34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 14307 |
| 3 | 20230807 | 203600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20230807 | 203500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20230807 | 203400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20230807 | 203300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20230807 | 203200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20230807 | 203100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20230807 | 203000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20230807 | 202900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20230807 | 202800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20230807 | 202700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20230807 | 202600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20230807 | 202500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20230807 | 202400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20230807 | 202300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20230807 | 202200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20230807 | 202100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20230807 | 202000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20230807 | 201900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20230807 | 201800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20230807 | 201700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20230807 | 201600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20230807 | 201500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20230807 | 201400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20230807 | 201300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20230807 | 201200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20230807 | 201100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20230807 | 201000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20230807 | 200900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20230807 | 200800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20230807 | 200700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 14307 |
| 33 | 20230807 | 200600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20230807 | 200500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20230807 | 200400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20230807 | 200300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20230807 | 200200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20230807 | 200100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20230807 | 200000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20230807 | 195900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20230807 | 195800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20230807 | 195700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20230807 | 195600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20230807 | 195500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20230807 | 195400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20230807 | 195300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20230807 | 195200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20230807 | 195100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20230807 | 195000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20230807 | 194900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20230807 | 194800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20230807 | 194700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20230807 | 194600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20230807 | 194500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20230807 | 194400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20230807 | 194300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20230807 | 194200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20230807 | 194100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20230807 | 194000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20230807 | 193900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20230807 | 193800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20230807 | 193700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 14307 |
| 63 | 20230807 | 193600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20230807 | 193500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20230807 | 193400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20230807 | 193300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20230807 | 193200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20230807 | 193100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20230807 | 193000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20230807 | 192900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20230807 | 192800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20230807 | 192700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20230807 | 192600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20230807 | 192500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20230807 | 192400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20230807 | 192300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20230807 | 192200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20230807 | 192100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20230807 | 192000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20230807 | 191900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20230807 | 191800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20230807 | 191700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20230807 | 191600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20230807 | 191500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20230807 | 191400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20230807 | 191300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20230807 | 191200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20230807 | 191100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20230807 | 191000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20230807 | 190900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20230807 | 190800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20230807 | 190700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 14307 |
| 93 | 20230807 | 190600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20230807 | 190500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20230807 | 190400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20230807 | 190300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20230807 | 190200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20230807 | 190100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20230807 | 190000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20230807 | 185900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20230807 | 185800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20230807 | 185700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20230807 | 185600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20230807 | 185500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20230807 | 185400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20230807 | 185300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20230807 | 185200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20230807 | 185100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20230807 | 185000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20230807 | 184900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20230807 | 184800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20230807 | 184700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20230807 | 184600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20230807 | 184500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20230807 | 184400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20230807 | 184300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20230807 | 184200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20230807 | 184100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20230807 | 184000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20230807 | 183900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20230807 | 183800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20230807 | 183700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 14307 |
| 123 | 20230807 | 183600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20230807 | 183500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20230807 | 183400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20230807 | 183300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20230807 | 183200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20230807 | 183100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20230807 | 183000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20230807 | 182900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20230807 | 182800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20230807 | 182700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20230807 | 182600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20230807 | 182500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20230807 | 182400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20230807 | 182300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20230807 | 182200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20230807 | 182100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20230807 | 182000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20230807 | 181900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20230807 | 181800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20230807 | 181700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20230807 | 181600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20230807 | 181500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20230807 | 181400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20230807 | 181300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20230807 | 181200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20230807 | 181100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20230807 | 181000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20230807 | 180900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20230807 | 180800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20230807 | 180700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 14307 |
| 153 | 20230807 | 180600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20230807 | 180500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20230807 | 180400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20230807 | 180300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20230807 | 180200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20230807 | 180100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20230807 | 180000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20230807 | 175900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20230807 | 175800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20230807 | 175700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20230807 | 175600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20230807 | 175500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20230807 | 175400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20230807 | 175300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20230807 | 175200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20230807 | 175100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20230807 | 175000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20230807 | 174900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20230807 | 174800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20230807 | 174700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20230807 | 174600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20230807 | 174500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20230807 | 174400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20230807 | 174300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20230807 | 174200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20230807 | 174100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20230807 | 174000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20230807 | 173900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20230807 | 173800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20230807 | 173700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 14307 |
| 183 | 20230807 | 173600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20230807 | 173500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20230807 | 173400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20230807 | 173300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20230807 | 173200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20230807 | 173100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20230807 | 173000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20230807 | 172900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20230807 | 172800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20230807 | 172700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20230807 | 172600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20230807 | 172500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20230807 | 172400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20230807 | 172300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20230807 | 172200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20230807 | 172100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20230807 | 172000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20230807 | 171900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20230807 | 171800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20230807 | 171700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20230807 | 171600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20230807 | 171500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20230807 | 171400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20230807 | 171300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20230807 | 171200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20230807 | 171100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20230807 | 171000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20230807 | 170900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20230807 | 170800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20230807 | 170700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 14307 |
| 213 | 20230807 | 170600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20230807 | 170500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20230807 | 170400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20230807 | 170300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20230807 | 170200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20230807 | 170100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20230807 | 170000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20230807 | 165900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20230807 | 165800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20230807 | 165700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20230807 | 165600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20230807 | 165500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20230807 | 165400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20230807 | 165300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20230807 | 165200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20230807 | 165100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20230807 | 165000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20230807 | 164900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20230807 | 164800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20230807 | 164700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20230807 | 164600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20230807 | 164500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20230807 | 164400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20230807 | 164300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20230807 | 164200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20230807 | 164100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20230807 | 164000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20230807 | 163900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20230807 | 163800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20230807 | 163700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 14307 |
| 243 | 20230807 | 163600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20230807 | 163500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20230807 | 163400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20230807 | 163300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20230807 | 163200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20230807 | 163100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20230807 | 163000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20230807 | 162900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20230807 | 162800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20230807 | 162700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20230807 | 162600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20230807 | 162500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20230807 | 162400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20230807 | 162300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20230807 | 162200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20230807 | 162100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20230807 | 162000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20230807 | 161900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20230807 | 161800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20230807 | 161700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20230807 | 161600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20230807 | 161500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20230807 | 161400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20230807 | 161300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 267 | 20230807 | 161200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 268 | 20230807 | 161100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 269 | 20230807 | 161000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 270 | 20230807 | 160900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 271 | 20230807 | 160800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 272 | 20230807 | 160700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 14307 |
| 273 | 20230807 | 160600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 274 | 20230807 | 160500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 275 | 20230807 | 160400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 276 | 20230807 | 160300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 277 | 20230807 | 160200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 278 | 20230807 | 160100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 279 | 20230807 | 160000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 280 | 20230807 | 155900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 281 | 20230807 | 155800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 282 | 20230807 | 155700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 283 | 20230807 | 155600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 284 | 20230807 | 155500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20230807 | 155400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 286 | 20230807 | 155300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20230807 | 155200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 288 | 20230807 | 155100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 289 | 20230807 | 155000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 290 | 20230807 | 154900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 291 | 20230807 | 154800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 292 | 20230807 | 154700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20230807 | 154600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20230807 | 154500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 295 | 20230807 | 154400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 296 | 20230807 | 154300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 297 | 20230807 | 154200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 298 | 20230807 | 154100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 299 | 20230807 | 154000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 300 | 20230807 | 153900 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 301 | 20230807 | 153800 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 302 | 20230807 | 153700 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 14307 |
| 303 | 20230807 | 153600 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 304 | 20230807 | 153500 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 305 | 20230807 | 153400 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 306 | 20230807 | 153300 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 307 | 20230807 | 153200 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 308 | 20230807 | 153100 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 309 | 20230807 | 153000 | 3585993570 | 7910 | 7910 | 7910 | 7910 | 14307 |
| 310 | 20230807 | 152900 | 3472825200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 311 | 20230807 | 152800 | 3472825200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 312 | 20230807 | 152700 | 3472825200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 313 | 20230807 | 152600 | 3472825200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 314 | 20230807 | 152500 | 3472825200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 315 | 20230807 | 152400 | 3472825200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 316 | 20230807 | 152300 | 3472825200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 317 | 20230807 | 152200 | 3472825200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 318 | 20230807 | 152100 | 3472825200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 319 | 20230807 | 152000 | 3472825200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 320 | 20230807 | 151900 | 3472825200 | 7900 | 7900 | 7900 | 7880 | 2663 |
| 321 | 20230807 | 151800 | 3451797610 | 7900 | 7890 | 7900 | 7880 | 3298 |
| 322 | 20230807 | 151700 | 3425764940 | 7880 | 7880 | 7890 | 7880 | 2591 |
| 323 | 20230807 | 151600 | 3405345860 | 7880 | 7860 | 7880 | 7860 | 1714 |
| 324 | 20230807 | 151500 | 3391856730 | 7870 | 7860 | 7870 | 7850 | 912 |
| 325 | 20230807 | 151400 | 3384691290 | 7860 | 7890 | 7890 | 7860 | 1672 |
| 326 | 20230807 | 151300 | 3371534340 | 7890 | 7890 | 7900 | 7890 | 581 |
| 327 | 20230807 | 151200 | 3366950240 | 7890 | 7890 | 7900 | 7890 | 1194 |
| 328 | 20230807 | 151100 | 3357524240 | 7890 | 7870 | 7900 | 7870 | 4134 |
| 329 | 20230807 | 151000 | 3324911200 | 7870 | 7850 | 7870 | 7850 | 827 |
| 330 | 20230807 | 150900 | 3318403510 | 7870 | 7850 | 7870 | 7850 | 3818 |
| 331 | 20230807 | 150800 | 3288416220 | 7840 | 7840 | 7840 | 7840 | 1086 |
| 332 | 20230807 | 150700 | 3279901980 | 7840 | 7840 | 7840 | 7840 | 17 |
| 333 | 20230807 | 150600 | 3279768700 | 7840 | 7840 | 7840 | 7840 | 322 |
| 334 | 20230807 | 150500 | 3277244220 | 7830 | 7830 | 7830 | 7830 | 299 |
| 335 | 20230807 | 150400 | 3274903050 | 7830 | 7830 | 7830 | 7830 | 91 |
| 336 | 20230807 | 150300 | 3274190520 | 7830 | 7830 | 7830 | 7830 | 11 |
| 337 | 20230807 | 150200 | 3274104390 | 7820 | 7820 | 7820 | 7820 | 649 |
| 338 | 20230807 | 150100 | 3269029210 | 7820 | 7820 | 7830 | 7820 | 257 |
| 339 | 20230807 | 150000 | 3267019420 | 7830 | 7820 | 7830 | 7820 | 197 |
| 340 | 20230807 | 145900 | 3265477600 | 7820 | 7830 | 7840 | 7820 | 2800 |
| 341 | 20230807 | 145800 | 3243555040 | 7830 | 7840 | 7840 | 7830 | 259 |
| 342 | 20230807 | 145700 | 3241526480 | 7830 | 7840 | 7850 | 7830 | 1716 |
| 343 | 20230807 | 145600 | 3228065800 | 7840 | 7840 | 7850 | 7840 | 1903 |
| 344 | 20230807 | 145500 | 3213133550 | 7850 | 7840 | 7850 | 7840 | 157 |
| 345 | 20230807 | 145400 | 3211901250 | 7840 | 7850 | 7850 | 7840 | 1389 |
| 346 | 20230807 | 145300 | 3201009330 | 7850 | 7810 | 7850 | 7810 | 4244 |
| 347 | 20230807 | 145200 | 3167789010 | 7810 | 7810 | 7810 | 7800 | 1336 |
| 348 | 20230807 | 145100 | 3157364850 | 7810 | 7810 | 7810 | 7810 | 427 |
| 349 | 20230807 | 145000 | 3154029980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 350 | 20230807 | 144900 | 3154029980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 351 | 20230807 | 144800 | 3154029980 | 7820 | 7800 | 7820 | 7800 | 494 |
| 352 | 20230807 | 144700 | 3150176760 | 7800 | 7810 | 7820 | 7800 | 575 |
| 353 | 20230807 | 144600 | 3145688850 | 7810 | 7810 | 7810 | 7810 | 12 |
| 354 | 20230807 | 144500 | 3145595130 | 7810 | 7780 | 7810 | 7780 | 12 |
| 355 | 20230807 | 144400 | 3145501540 | 7780 | 7780 | 7780 | 7780 | 1 |
| 356 | 20230807 | 144300 | 3145493760 | 7780 | 7780 | 7800 | 7780 | 207 |
| 357 | 20230807 | 144200 | 3143883100 | 7780 | 7790 | 7790 | 7780 | 1424 |
| 358 | 20230807 | 144100 | 3132790230 | 7790 | 7790 | 7790 | 7790 | 204 |
| 359 | 20230807 | 144000 | 3131201070 | 7790 | 7780 | 7790 | 7780 | 370 |
| 360 | 20230807 | 143900 | 3128319470 | 7780 | 7810 | 7810 | 7780 | 2 |
| 361 | 20230807 | 143800 | 3128303880 | 7780 | 7810 | 7810 | 7780 | 34 |
| 362 | 20230807 | 143700 | 3128039300 | 7780 | 7800 | 7800 | 7780 | 401 |
| 363 | 20230807 | 143600 | 3124918340 | 7810 | 7820 | 7830 | 7810 | 321 |
| 364 | 20230807 | 143500 | 3122406710 | 7800 | 7800 | 7800 | 7800 | 1 |
| 365 | 20230807 | 143400 | 3122398910 | 7790 | 7790 | 7790 | 7790 | 50 |
| 366 | 20230807 | 143300 | 3122009410 | 7790 | 7790 | 7790 | 7790 | 1391 |
| 367 | 20230807 | 143200 | 3111173520 | 7790 | 7800 | 7800 | 7790 | 945 |
| 368 | 20230807 | 143100 | 3103810660 | 7830 | 7820 | 7830 | 7820 | 506 |
| 369 | 20230807 | 143000 | 3099853710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 370 | 20230807 | 142900 | 3099853710 | 7830 | 7790 | 7830 | 7790 | 1723 |
| 371 | 20230807 | 142800 | 3086395280 | 7790 | 7790 | 7790 | 7790 | 30 |
| 372 | 20230807 | 142700 | 3086161580 | 7790 | 7770 | 7790 | 7770 | 222 |
| 373 | 20230807 | 142600 | 3084435700 | 7770 | 7750 | 7790 | 7750 | 2428 |
| 374 | 20230807 | 142500 | 3065590950 | 7710 | 7750 | 7750 | 7710 | 3 |
| 375 | 20230807 | 142400 | 3065567740 | 7750 | 7710 | 7750 | 7710 | 64 |
| 376 | 20230807 | 142300 | 3065074140 | 7750 | 7750 | 7750 | 7750 | 1 |
| 377 | 20230807 | 142200 | 3065066390 | 7710 | 7750 | 7750 | 7710 | 331 |
| 378 | 20230807 | 142100 | 3062511380 | 7750 | 7750 | 7750 | 7750 | 212 |
| 379 | 20230807 | 142000 | 3060868380 | 7750 | 7750 | 7750 | 7750 | 5 |
| 380 | 20230807 | 141900 | 3060829630 | 7750 | 7720 | 7750 | 7710 | 301 |
| 381 | 20230807 | 141800 | 3058508870 | 7710 | 7710 | 7710 | 7710 | 0 |
| 382 | 20230807 | 141700 | 3058508870 | 7710 | 7740 | 7740 | 7710 | 2765 |
| 383 | 20230807 | 141600 | 3037178550 | 7730 | 7730 | 7730 | 7730 | 27 |
| 384 | 20230807 | 141500 | 3036969840 | 7730 | 7730 | 7770 | 7730 | 405 |
| 385 | 20230807 | 141400 | 3033835080 | 7730 | 7730 | 7730 | 7730 | 190 |
| 386 | 20230807 | 141300 | 3032366380 | 7740 | 7740 | 7740 | 7740 | 892 |
| 387 | 20230807 | 141200 | 3025462300 | 7740 | 7740 | 7740 | 7740 | 262 |
| 388 | 20230807 | 141100 | 3023434420 | 7740 | 7770 | 7770 | 7720 | 1152 |
| 389 | 20230807 | 141000 | 3014535740 | 7750 | 7750 | 7750 | 7750 | 163 |
| 390 | 20230807 | 140900 | 3013272490 | 7770 | 7770 | 7770 | 7770 | 0 |
| 391 | 20230807 | 140800 | 3013272490 | 7770 | 7770 | 7770 | 7770 | 1144 |
| 392 | 20230807 | 140700 | 3004383610 | 7770 | 7770 | 7770 | 7770 | 179 |
| 393 | 20230807 | 140600 | 3002992780 | 7770 | 7750 | 7770 | 7750 | 6 |
| 394 | 20230807 | 140500 | 3002946260 | 7770 | 7780 | 7780 | 7770 | 3 |
| 395 | 20230807 | 140400 | 3002922930 | 7780 | 7780 | 7780 | 7780 | 5 |
| 396 | 20230807 | 140300 | 3002884030 | 7750 | 7750 | 7750 | 7740 | 340 |
| 397 | 20230807 | 140200 | 3000249130 | 7780 | 7750 | 7780 | 7750 | 2828 |
| 398 | 20230807 | 140100 | 2978263610 | 7770 | 7770 | 7770 | 7750 | 76 |
| 399 | 20230807 | 140000 | 2977673490 | 7770 | 7770 | 7770 | 7750 | 78 |
| 400 | 20230807 | 135900 | 2977068930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 401 | 20230807 | 135800 | 2977068930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 402 | 20230807 | 135700 | 2977068930 | 7790 | 7790 | 7790 | 7790 | 11 |
| 403 | 20230807 | 135600 | 2976983240 | 7740 | 7740 | 7790 | 7740 | 25 |
| 404 | 20230807 | 135500 | 2976789590 | 7790 | 7750 | 7790 | 7740 | 126 |
| 405 | 20230807 | 135400 | 2975810650 | 7740 | 7730 | 7740 | 7720 | 1263 |
| 406 | 20230807 | 135300 | 2966048250 | 7730 | 7720 | 7730 | 7710 | 2224 |
| 407 | 20230807 | 135200 | 2948881640 | 7720 | 7740 | 7740 | 7720 | 1206 |
| 408 | 20230807 | 135100 | 2939565390 | 7750 | 7760 | 7760 | 7750 | 1206 |
| 409 | 20230807 | 135000 | 2930210480 | 7760 | 7770 | 7770 | 7760 | 229 |
| 410 | 20230807 | 134900 | 2928431160 | 7770 | 7770 | 7770 | 7770 | 214 |
| 411 | 20230807 | 134800 | 2926768380 | 7800 | 7810 | 7810 | 7780 | 378 |
| 412 | 20230807 | 134700 | 2923827250 | 7820 | 7810 | 7820 | 7800 | 395 |
| 413 | 20230807 | 134600 | 2920746210 | 7820 | 7820 | 7820 | 7820 | 3 |
| 414 | 20230807 | 134500 | 2920722750 | 7820 | 7820 | 7820 | 7810 | 57 |
| 415 | 20230807 | 134400 | 2920277560 | 7800 | 7780 | 7800 | 7780 | 467 |
| 416 | 20230807 | 134300 | 2916635920 | 7800 | 7800 | 7800 | 7790 | 1729 |
| 417 | 20230807 | 134200 | 2903149770 | 7800 | 7790 | 7800 | 7790 | 24 |
| 418 | 20230807 | 134100 | 2902962580 | 7800 | 7800 | 7800 | 7800 | 1272 |
| 419 | 20230807 | 134000 | 2893040980 | 7820 | 7810 | 7820 | 7810 | 162 |
| 420 | 20230807 | 133900 | 2891774150 | 7820 | 7800 | 7820 | 7800 | 705 |
| 421 | 20230807 | 133800 | 2886264870 | 7780 | 7780 | 7780 | 7780 | 902 |
| 422 | 20230807 | 133700 | 2879247310 | 7760 | 7770 | 7780 | 7760 | 586 |
| 423 | 20230807 | 133600 | 2874694140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 424 | 20230807 | 133500 | 2874694140 | 7780 | 7780 | 7780 | 7780 | 96 |
| 425 | 20230807 | 133400 | 2873947260 | 7800 | 7800 | 7800 | 7790 | 81 |
| 426 | 20230807 | 133300 | 2873316060 | 7800 | 7800 | 7800 | 7800 | 2 |
| 427 | 20230807 | 133200 | 2873300460 | 7780 | 7760 | 7780 | 7760 | 241 |
| 428 | 20230807 | 133100 | 2871425880 | 7770 | 7770 | 7770 | 7760 | 221 |
| 429 | 20230807 | 133000 | 2869710140 | 7770 | 7770 | 7770 | 7770 | 1153 |
| 430 | 20230807 | 132900 | 2860751330 | 7780 | 7800 | 7800 | 7780 | 1541 |
| 431 | 20230807 | 132800 | 2848760350 | 7800 | 7800 | 7800 | 7800 | 80 |
| 432 | 20230807 | 132700 | 2848136350 | 7800 | 7800 | 7800 | 7800 | 10 |
| 433 | 20230807 | 132600 | 2848058350 | 7780 | 7780 | 7780 | 7780 | 31 |
| 434 | 20230807 | 132500 | 2847817170 | 7800 | 7780 | 7800 | 7780 | 120 |
| 435 | 20230807 | 132400 | 2846882170 | 7770 | 7780 | 7780 | 7770 | 773 |
| 436 | 20230807 | 132300 | 2840871040 | 7780 | 7790 | 7790 | 7780 | 230 |
| 437 | 20230807 | 132200 | 2839079350 | 7790 | 7800 | 7800 | 7790 | 1603 |
| 438 | 20230807 | 132100 | 2826582450 | 7800 | 7820 | 7820 | 7800 | 339 |
| 439 | 20230807 | 132000 | 2823934470 | 7820 | 7800 | 7820 | 7800 | 59 |
| 440 | 20230807 | 131900 | 2823473690 | 7820 | 7810 | 7820 | 7810 | 552 |
| 441 | 20230807 | 131800 | 2819157570 | 7820 | 7820 | 7820 | 7820 | 83 |
| 442 | 20230807 | 131700 | 2818508510 | 7800 | 7800 | 7820 | 7800 | 142 |
| 443 | 20230807 | 131600 | 2817400890 | 7800 | 7800 | 7800 | 7800 | 354 |
| 444 | 20230807 | 131500 | 2814639690 | 7800 | 7810 | 7810 | 7800 | 1027 |
| 445 | 20230807 | 131400 | 2806623740 | 7820 | 7800 | 7820 | 7800 | 436 |
| 446 | 20230807 | 131300 | 2803215280 | 7800 | 7810 | 7810 | 7800 | 1266 |
| 447 | 20230807 | 131200 | 2793332700 | 7810 | 7820 | 7820 | 7810 | 1077 |
| 448 | 20230807 | 131100 | 2784914190 | 7830 | 7830 | 7830 | 7830 | 939 |
| 449 | 20230807 | 131000 | 2777561820 | 7830 | 7830 | 7840 | 7830 | 408 |
| 450 | 20230807 | 130900 | 2774367080 | 7840 | 7840 | 7840 | 7830 | 4847 |
| 451 | 20230807 | 130800 | 2736381770 | 7850 | 7850 | 7850 | 7850 | 1948 |
| 452 | 20230807 | 130700 | 2721089970 | 7860 | 7860 | 7870 | 7860 | 541 |
| 453 | 20230807 | 130600 | 2716837700 | 7860 | 7880 | 7880 | 7860 | 670 |
| 454 | 20230807 | 130500 | 2711559790 | 7860 | 7880 | 7880 | 7860 | 1097 |
| 455 | 20230807 | 130400 | 2702925740 | 7880 | 7880 | 7880 | 7880 | 62 |
| 456 | 20230807 | 130300 | 2702437180 | 7880 | 7870 | 7880 | 7870 | 576 |
| 457 | 20230807 | 130200 | 2697902600 | 7860 | 7860 | 7860 | 7850 | 249 |
| 458 | 20230807 | 130100 | 2695946460 | 7860 | 7860 | 7870 | 7850 | 428 |
| 459 | 20230807 | 130000 | 2692584050 | 7860 | 7850 | 7870 | 7850 | 1037 |
| 460 | 20230807 | 125900 | 2684437300 | 7850 | 7850 | 7860 | 7850 | 730 |
| 461 | 20230807 | 125800 | 2678706500 | 7850 | 7860 | 7860 | 7840 | 1014 |
| 462 | 20230807 | 125700 | 2670746620 | 7860 | 7850 | 7860 | 7850 | 550 |
| 463 | 20230807 | 125600 | 2666428310 | 7850 | 7850 | 7860 | 7840 | 600 |
| 464 | 20230807 | 125500 | 2661718310 | 7860 | 7860 | 7870 | 7840 | 2864 |
| 465 | 20230807 | 125400 | 2639216830 | 7870 | 7860 | 7870 | 7860 | 1080 |
| 466 | 20230807 | 125300 | 2630721970 | 7860 | 7840 | 7860 | 7840 | 947 |
| 467 | 20230807 | 125200 | 2623288960 | 7840 | 7830 | 7840 | 7830 | 1421 |
| 468 | 20230807 | 125100 | 2612152450 | 7830 | 7830 | 7840 | 7830 | 330 |
| 469 | 20230807 | 125000 | 2609568480 | 7830 | 7820 | 7830 | 7820 | 1046 |
| 470 | 20230807 | 124900 | 2601378750 | 7820 | 7810 | 7820 | 7810 | 2051 |
| 471 | 20230807 | 124800 | 2585347190 | 7820 | 7790 | 7820 | 7790 | 4916 |
| 472 | 20230807 | 124700 | 2546996410 | 7790 | 7740 | 7790 | 7740 | 1554 |
| 473 | 20230807 | 124600 | 2534917330 | 7740 | 7740 | 7740 | 7740 | 63 |
| 474 | 20230807 | 124500 | 2534429710 | 7740 | 7750 | 7750 | 7740 | 60 |
| 475 | 20230807 | 124400 | 2533965010 | 7720 | 7720 | 7720 | 7720 | 17 |
| 476 | 20230807 | 124300 | 2533833770 | 7710 | 7710 | 7750 | 7710 | 323 |
| 477 | 20230807 | 124200 | 2531331400 | 7710 | 7710 | 7710 | 7710 | 136 |
| 478 | 20230807 | 124100 | 2530282840 | 7710 | 7720 | 7720 | 7710 | 399 |
| 479 | 20230807 | 124000 | 2527204760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 480 | 20230807 | 123900 | 2527204760 | 7720 | 7720 | 7720 | 7720 | 5 |
| 481 | 20230807 | 123800 | 2527166160 | 7750 | 7720 | 7750 | 7720 | 269 |
| 482 | 20230807 | 123700 | 2525089210 | 7720 | 7720 | 7720 | 7720 | 500 |
| 483 | 20230807 | 123600 | 2521229210 | 7750 | 7750 | 7750 | 7750 | 1 |
| 484 | 20230807 | 123500 | 2521221460 | 7750 | 7730 | 7750 | 7710 | 302 |
| 485 | 20230807 | 123400 | 2518891080 | 7710 | 7740 | 7740 | 7710 | 1700 |
| 486 | 20230807 | 123300 | 2505770350 | 7760 | 7730 | 7760 | 7730 | 97 |
| 487 | 20230807 | 123200 | 2505018230 | 7730 | 7730 | 7730 | 7730 | 763 |
| 488 | 20230807 | 123100 | 2499120240 | 7730 | 7760 | 7760 | 7730 | 2195 |
| 489 | 20230807 | 123000 | 2482121430 | 7760 | 7780 | 7780 | 7760 | 2076 |
| 490 | 20230807 | 122900 | 2465980430 | 7790 | 7800 | 7800 | 7790 | 921 |
| 491 | 20230807 | 122800 | 2458805720 | 7800 | 7800 | 7810 | 7790 | 733 |
| 492 | 20230807 | 122700 | 2453089590 | 7810 | 7810 | 7810 | 7810 | 2 |
| 493 | 20230807 | 122600 | 2453073970 | 7820 | 7810 | 7820 | 7810 | 36 |
| 494 | 20230807 | 122500 | 2452792800 | 7820 | 7820 | 7820 | 7820 | 0 |
| 495 | 20230807 | 122400 | 2452792800 | 7820 | 7810 | 7820 | 7810 | 34 |
| 496 | 20230807 | 122300 | 2452527240 | 7800 | 7810 | 7810 | 7800 | 179 |
| 497 | 20230807 | 122200 | 2451129350 | 7810 | 7810 | 7810 | 7810 | 1 |
| 498 | 20230807 | 122100 | 2451121540 | 7820 | 7820 | 7820 | 7820 | 1 |
| 499 | 20230807 | 122000 | 2451113720 | 7820 | 7820 | 7820 | 7800 | 24 |
| 500 | 20230807 | 121900 | 2450926140 | 7820 | 7810 | 7830 | 7800 | 270 |
| 501 | 20230807 | 121800 | 2448814850 | 7810 | 7810 | 7830 | 7800 | 467 |
| 502 | 20230807 | 121700 | 2445170120 | 7800 | 7810 | 7810 | 7800 | 934 |
| 503 | 20230807 | 121600 | 2437884910 | 7800 | 7800 | 7800 | 7800 | 0 |
| 504 | 20230807 | 121500 | 2437884910 | 7800 | 7800 | 7800 | 7800 | 217 |
| 505 | 20230807 | 121400 | 2436192310 | 7790 | 7790 | 7800 | 7790 | 44 |
| 506 | 20230807 | 121300 | 2435849380 | 7790 | 7790 | 7800 | 7790 | 805 |
| 507 | 20230807 | 121200 | 2429572310 | 7800 | 7800 | 7800 | 7800 | 223 |
| 508 | 20230807 | 121100 | 2427832910 | 7830 | 7810 | 7830 | 7810 | 115 |
| 509 | 20230807 | 121000 | 2426934210 | 7830 | 7820 | 7830 | 7810 | 853 |
| 510 | 20230807 | 120900 | 2420271170 | 7820 | 7830 | 7840 | 7820 | 1346 |
| 511 | 20230807 | 120800 | 2409735030 | 7830 | 7830 | 7830 | 7820 | 717 |
| 512 | 20230807 | 120700 | 2404126800 | 7830 | 7830 | 7830 | 7820 | 1084 |
| 513 | 20230807 | 120600 | 2395640870 | 7830 | 7810 | 7830 | 7810 | 1756 |
| 514 | 20230807 | 120500 | 2381913270 | 7810 | 7810 | 7810 | 7800 | 878 |
| 515 | 20230807 | 120400 | 2375058380 | 7810 | 7810 | 7810 | 7810 | 61 |
| 516 | 20230807 | 120300 | 2374581970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 517 | 20230807 | 120200 | 2374581970 | 7810 | 7790 | 7810 | 7790 | 1460 |
| 518 | 20230807 | 120100 | 2363197020 | 7790 | 7790 | 7790 | 7790 | 15 |
| 519 | 20230807 | 120000 | 2363080170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 520 | 20230807 | 115900 | 2363080170 | 7790 | 7790 | 7800 | 7780 | 468 |
| 521 | 20230807 | 115800 | 2359434210 | 7780 | 7780 | 7780 | 7770 | 366 |
| 522 | 20230807 | 115700 | 2356586880 | 7770 | 7750 | 7770 | 7740 | 224 |
| 523 | 20230807 | 115600 | 2354848550 | 7760 | 7780 | 7780 | 7760 | 33 |
| 524 | 20230807 | 115500 | 2354592320 | 7780 | 7760 | 7780 | 7760 | 60 |
| 525 | 20230807 | 115400 | 2354125540 | 7790 | 7770 | 7790 | 7770 | 116 |
| 526 | 20230807 | 115300 | 2353224150 | 7780 | 7770 | 7780 | 7770 | 41 |
| 527 | 20230807 | 115200 | 2352905250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 528 | 20230807 | 115100 | 2352905250 | 7780 | 7770 | 7780 | 7770 | 22 |
| 529 | 20230807 | 115000 | 2352734190 | 7770 | 7780 | 7790 | 7770 | 902 |
| 530 | 20230807 | 114900 | 2345715870 | 7780 | 7770 | 7780 | 7760 | 66 |
| 531 | 20230807 | 114800 | 2345203100 | 7770 | 7760 | 7770 | 7760 | 399 |
| 532 | 20230807 | 114700 | 2342106830 | 7760 | 7730 | 7760 | 7730 | 11 |
| 533 | 20230807 | 114600 | 2342021620 | 7730 | 7780 | 7780 | 7730 | 19 |
| 534 | 20230807 | 114500 | 2341874550 | 7790 | 7790 | 7790 | 7790 | 12 |
| 535 | 20230807 | 114400 | 2341781070 | 7730 | 7720 | 7740 | 7720 | 79 |
| 536 | 20230807 | 114300 | 2341169950 | 7720 | 7710 | 7720 | 7710 | 347 |
| 537 | 20230807 | 114200 | 2338494570 | 7720 | 7720 | 7720 | 7720 | 0 |
| 538 | 20230807 | 114100 | 2338494570 | 7720 | 7730 | 7740 | 7710 | 650 |
| 539 | 20230807 | 114000 | 2333470740 | 7740 | 7720 | 7740 | 7720 | 18 |
| 540 | 20230807 | 113900 | 2333331720 | 7720 | 7730 | 7730 | 7720 | 603 |
| 541 | 20230807 | 113800 | 2328675080 | 7740 | 7750 | 7750 | 7740 | 471 |
| 542 | 20230807 | 113700 | 2325025280 | 7730 | 7780 | 7800 | 7730 | 1898 |
| 543 | 20230807 | 113600 | 2310304720 | 7790 | 7810 | 7810 | 7750 | 9284 |
| 544 | 20230807 | 113500 | 2238120940 | 7800 | 7820 | 7830 | 7800 | 1790 |
| 545 | 20230807 | 113400 | 2224138370 | 7830 | 7830 | 7830 | 7810 | 817 |
| 546 | 20230807 | 113300 | 2217747350 | 7830 | 7810 | 7840 | 7810 | 1208 |
| 547 | 20230807 | 113200 | 2208292330 | 7830 | 7820 | 7830 | 7810 | 1139 |
| 548 | 20230807 | 113100 | 2199382210 | 7830 | 7800 | 7830 | 7800 | 851 |
| 549 | 20230807 | 113000 | 2192724540 | 7830 | 7830 | 7830 | 7800 | 3599 |
| 550 | 20230807 | 112900 | 2164620570 | 7800 | 7810 | 7840 | 7800 | 2784 |
| 551 | 20230807 | 112800 | 2142844330 | 7830 | 7830 | 7840 | 7790 | 1536 |
| 552 | 20230807 | 112700 | 2130819240 | 7790 | 7800 | 7830 | 7780 | 2992 |
| 553 | 20230807 | 112600 | 2107472170 | 7780 | 7780 | 7800 | 7780 | 1783 |
| 554 | 20230807 | 112500 | 2093582690 | 7800 | 7830 | 7830 | 7780 | 1749 |
| 555 | 20230807 | 112400 | 2079936340 | 7830 | 7800 | 7830 | 7780 | 2080 |
| 556 | 20230807 | 112300 | 2063721690 | 7790 | 7790 | 7830 | 7790 | 5713 |
| 557 | 20230807 | 112200 | 2019136940 | 7800 | 7820 | 7820 | 7780 | 2227 |
| 558 | 20230807 | 112100 | 2001768850 | 7800 | 7790 | 7830 | 7760 | 3047 |
| 559 | 20230807 | 112000 | 1978003950 | 7790 | 7710 | 7790 | 7710 | 1292 |
| 560 | 20230807 | 111900 | 1967959330 | 7750 | 7670 | 7750 | 7660 | 4506 |
| 561 | 20230807 | 111800 | 1933333650 | 7660 | 7670 | 7670 | 7660 | 3052 |
| 562 | 20230807 | 111700 | 1909953820 | 7690 | 7670 | 7690 | 7670 | 35 |
| 563 | 20230807 | 111600 | 1909685350 | 7690 | 7690 | 7690 | 7690 | 5 |
| 564 | 20230807 | 111500 | 1909646900 | 7670 | 7670 | 7680 | 7670 | 117 |
| 565 | 20230807 | 111400 | 1908749410 | 7670 | 7670 | 7670 | 7670 | 409 |
| 566 | 20230807 | 111300 | 1905612380 | 7670 | 7660 | 7670 | 7650 | 1888 |
| 567 | 20230807 | 111200 | 1891147550 | 7650 | 7650 | 7650 | 7650 | 63 |
| 568 | 20230807 | 111100 | 1890665600 | 7640 | 7630 | 7640 | 7630 | 101 |
| 569 | 20230807 | 111000 | 1889894960 | 7620 | 7630 | 7650 | 7620 | 1817 |
| 570 | 20230807 | 110900 | 1876048380 | 7620 | 7650 | 7660 | 7620 | 3699 |
| 571 | 20230807 | 110800 | 1847823960 | 7640 | 7650 | 7660 | 7640 | 1155 |
| 572 | 20230807 | 110700 | 1838995200 | 7650 | 7660 | 7660 | 7650 | 175 |
| 573 | 20230807 | 110600 | 1837656250 | 7660 | 7660 | 7660 | 7650 | 422 |
| 574 | 20230807 | 110500 | 1834427250 | 7660 | 7670 | 7670 | 7650 | 744 |
| 575 | 20230807 | 110400 | 1828726510 | 7700 | 7700 | 7700 | 7660 | 213 |
| 576 | 20230807 | 110300 | 1827090620 | 7710 | 7650 | 7710 | 7650 | 452 |
| 577 | 20230807 | 110200 | 1823619770 | 7650 | 7670 | 7670 | 7650 | 1756 |
| 578 | 20230807 | 110100 | 1810179170 | 7700 | 7700 | 7700 | 7670 | 714 |
| 579 | 20230807 | 110000 | 1804689670 | 7700 | 7700 | 7700 | 7700 | 381 |
| 580 | 20230807 | 105900 | 1801755970 | 7700 | 7700 | 7700 | 7680 | 34 |
| 581 | 20230807 | 105800 | 1801494310 | 7660 | 7700 | 7700 | 7660 | 439 |
| 582 | 20230807 | 105700 | 1798120570 | 7700 | 7660 | 7700 | 7650 | 2160 |
| 583 | 20230807 | 105600 | 1781576430 | 7650 | 7660 | 7700 | 7650 | 2962 |
| 584 | 20230807 | 105500 | 1758886470 | 7660 | 7700 | 7700 | 7660 | 103 |
| 585 | 20230807 | 105400 | 1758095650 | 7660 | 7690 | 7700 | 7660 | 52 |
| 586 | 20230807 | 105300 | 1757697260 | 7700 | 7690 | 7700 | 7690 | 10 |
| 587 | 20230807 | 105200 | 1757620280 | 7700 | 7670 | 7700 | 7660 | 569 |
| 588 | 20230807 | 105100 | 1753250930 | 7690 | 7690 | 7690 | 7690 | 10 |
| 589 | 20230807 | 105000 | 1753174030 | 7700 | 7720 | 7720 | 7700 | 307 |
| 590 | 20230807 | 104900 | 1750810010 | 7720 | 7720 | 7720 | 7720 | 3 |
| 591 | 20230807 | 104800 | 1750786850 | 7700 | 7710 | 7710 | 7700 | 23 |
| 592 | 20230807 | 104700 | 1750609550 | 7730 | 7730 | 7730 | 7640 | 3106 |
| 593 | 20230807 | 104600 | 1726801890 | 7730 | 7730 | 7730 | 7680 | 237 |
| 594 | 20230807 | 104500 | 1724980180 | 7730 | 7680 | 7730 | 7680 | 108 |
| 595 | 20230807 | 104400 | 1724150340 | 7730 | 7720 | 7730 | 7670 | 376 |
| 596 | 20230807 | 104300 | 1721247290 | 7720 | 7690 | 7720 | 7660 | 686 |
| 597 | 20230807 | 104200 | 1715968230 | 7670 | 7690 | 7690 | 7660 | 210 |
| 598 | 20230807 | 104100 | 1714356590 | 7690 | 7710 | 7710 | 7650 | 1605 |
| 599 | 20230807 | 104000 | 1702059770 | 7700 | 7710 | 7710 | 7700 | 184 |
| 600 | 20230807 | 103900 | 1700641950 | 7720 | 7720 | 7720 | 7690 | 121 |
| 601 | 20230807 | 103800 | 1699709750 | 7720 | 7690 | 7720 | 7690 | 11 |
| 602 | 20230807 | 103700 | 1699625130 | 7650 | 7640 | 7650 | 7640 | 1744 |
| 603 | 20230807 | 103600 | 1686300410 | 7640 | 7650 | 7650 | 7640 | 1999 |
| 604 | 20230807 | 103500 | 1671011820 | 7650 | 7690 | 7700 | 7650 | 679 |
| 605 | 20230807 | 103400 | 1665803110 | 7690 | 7710 | 7740 | 7690 | 3000 |
| 606 | 20230807 | 103300 | 1642711200 | 7740 | 7720 | 7740 | 7710 | 543 |
| 607 | 20230807 | 103200 | 1638520400 | 7720 | 7780 | 7780 | 7720 | 2968 |
| 608 | 20230807 | 103100 | 1615583040 | 7780 | 7800 | 7800 | 7770 | 1882 |
| 609 | 20230807 | 103000 | 1600936350 | 7820 | 7820 | 7820 | 7790 | 656 |
| 610 | 20230807 | 102900 | 1595825970 | 7790 | 7830 | 7830 | 7790 | 4226 |
| 611 | 20230807 | 102800 | 1562851950 | 7830 | 7830 | 7830 | 7810 | 198 |
| 612 | 20230807 | 102700 | 1561302130 | 7830 | 7810 | 7830 | 7810 | 1952 |
| 613 | 20230807 | 102600 | 1546045620 | 7820 | 7820 | 7830 | 7820 | 368 |
| 614 | 20230807 | 102500 | 1543167850 | 7830 | 7850 | 7850 | 7810 | 1756 |
| 615 | 20230807 | 102400 | 1529417490 | 7870 | 7870 | 7870 | 7870 | 2 |
| 616 | 20230807 | 102300 | 1529401750 | 7870 | 7850 | 7870 | 7850 | 163 |
| 617 | 20230807 | 102200 | 1528121360 | 7840 | 7830 | 7840 | 7830 | 289 |
| 618 | 20230807 | 102100 | 1525855780 | 7830 | 7840 | 7840 | 7830 | 535 |
| 619 | 20230807 | 102000 | 1521666340 | 7840 | 7850 | 7850 | 7840 | 146 |
| 620 | 20230807 | 101900 | 1520521240 | 7880 | 7860 | 7880 | 7850 | 661 |
| 621 | 20230807 | 101800 | 1515330790 | 7860 | 7860 | 7870 | 7860 | 171 |
| 622 | 20230807 | 101700 | 1513985970 | 7880 | 7880 | 7880 | 7880 | 197 |
| 623 | 20230807 | 101600 | 1512433610 | 7890 | 7890 | 7890 | 7860 | 1192 |
| 624 | 20230807 | 101500 | 1503037400 | 7900 | 7890 | 7900 | 7890 | 410 |
| 625 | 20230807 | 101400 | 1499798940 | 7890 | 7900 | 7900 | 7890 | 601 |
| 626 | 20230807 | 101300 | 1495053700 | 7900 | 7900 | 7910 | 7890 | 2386 |
| 627 | 20230807 | 101200 | 1476203360 | 7890 | 7870 | 7900 | 7860 | 5743 |
| 628 | 20230807 | 101100 | 1430937930 | 7870 | 7860 | 7870 | 7860 | 692 |
| 629 | 20230807 | 101000 | 1425498000 | 7830 | 7820 | 7840 | 7820 | 1982 |
| 630 | 20230807 | 100900 | 1409982860 | 7830 | 7850 | 7850 | 7830 | 2416 |
| 631 | 20230807 | 100800 | 1391038340 | 7850 | 7870 | 7870 | 7850 | 274 |
| 632 | 20230807 | 100700 | 1388883440 | 7880 | 7850 | 7880 | 7850 | 44 |
| 633 | 20230807 | 100600 | 1388537920 | 7890 | 7850 | 7900 | 7850 | 920 |
| 634 | 20230807 | 100500 | 1381299010 | 7850 | 7910 | 7910 | 7850 | 793 |
| 635 | 20230807 | 100400 | 1375041230 | 7910 | 7860 | 7910 | 7850 | 1161 |
| 636 | 20230807 | 100300 | 1365907660 | 7860 | 7850 | 7870 | 7850 | 674 |
| 637 | 20230807 | 100200 | 1360610250 | 7850 | 7870 | 7870 | 7840 | 2508 |
| 638 | 20230807 | 100100 | 1340918440 | 7860 | 7870 | 7920 | 7860 | 736 |
| 639 | 20230807 | 100000 | 1335118350 | 7890 | 7840 | 7890 | 7830 | 1290 |
| 640 | 20230807 | 095900 | 1324985740 | 7850 | 7840 | 7870 | 7840 | 685 |
| 641 | 20230807 | 095800 | 1319611440 | 7840 | 7850 | 7850 | 7840 | 2192 |
| 642 | 20230807 | 095700 | 1302415230 | 7850 | 7890 | 7900 | 7850 | 3257 |
| 643 | 20230807 | 095600 | 1276735120 | 7870 | 7930 | 7960 | 7860 | 7538 |
| 644 | 20230807 | 095500 | 1216994990 | 7940 | 7860 | 7940 | 7850 | 8740 |
| 645 | 20230807 | 095400 | 1148091990 | 7860 | 7870 | 7880 | 7820 | 4425 |
| 646 | 20230807 | 095300 | 1113335030 | 7850 | 7770 | 7860 | 7760 | 12231 |
| 647 | 20230807 | 095200 | 1017819840 | 7770 | 7740 | 7780 | 7730 | 3589 |
| 648 | 20230807 | 095100 | 989983780 | 7740 | 7750 | 7750 | 7740 | 1545 |
| 649 | 20230807 | 095000 | 978018740 | 7750 | 7750 | 7760 | 7750 | 1730 |
| 650 | 20230807 | 094900 | 964606240 | 7750 | 7730 | 7750 | 7720 | 3136 |
| 651 | 20230807 | 094800 | 940353690 | 7730 | 7750 | 7750 | 7730 | 710 |
| 652 | 20230807 | 094700 | 934860270 | 7770 | 7740 | 7780 | 7740 | 6071 |
| 653 | 20230807 | 094600 | 887728690 | 7750 | 7740 | 7750 | 7720 | 2532 |
| 654 | 20230807 | 094500 | 868130310 | 7740 | 7690 | 7740 | 7690 | 2103 |
| 655 | 20230807 | 094400 | 851923870 | 7690 | 7650 | 7700 | 7650 | 630 |
| 656 | 20230807 | 094300 | 847094530 | 7650 | 7620 | 7650 | 7610 | 2953 |
| 657 | 20230807 | 094200 | 824580900 | 7640 | 7630 | 7640 | 7630 | 515 |
| 658 | 20230807 | 094100 | 820651350 | 7610 | 7600 | 7610 | 7600 | 120 |
| 659 | 20230807 | 094000 | 819738850 | 7600 | 7650 | 7650 | 7600 | 1953 |
| 660 | 20230807 | 093900 | 804893130 | 7650 | 7610 | 7650 | 7610 | 2053 |
| 661 | 20230807 | 093800 | 789239050 | 7610 | 7630 | 7630 | 7610 | 824 |
| 662 | 20230807 | 093700 | 782967350 | 7620 | 7630 | 7650 | 7620 | 907 |
| 663 | 20230807 | 093600 | 776048820 | 7630 | 7620 | 7630 | 7620 | 526 |
| 664 | 20230807 | 093500 | 772037450 | 7620 | 7620 | 7620 | 7620 | 415 |
| 665 | 20230807 | 093400 | 768875150 | 7620 | 7610 | 7620 | 7610 | 269 |
| 666 | 20230807 | 093300 | 766825490 | 7620 | 7620 | 7620 | 7600 | 174 |
| 667 | 20230807 | 093200 | 765501910 | 7590 | 7600 | 7600 | 7580 | 347 |
| 668 | 20230807 | 093100 | 762870510 | 7630 | 7580 | 7630 | 7580 | 2483 |
| 669 | 20230807 | 093000 | 744049320 | 7580 | 7580 | 7640 | 7570 | 983 |
| 670 | 20230807 | 092900 | 736599740 | 7640 | 7630 | 7640 | 7580 | 3301 |
| 671 | 20230807 | 092800 | 711471520 | 7640 | 7680 | 7680 | 7620 | 1416 |
| 672 | 20230807 | 092700 | 700656670 | 7680 | 7680 | 7680 | 7680 | 604 |
| 673 | 20230807 | 092600 | 696017950 | 7680 | 7680 | 7680 | 7650 | 497 |
| 674 | 20230807 | 092500 | 692215100 | 7690 | 7670 | 7690 | 7640 | 1281 |
| 675 | 20230807 | 092400 | 682398510 | 7690 | 7700 | 7700 | 7660 | 1916 |
| 676 | 20230807 | 092300 | 667687220 | 7700 | 7730 | 7740 | 7700 | 2467 |
| 677 | 20230807 | 092200 | 648680040 | 7740 | 7770 | 7770 | 7740 | 3198 |
| 678 | 20230807 | 092100 | 623888570 | 7770 | 7760 | 7770 | 7760 | 2386 |
| 679 | 20230807 | 092000 | 605364880 | 7760 | 7740 | 7770 | 7740 | 1805 |
| 680 | 20230807 | 091900 | 591362620 | 7750 | 7710 | 7760 | 7710 | 1947 |
| 681 | 20230807 | 091800 | 576297650 | 7710 | 7680 | 7740 | 7680 | 6521 |
| 682 | 20230807 | 091700 | 526082460 | 7680 | 7670 | 7680 | 7670 | 2645 |
| 683 | 20230807 | 091600 | 505794380 | 7670 | 7690 | 7690 | 7670 | 1737 |
| 684 | 20230807 | 091500 | 492466240 | 7700 | 7700 | 7700 | 7700 | 518 |
| 685 | 20230807 | 091400 | 488477640 | 7700 | 7700 | 7700 | 7670 | 1305 |
| 686 | 20230807 | 091300 | 478457810 | 7670 | 7700 | 7710 | 7670 | 2647 |
| 687 | 20230807 | 091200 | 458126450 | 7670 | 7710 | 7710 | 7670 | 1286 |
| 688 | 20230807 | 091100 | 448219070 | 7710 | 7710 | 7730 | 7710 | 206 |
| 689 | 20230807 | 091000 | 446630790 | 7710 | 7720 | 7740 | 7710 | 1676 |
| 690 | 20230807 | 090900 | 433691730 | 7710 | 7710 | 7730 | 7700 | 1532 |
| 691 | 20230807 | 090800 | 421876510 | 7730 | 7670 | 7730 | 7660 | 6619 |
| 692 | 20230807 | 090700 | 370978000 | 7660 | 7640 | 7670 | 7600 | 2109 |
| 693 | 20230807 | 090600 | 354820810 | 7640 | 7580 | 7640 | 7560 | 5209 |
| 694 | 20230807 | 090500 | 315379640 | 7580 | 7640 | 7650 | 7570 | 8377 |
| 695 | 20230807 | 090400 | 251559830 | 7640 | 7670 | 7670 | 7640 | 3530 |
| 696 | 20230807 | 090300 | 224557150 | 7670 | 7690 | 7690 | 7670 | 1101 |
| 697 | 20230807 | 090200 | 216100360 | 7690 | 7700 | 7730 | 7680 | 2514 |
| 698 | 20230807 | 090100 | 196745710 | 7700 | 7700 | 7740 | 7660 | 5718 |
| 699 | 20230807 | 090000 | 152620470 | 7640 | 7780 | 7780 | 7640 | 19706 |