250 | 7290 | 7230 | 2797 |
| 687 | 20230731 | 091000 | 126094030 | 7250 | 7260 | 7260 | 7250 | 102 |
| 688 | 20230731 | 090900 | 125353520 | 7280 | 7280 | 7280 | 7250 | 1051 |
| 689 | 20230731 | 090800 | 117723750 | 7270 | 7270 | 7280 | 7260 | 510 |
| 690 | 20230731 | 090700 | 114016060 | 7280 | 7280 | 7280 | 7280 | 100 |
| 691 | 20230731 | 090600 | 113288060 | 7260 | 7280 | 7300 | 7260 | 1404 |
| 692 | 20230731 | 090500 | 103070060 | 7270 | 7270 | 7280 | 7270 | 834 |
| 693 | 20230731 | 090400 | 97003810 | 7270 | 7280 | 7280 | 7260 | 80 |
| 694 | 20230731 | 090300 | 96422240 | 7280 | 7290 | 7300 | 7260 | 243 |
| 695 | 20230731 | 090200 | 94652820 | 7290 | 7270 | 7290 | 7260 | 2970 |
| 696 | 20230731 | 090100 | 73012360 | 7260 | 7300 | 7300 | 7260 | 1776 |
| 697 | 20230731 | 090000 | 60093760 | 7300 | 7320 | 7320 | 7280 | 8215 |