34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 6486 |
| 3 | 20230830 | 203900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230830 | 203800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230830 | 203700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230830 | 203600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230830 | 203500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230830 | 203400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230830 | 203300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230830 | 203200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230830 | 203100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230830 | 203000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230830 | 202900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230830 | 202800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230830 | 202700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230830 | 202600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230830 | 202500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230830 | 202400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230830 | 202300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230830 | 202200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230830 | 202100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230830 | 202000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230830 | 201900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230830 | 201800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230830 | 201700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230830 | 201600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230830 | 201500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230830 | 201400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230830 | 201300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230830 | 201200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230830 | 201100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230830 | 201000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 6486 |
| 33 | 20230830 | 200900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230830 | 200800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230830 | 200700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230830 | 200600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230830 | 200500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230830 | 200400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230830 | 200300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230830 | 200200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230830 | 200100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230830 | 200000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230830 | 195900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230830 | 195800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230830 | 195700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230830 | 195600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230830 | 195500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230830 | 195400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230830 | 195300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230830 | 195200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230830 | 195100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230830 | 195000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230830 | 194900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230830 | 194800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230830 | 194700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230830 | 194600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230830 | 194500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230830 | 194400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230830 | 194300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230830 | 194200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230830 | 194100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230830 | 194000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 6486 |
| 63 | 20230830 | 193900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230830 | 193800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230830 | 193700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230830 | 193600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230830 | 193500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230830 | 193400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230830 | 193300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230830 | 193200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230830 | 193100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230830 | 193000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230830 | 192900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230830 | 192800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230830 | 192700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230830 | 192600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230830 | 192500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230830 | 192400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230830 | 192300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230830 | 192200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230830 | 192100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230830 | 192000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230830 | 191900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230830 | 191800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230830 | 191700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230830 | 191600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230830 | 191500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230830 | 191400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230830 | 191300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230830 | 191200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230830 | 191100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230830 | 191000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 6486 |
| 93 | 20230830 | 190900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230830 | 190800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230830 | 190700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230830 | 190600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230830 | 190500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230830 | 190400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230830 | 190300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230830 | 190200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230830 | 190100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230830 | 190000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230830 | 185900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230830 | 185800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230830 | 185700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230830 | 185600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230830 | 185500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230830 | 185400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230830 | 185300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230830 | 185200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230830 | 185100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230830 | 185000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230830 | 184900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230830 | 184800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230830 | 184700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230830 | 184600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230830 | 184500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230830 | 184400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230830 | 184300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230830 | 184200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230830 | 184100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230830 | 184000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 6486 |
| 123 | 20230830 | 183900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230830 | 183800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230830 | 183700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230830 | 183600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230830 | 183500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230830 | 183400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230830 | 183300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230830 | 183200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230830 | 183100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230830 | 183000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230830 | 182900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230830 | 182800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230830 | 182700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230830 | 182600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230830 | 182500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230830 | 182400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230830 | 182300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230830 | 182200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230830 | 182100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230830 | 182000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230830 | 181900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230830 | 181800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230830 | 181700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230830 | 181600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230830 | 181500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230830 | 181400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230830 | 181300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230830 | 181200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230830 | 181100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230830 | 181000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 6486 |
| 153 | 20230830 | 180900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230830 | 180800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230830 | 180700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230830 | 180600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230830 | 180500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230830 | 180400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230830 | 180300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230830 | 180200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230830 | 180100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230830 | 180000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230830 | 175900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230830 | 175800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230830 | 175700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230830 | 175600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230830 | 175500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230830 | 175400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230830 | 175300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230830 | 175200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230830 | 175100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230830 | 175000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230830 | 174900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230830 | 174800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230830 | 174700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230830 | 174600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230830 | 174500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230830 | 174400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230830 | 174300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230830 | 174200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230830 | 174100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230830 | 174000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 6486 |
| 183 | 20230830 | 173900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230830 | 173800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230830 | 173700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230830 | 173600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230830 | 173500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230830 | 173400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230830 | 173300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230830 | 173200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230830 | 173100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230830 | 173000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230830 | 172900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230830 | 172800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230830 | 172700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230830 | 172600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230830 | 172500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230830 | 172400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230830 | 172300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230830 | 172200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230830 | 172100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20230830 | 172000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20230830 | 171900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20230830 | 171800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20230830 | 171700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20230830 | 171600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20230830 | 171500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20230830 | 171400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20230830 | 171300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20230830 | 171200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20230830 | 171100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20230830 | 171000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 6486 |
| 213 | 20230830 | 170900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20230830 | 170800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20230830 | 170700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20230830 | 170600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20230830 | 170500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20230830 | 170400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20230830 | 170300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20230830 | 170200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20230830 | 170100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20230830 | 170000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20230830 | 165900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20230830 | 165800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20230830 | 165700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20230830 | 165600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20230830 | 165500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20230830 | 165400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20230830 | 165300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20230830 | 165200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20230830 | 165100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20230830 | 165000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20230830 | 164900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20230830 | 164800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20230830 | 164700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20230830 | 164600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20230830 | 164500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20230830 | 164400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20230830 | 164300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20230830 | 164200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20230830 | 164100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20230830 | 164000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 6486 |
| 243 | 20230830 | 163900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20230830 | 163800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20230830 | 163700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20230830 | 163600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20230830 | 163500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20230830 | 163400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20230830 | 163300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20230830 | 163200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20230830 | 163100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20230830 | 163000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20230830 | 162900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20230830 | 162800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20230830 | 162700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20230830 | 162600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20230830 | 162500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20230830 | 162400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20230830 | 162300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20230830 | 162200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20230830 | 162100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20230830 | 162000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20230830 | 161900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20230830 | 161800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20230830 | 161700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20230830 | 161600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20230830 | 161500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20230830 | 161400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20230830 | 161300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20230830 | 161200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20230830 | 161100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20230830 | 161000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 6486 |
| 273 | 20230830 | 160900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20230830 | 160800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20230830 | 160700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20230830 | 160600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20230830 | 160500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20230830 | 160400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20230830 | 160300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20230830 | 160200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20230830 | 160100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20230830 | 160000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20230830 | 155900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20230830 | 155800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20230830 | 155700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20230830 | 155600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20230830 | 155500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20230830 | 155400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20230830 | 155300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20230830 | 155200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20230830 | 155100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20230830 | 155000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20230830 | 154900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20230830 | 154800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20230830 | 154700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20230830 | 154600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20230830 | 154500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20230830 | 154400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20230830 | 154300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20230830 | 154200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20230830 | 154100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20230830 | 154000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 6486 |
| 303 | 20230830 | 153900 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20230830 | 153800 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20230830 | 153700 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20230830 | 153600 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20230830 | 153500 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20230830 | 153400 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20230830 | 153300 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20230830 | 153200 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20230830 | 153100 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20230830 | 153000 | 4873192010 | 7470 | 7470 | 7470 | 7470 | 6486 |
| 313 | 20230830 | 152900 | 4824741590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20230830 | 152800 | 4824741590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 315 | 20230830 | 152700 | 4824741590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20230830 | 152600 | 4824741590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20230830 | 152500 | 4824741590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20230830 | 152400 | 4824741590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 319 | 20230830 | 152300 | 4824741590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 320 | 20230830 | 152200 | 4824741590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 321 | 20230830 | 152100 | 4824741590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 322 | 20230830 | 152000 | 4824741590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 323 | 20230830 | 151900 | 4824741590 | 7470 | 7470 | 7470 | 7410 | 2487 |
| 324 | 20230830 | 151800 | 4806180780 | 7470 | 7430 | 7470 | 7400 | 7373 |
| 325 | 20230830 | 151700 | 4751428560 | 7430 | 7440 | 7450 | 7430 | 1259 |
| 326 | 20230830 | 151600 | 4742067230 | 7440 | 7460 | 7470 | 7440 | 1840 |
| 327 | 20230830 | 151500 | 4728346240 | 7460 | 7460 | 7470 | 7450 | 425 |
| 328 | 20230830 | 151400 | 4725175490 | 7470 | 7500 | 7500 | 7460 | 1528 |
| 329 | 20230830 | 151300 | 4713768700 | 7480 | 7520 | 7520 | 7480 | 458 |
| 330 | 20230830 | 151200 | 4710331140 | 7530 | 7490 | 7540 | 7470 | 2173 |
| 331 | 20230830 | 151100 | 4694058970 | 7480 | 7500 | 7500 | 7470 | 2336 |
| 332 | 20230830 | 151000 | 4676573340 | 7510 | 7530 | 7540 | 7510 | 4092 |
| 333 | 20230830 | 150900 | 4645772400 | 7540 | 7550 | 7550 | 7530 | 218 |
| 334 | 20230830 | 150800 | 4644127750 | 7550 | 7550 | 7550 | 7530 | 70 |
| 335 | 20230830 | 150700 | 4643599300 | 7560 | 7500 | 7560 | 7500 | 1430 |
| 336 | 20230830 | 150600 | 4632846920 | 7500 | 7520 | 7520 | 7500 | 1124 |
| 337 | 20230830 | 150500 | 4624412470 | 7560 | 7540 | 7580 | 7500 | 3876 |
| 338 | 20230830 | 150400 | 4595157310 | 7500 | 7440 | 7560 | 7430 | 2140 |
| 339 | 20230830 | 150300 | 4579060380 | 7430 | 7430 | 7440 | 7430 | 114 |
| 340 | 20230830 | 150200 | 4578212760 | 7440 | 7430 | 7440 | 7430 | 2830 |
| 341 | 20230830 | 150100 | 4557183850 | 7430 | 7420 | 7430 | 7420 | 4 |
| 342 | 20230830 | 150000 | 4557154160 | 7430 | 7430 | 7430 | 7430 | 255 |
| 343 | 20230830 | 145900 | 4555259510 | 7430 | 7420 | 7430 | 7420 | 355 |
| 344 | 20230830 | 145800 | 4552624450 | 7430 | 7430 | 7430 | 7420 | 494 |
| 345 | 20230830 | 145700 | 4548957250 | 7420 | 7430 | 7430 | 7420 | 380 |
| 346 | 20230830 | 145600 | 4546135350 | 7430 | 7430 | 7440 | 7420 | 613 |
| 347 | 20230830 | 145500 | 4541581690 | 7440 | 7440 | 7440 | 7430 | 616 |
| 348 | 20230830 | 145400 | 4537003740 | 7440 | 7440 | 7440 | 7430 | 118 |
| 349 | 20230830 | 145300 | 4536126050 | 7450 | 7430 | 7450 | 7430 | 102 |
| 350 | 20230830 | 145200 | 4535366670 | 7430 | 7430 | 7430 | 7430 | 210 |
| 351 | 20230830 | 145100 | 4533806370 | 7430 | 7450 | 7450 | 7430 | 130 |
| 352 | 20230830 | 145000 | 4532839870 | 7450 | 7440 | 7450 | 7420 | 1248 |
| 353 | 20230830 | 144900 | 4523572250 | 7430 | 7450 | 7450 | 7430 | 456 |
| 354 | 20230830 | 144800 | 4520180350 | 7440 | 7450 | 7450 | 7440 | 938 |
| 355 | 20230830 | 144700 | 4513201620 | 7440 | 7450 | 7450 | 7440 | 82 |
| 356 | 20230830 | 144600 | 4512591030 | 7460 | 7460 | 7460 | 7460 | 58 |
| 357 | 20230830 | 144500 | 4512158350 | 7460 | 7460 | 7460 | 7460 | 10 |
| 358 | 20230830 | 144400 | 4512083750 | 7460 | 7450 | 7460 | 7450 | 160 |
| 359 | 20230830 | 144300 | 4510890680 | 7450 | 7460 | 7460 | 7450 | 468 |
| 360 | 20230830 | 144200 | 4507402410 | 7460 | 7460 | 7460 | 7460 | 101 |
| 361 | 20230830 | 144100 | 4506648950 | 7440 | 7440 | 7450 | 7440 | 120 |
| 362 | 20230830 | 144000 | 4505756050 | 7440 | 7450 | 7450 | 7430 | 345 |
| 363 | 20230830 | 143900 | 4503189720 | 7450 | 7450 | 7450 | 7450 | 1793 |
| 364 | 20230830 | 143800 | 4489831870 | 7450 | 7460 | 7460 | 7450 | 1186 |
| 365 | 20230830 | 143700 | 4480996100 | 7450 | 7470 | 7470 | 7450 | 868 |
| 366 | 20230830 | 143600 | 4474519200 | 7470 | 7470 | 7470 | 7450 | 921 |
| 367 | 20230830 | 143500 | 4467645970 | 7480 | 7440 | 7480 | 7440 | 139 |
| 368 | 20230830 | 143400 | 4466607500 | 7440 | 7480 | 7480 | 7440 | 528 |
| 369 | 20230830 | 143300 | 4462679140 | 7470 | 7490 | 7490 | 7440 | 1673 |
| 370 | 20230830 | 143200 | 4450206500 | 7440 | 7440 | 7440 | 7430 | 5231 |
| 371 | 20230830 | 143100 | 4411294920 | 7450 | 7470 | 7470 | 7450 | 2786 |
| 372 | 20230830 | 143000 | 4390536510 | 7490 | 7490 | 7490 | 7490 | 20 |
| 373 | 20230830 | 142900 | 4390386710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 374 | 20230830 | 142800 | 4390386710 | 7500 | 7460 | 7500 | 7450 | 2235 |
| 375 | 20230830 | 142700 | 4373706330 | 7460 | 7460 | 7460 | 7460 | 174 |
| 376 | 20230830 | 142600 | 4372408290 | 7460 | 7500 | 7500 | 7450 | 1436 |
| 377 | 20230830 | 142500 | 4361656840 | 7520 | 7460 | 7520 | 7460 | 603 |
| 378 | 20230830 | 142400 | 4357135090 | 7460 | 7460 | 7460 | 7450 | 366 |
| 379 | 20230830 | 142300 | 4354404920 | 7470 | 7500 | 7500 | 7450 | 980 |
| 380 | 20230830 | 142200 | 4347087270 | 7450 | 7470 | 7470 | 7450 | 5075 |
| 381 | 20230830 | 142100 | 4309225530 | 7470 | 7470 | 7470 | 7450 | 2288 |
| 382 | 20230830 | 142000 | 4292143230 | 7480 | 7520 | 7520 | 7480 | 319 |
| 383 | 20230830 | 141900 | 4289756350 | 7520 | 7510 | 7520 | 7480 | 1226 |
| 384 | 20230830 | 141800 | 4280552900 | 7460 | 7470 | 7470 | 7460 | 1695 |
| 385 | 20230830 | 141700 | 4267905500 | 7470 | 7490 | 7490 | 7460 | 2676 |
| 386 | 20230830 | 141600 | 4247892430 | 7500 | 7520 | 7560 | 7500 | 823 |
| 387 | 20230830 | 141500 | 4241710920 | 7570 | 7570 | 7570 | 7570 | 667 |
| 388 | 20230830 | 141400 | 4236661730 | 7580 | 7510 | 7580 | 7510 | 1523 |
| 389 | 20230830 | 141300 | 4225179610 | 7510 | 7500 | 7530 | 7500 | 1039 |
| 390 | 20230830 | 141200 | 4217372640 | 7500 | 7500 | 7500 | 7500 | 55 |
| 391 | 20230830 | 141100 | 4216960140 | 7490 | 7490 | 7490 | 7490 | 25 |
| 392 | 20230830 | 141000 | 4216772890 | 7490 | 7480 | 7490 | 7470 | 7120 |
| 393 | 20230830 | 140900 | 4163522630 | 7490 | 7500 | 7500 | 7490 | 1966 |
| 394 | 20230830 | 140800 | 4148790440 | 7490 | 7520 | 7520 | 7490 | 2435 |
| 395 | 20230830 | 140700 | 4130517590 | 7520 | 7520 | 7520 | 7520 | 210 |
| 396 | 20230830 | 140600 | 4128938390 | 7520 | 7540 | 7540 | 7520 | 102 |
| 397 | 20230830 | 140500 | 4128171300 | 7520 | 7540 | 7540 | 7520 | 1011 |
| 398 | 20230830 | 140400 | 4120567260 | 7530 | 7530 | 7530 | 7530 | 10 |
| 399 | 20230830 | 140300 | 4120491960 | 7530 | 7530 | 7540 | 7530 | 371 |
| 400 | 20230830 | 140200 | 4117698270 | 7530 | 7530 | 7540 | 7530 | 731 |
| 401 | 20230830 | 140100 | 4112192520 | 7530 | 7560 | 7560 | 7530 | 298 |
| 402 | 20230830 | 140000 | 4109945770 | 7550 | 7560 | 7560 | 7550 | 1065 |
| 403 | 20230830 | 135900 | 4101903060 | 7560 | 7560 | 7560 | 7560 | 207 |
| 404 | 20230830 | 135800 | 4100338140 | 7560 | 7560 | 7560 | 7560 | 116 |
| 405 | 20230830 | 135700 | 4099461180 | 7570 | 7560 | 7570 | 7560 | 53 |
| 406 | 20230830 | 135600 | 4099060200 | 7560 | 7560 | 7570 | 7560 | 258 |
| 407 | 20230830 | 135500 | 4097109520 | 7560 | 7560 | 7560 | 7560 | 143 |
| 408 | 20230830 | 135400 | 4096028440 | 7560 | 7560 | 7560 | 7560 | 142 |
| 409 | 20230830 | 135300 | 4094954920 | 7550 | 7570 | 7580 | 7550 | 1256 |
| 410 | 20230830 | 135200 | 4085447280 | 7580 | 7570 | 7580 | 7570 | 132 |
| 411 | 20230830 | 135100 | 4084446730 | 7580 | 7570 | 7580 | 7570 | 30 |
| 412 | 20230830 | 135000 | 4084219340 | 7560 | 7560 | 7560 | 7560 | 0 |
| 413 | 20230830 | 134900 | 4084219340 | 7560 | 7590 | 7590 | 7560 | 347 |
| 414 | 20230830 | 134800 | 4081595720 | 7590 | 7560 | 7590 | 7560 | 200 |
| 415 | 20230830 | 134700 | 4080082220 | 7560 | 7550 | 7560 | 7550 | 210 |
| 416 | 20230830 | 134600 | 4078495710 | 7550 | 7590 | 7590 | 7550 | 405 |
| 417 | 20230830 | 134500 | 4075428960 | 7590 | 7590 | 7590 | 7590 | 131 |
| 418 | 20230830 | 134400 | 4074434670 | 7550 | 7550 | 7550 | 7550 | 33 |
| 419 | 20230830 | 134300 | 4074185520 | 7560 | 7550 | 7560 | 7550 | 229 |
| 420 | 20230830 | 134200 | 4072456420 | 7550 | 7550 | 7550 | 7550 | 17 |
| 421 | 20230830 | 134100 | 4072328070 | 7550 | 7550 | 7550 | 7550 | 110 |
| 422 | 20230830 | 134000 | 4071497570 | 7550 | 7580 | 7580 | 7550 | 663 |
| 423 | 20230830 | 133900 | 4066482190 | 7580 | 7600 | 7600 | 7580 | 276 |
| 424 | 20230830 | 133800 | 4064389930 | 7590 | 7590 | 7590 | 7590 | 0 |
| 425 | 20230830 | 133700 | 4064389930 | 7590 | 7600 | 7600 | 7590 | 205 |
| 426 | 20230830 | 133600 | 4062833930 | 7550 | 7550 | 7600 | 7550 | 140 |
| 427 | 20230830 | 133500 | 4061776400 | 7550 | 7590 | 7600 | 7550 | 59 |
| 428 | 20230830 | 133400 | 4061329820 | 7600 | 7600 | 7600 | 7540 | 1716 |
| 429 | 20230830 | 133300 | 4048291080 | 7600 | 7590 | 7600 | 7590 | 101 |
| 430 | 20230830 | 133200 | 4047524480 | 7590 | 7590 | 7590 | 7590 | 10 |
| 431 | 20230830 | 133100 | 4047448580 | 7540 | 7540 | 7540 | 7540 | 9 |
| 432 | 20230830 | 133000 | 4047380720 | 7540 | 7540 | 7600 | 7540 | 2164 |
| 433 | 20230830 | 132900 | 4030984200 | 7540 | 7550 | 7550 | 7520 | 1747 |
| 434 | 20230830 | 132800 | 4017821120 | 7550 | 7550 | 7550 | 7550 | 47 |
| 435 | 20230830 | 132700 | 4017466270 | 7550 | 7550 | 7550 | 7550 | 9 |
| 436 | 20230830 | 132600 | 4017398320 | 7540 | 7550 | 7550 | 7540 | 474 |
| 437 | 20230830 | 132500 | 4013819640 | 7550 | 7550 | 7550 | 7530 | 901 |
| 438 | 20230830 | 132400 | 4007021460 | 7550 | 7550 | 7550 | 7550 | 85 |
| 439 | 20230830 | 132300 | 4006379710 | 7550 | 7550 | 7570 | 7530 | 2245 |
| 440 | 20230830 | 132200 | 3989454170 | 7550 | 7570 | 7570 | 7550 | 525 |
| 441 | 20230830 | 132100 | 3985485890 | 7580 | 7580 | 7580 | 7580 | 118 |
| 442 | 20230830 | 132000 | 3984591450 | 7580 | 7580 | 7580 | 7580 | 72 |
| 443 | 20230830 | 131900 | 3984045690 | 7570 | 7560 | 7570 | 7560 | 18 |
| 444 | 20230830 | 131800 | 3983909530 | 7550 | 7570 | 7570 | 7550 | 12 |
| 445 | 20230830 | 131700 | 3983818900 | 7590 | 7570 | 7590 | 7570 | 20 |
| 446 | 20230830 | 131600 | 3983667140 | 7560 | 7560 | 7560 | 7560 | 303 |
| 447 | 20230830 | 131500 | 3981376460 | 7560 | 7570 | 7570 | 7560 | 384 |
| 448 | 20230830 | 131400 | 3978473300 | 7570 | 7570 | 7570 | 7570 | 23 |
| 449 | 20230830 | 131300 | 3978299190 | 7590 | 7590 | 7590 | 7590 | 65 |
| 450 | 20230830 | 131200 | 3977805840 | 7590 | 7590 | 7590 | 7590 | 47 |
| 451 | 20230830 | 131100 | 3977449110 | 7600 | 7580 | 7600 | 7580 | 1953 |
| 452 | 20230830 | 131000 | 3962613510 | 7580 | 7590 | 7600 | 7580 | 79 |
| 453 | 20230830 | 130900 | 3962013200 | 7600 | 7540 | 7600 | 7540 | 1622 |
| 454 | 20230830 | 130800 | 3949723560 | 7540 | 7540 | 7540 | 7540 | 110 |
| 455 | 20230830 | 130700 | 3948894160 | 7540 | 7580 | 7580 | 7540 | 278 |
| 456 | 20230830 | 130600 | 3946791090 | 7600 | 7550 | 7600 | 7540 | 1362 |
| 457 | 20230830 | 130500 | 3936471200 | 7550 | 7570 | 7570 | 7550 | 2863 |
| 458 | 20230830 | 130400 | 3914839770 | 7570 | 7570 | 7570 | 7570 | 102 |
| 459 | 20230830 | 130300 | 3914067630 | 7570 | 7570 | 7570 | 7570 | 18 |
| 460 | 20230830 | 130200 | 3913931370 | 7570 | 7560 | 7570 | 7560 | 455 |
| 461 | 20230830 | 130100 | 3910489020 | 7560 | 7570 | 7570 | 7560 | 43 |
| 462 | 20230830 | 130000 | 3910163530 | 7560 | 7560 | 7560 | 7560 | 203 |
| 463 | 20230830 | 125900 | 3908628850 | 7560 | 7560 | 7560 | 7560 | 659 |
| 464 | 20230830 | 125800 | 3903646810 | 7560 | 7590 | 7590 | 7560 | 84 |
| 465 | 20230830 | 125700 | 3903011630 | 7600 | 7580 | 7600 | 7560 | 601 |
| 466 | 20230830 | 125600 | 3898454760 | 7570 | 7570 | 7570 | 7570 | 810 |
| 467 | 20230830 | 125500 | 3892323060 | 7580 | 7570 | 7580 | 7570 | 121 |
| 468 | 20230830 | 125400 | 3891406050 | 7580 | 7570 | 7580 | 7570 | 153 |
| 469 | 20230830 | 125300 | 3890246550 | 7580 | 7570 | 7580 | 7570 | 206 |
| 470 | 20230830 | 125200 | 3888685230 | 7570 | 7580 | 7580 | 7570 | 321 |
| 471 | 20230830 | 125100 | 3886255030 | 7580 | 7580 | 7580 | 7580 | 37 |
| 472 | 20230830 | 125000 | 3885974570 | 7580 | 7570 | 7580 | 7570 | 16 |
| 473 | 20230830 | 124900 | 3885853300 | 7580 | 7560 | 7580 | 7560 | 123 |
| 474 | 20230830 | 124800 | 3884922260 | 7570 | 7580 | 7580 | 7570 | 284 |
| 475 | 20230830 | 124700 | 3882771670 | 7580 | 7570 | 7580 | 7570 | 1112 |
| 476 | 20230830 | 124600 | 3874352760 | 7580 | 7570 | 7580 | 7570 | 473 |
| 477 | 20230830 | 124500 | 3870770440 | 7570 | 7580 | 7580 | 7570 | 86 |
| 478 | 20230830 | 124400 | 3870119260 | 7570 | 7570 | 7570 | 7570 | 5 |
| 479 | 20230830 | 124300 | 3870081410 | 7570 | 7570 | 7570 | 7570 | 10 |
| 480 | 20230830 | 124200 | 3870005710 | 7570 | 7570 | 7570 | 7570 | 212 |
| 481 | 20230830 | 124100 | 3868400870 | 7570 | 7590 | 7590 | 7570 | 460 |
| 482 | 20230830 | 124000 | 3864917570 | 7590 | 7590 | 7600 | 7590 | 1020 |
| 483 | 20230830 | 123900 | 3857174770 | 7590 | 7590 | 7590 | 7590 | 337 |
| 484 | 20230830 | 123800 | 3854616940 | 7590 | 7590 | 7590 | 7590 | 120 |
| 485 | 20230830 | 123700 | 3853706140 | 7590 | 7570 | 7590 | 7570 | 32 |
| 486 | 20230830 | 123600 | 3853463400 | 7600 | 7590 | 7600 | 7590 | 1287 |
| 487 | 20230830 | 123500 | 3843684210 | 7580 | 7580 | 7580 | 7580 | 10 |
| 488 | 20230830 | 123400 | 3843608410 | 7580 | 7560 | 7580 | 7560 | 866 |
| 489 | 20230830 | 123300 | 3837054360 | 7560 | 7570 | 7570 | 7560 | 256 |
| 490 | 20230830 | 123200 | 3835118000 | 7570 | 7570 | 7570 | 7570 | 52 |
| 491 | 20230830 | 123100 | 3834724360 | 7570 | 7570 | 7570 | 7570 | 87 |
| 492 | 20230830 | 123000 | 3834065770 | 7570 | 7560 | 7570 | 7550 | 454 |
| 493 | 20230830 | 122900 | 3830635220 | 7560 | 7560 | 7570 | 7560 | 348 |
| 494 | 20230830 | 122800 | 3828004270 | 7560 | 7560 | 7560 | 7560 | 19 |
| 495 | 20230830 | 122700 | 3827860630 | 7540 | 7530 | 7550 | 7530 | 730 |
| 496 | 20230830 | 122600 | 3822358870 | 7530 | 7560 | 7570 | 7530 | 2470 |
| 497 | 20230830 | 122500 | 3803721390 | 7560 | 7570 | 7570 | 7560 | 655 |
| 498 | 20230830 | 122400 | 3798769190 | 7560 | 7570 | 7570 | 7560 | 542 |
| 499 | 20230830 | 122300 | 3794668260 | 7570 | 7570 | 7580 | 7570 | 414 |
| 500 | 20230830 | 122200 | 3791532240 | 7570 | 7570 | 7570 | 7570 | 400 |
| 501 | 20230830 | 122100 | 3788504240 | 7570 | 7580 | 7580 | 7570 | 447 |
| 502 | 20230830 | 122000 | 3785118850 | 7590 | 7590 | 7600 | 7590 | 1506 |
| 503 | 20230830 | 121900 | 3773687310 | 7590 | 7590 | 7590 | 7590 | 264 |
| 504 | 20230830 | 121800 | 3771683550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 505 | 20230830 | 121700 | 3771683550 | 7590 | 7590 | 7590 | 7590 | 479 |
| 506 | 20230830 | 121600 | 3768047940 | 7590 | 7600 | 7600 | 7590 | 611 |
| 507 | 20230830 | 121500 | 3763408640 | 7600 | 7590 | 7610 | 7590 | 526 |
| 508 | 20230830 | 121400 | 3759412120 | 7590 | 7620 | 7620 | 7590 | 1202 |
| 509 | 20230830 | 121300 | 3750285400 | 7650 | 7640 | 7650 | 7640 | 571 |
| 510 | 20230830 | 121200 | 3745922650 | 7640 | 7590 | 7660 | 7590 | 3251 |
| 511 | 20230830 | 121100 | 3721103550 | 7600 | 7600 | 7600 | 7600 | 316 |
| 512 | 20230830 | 121000 | 3718701950 | 7590 | 7600 | 7600 | 7580 | 775 |
| 513 | 20230830 | 120900 | 3712826440 | 7600 | 7590 | 7600 | 7590 | 841 |
| 514 | 20230830 | 120800 | 3706442950 | 7590 | 7590 | 7600 | 7590 | 409 |
| 515 | 20230830 | 120700 | 3703337640 | 7590 | 7580 | 7590 | 7570 | 92 |
| 516 | 20230830 | 120600 | 3702640090 | 7570 | 7570 | 7580 | 7560 | 940 |
| 517 | 20230830 | 120500 | 3695533140 | 7580 | 7570 | 7580 | 7570 | 162 |
| 518 | 20230830 | 120400 | 3694306560 | 7570 | 7560 | 7570 | 7560 | 15 |
| 519 | 20230830 | 120300 | 3694193130 | 7560 | 7570 | 7570 | 7560 | 661 |
| 520 | 20230830 | 120200 | 3689194050 | 7580 | 7570 | 7580 | 7570 | 199 |
| 521 | 20230830 | 120100 | 3687686700 | 7570 | 7570 | 7570 | 7570 | 620 |
| 522 | 20230830 | 120000 | 3682993300 | 7570 | 7570 | 7570 | 7550 | 1048 |
| 523 | 20230830 | 115900 | 3675073310 | 7560 | 7590 | 7590 | 7560 | 2102 |
| 524 | 20230830 | 115800 | 3659129750 | 7600 | 7610 | 7610 | 7600 | 206 |
| 525 | 20230830 | 115700 | 3657564140 | 7620 | 7620 | 7620 | 7620 | 35 |
| 526 | 20230830 | 115600 | 3657297440 | 7620 | 7620 | 7620 | 7620 | 2 |
| 527 | 20230830 | 115500 | 3657282200 | 7620 | 7610 | 7620 | 7610 | 48 |
| 528 | 20230830 | 115400 | 3656916660 | 7650 | 7610 | 7650 | 7600 | 2793 |
| 529 | 20230830 | 115300 | 3635578590 | 7610 | 7590 | 7630 | 7590 | 815 |
| 530 | 20230830 | 115200 | 3629370470 | 7610 | 7590 | 7610 | 7590 | 236 |
| 531 | 20230830 | 115100 | 3627577800 | 7590 | 7590 | 7590 | 7590 | 866 |
| 532 | 20230830 | 115000 | 3621004860 | 7590 | 7590 | 7590 | 7590 | 116 |
| 533 | 20230830 | 114900 | 3620124420 | 7610 | 7570 | 7620 | 7560 | 671 |
| 534 | 20230830 | 114800 | 3615035460 | 7570 | 7590 | 7590 | 7570 | 907 |
| 535 | 20230830 | 114700 | 3608160970 | 7590 | 7590 | 7590 | 7590 | 431 |
| 536 | 20230830 | 114600 | 3604889680 | 7590 | 7580 | 7590 | 7580 | 401 |
| 537 | 20230830 | 114500 | 3601849290 | 7570 | 7560 | 7570 | 7560 | 924 |
| 538 | 20230830 | 114400 | 3594861880 | 7550 | 7580 | 7580 | 7540 | 6040 |
| 539 | 20230830 | 114300 | 3549225820 | 7580 | 7590 | 7600 | 7580 | 1790 |
| 540 | 20230830 | 114200 | 3535654190 | 7600 | 7590 | 7600 | 7580 | 1091 |
| 541 | 20230830 | 114100 | 3527376660 | 7590 | 7600 | 7600 | 7590 | 1319 |
| 542 | 20230830 | 114000 | 3517355170 | 7600 | 7610 | 7630 | 7600 | 3475 |
| 543 | 20230830 | 113900 | 3490927070 | 7620 | 7610 | 7630 | 7610 | 339 |
| 544 | 20230830 | 113800 | 3488347150 | 7610 | 7620 | 7620 | 7610 | 502 |
| 545 | 20230830 | 113700 | 3484521920 | 7630 | 7620 | 7630 | 7620 | 707 |
| 546 | 20230830 | 113600 | 3479133860 | 7630 | 7620 | 7630 | 7620 | 2998 |
| 547 | 20230830 | 113500 | 3456288090 | 7620 | 7620 | 7640 | 7620 | 1928 |
| 548 | 20230830 | 113400 | 3441591690 | 7630 | 7620 | 7640 | 7620 | 608 |
| 549 | 20230830 | 113300 | 3436953960 | 7630 | 7620 | 7630 | 7610 | 425 |
| 550 | 20230830 | 113200 | 3433714420 | 7620 | 7610 | 7630 | 7610 | 1100 |
| 551 | 20230830 | 113100 | 3425333990 | 7610 | 7610 | 7640 | 7610 | 584 |
| 552 | 20230830 | 113000 | 3420884900 | 7620 | 7620 | 7620 | 7610 | 4121 |
| 553 | 20230830 | 112900 | 3389491370 | 7620 | 7660 | 7660 | 7610 | 7314 |
| 554 | 20230830 | 112800 | 3333698060 | 7660 | 7650 | 7660 | 7640 | 1496 |
| 555 | 20230830 | 112700 | 3322255200 | 7650 | 7660 | 7700 | 7640 | 4629 |
| 556 | 20230830 | 112600 | 3286795670 | 7660 | 7680 | 7690 | 7660 | 3692 |
| 557 | 20230830 | 112500 | 3258466110 | 7680 | 7700 | 7710 | 7680 | 4520 |
| 558 | 20230830 | 112400 | 3223665750 | 7710 | 7710 | 7740 | 7700 | 2760 |
| 559 | 20230830 | 112300 | 3202340860 | 7710 | 7720 | 7720 | 7700 | 1463 |
| 560 | 20230830 | 112200 | 3191056930 | 7740 | 7740 | 7740 | 7720 | 3201 |
| 561 | 20230830 | 112100 | 3166289850 | 7740 | 7700 | 7740 | 7690 | 3115 |
| 562 | 20230830 | 112000 | 3142228540 | 7700 | 7680 | 7710 | 7680 | 3531 |
| 563 | 20230830 | 111900 | 3115031640 | 7680 | 7690 | 7690 | 7670 | 8030 |
| 564 | 20230830 | 111800 | 3053345960 | 7690 | 7700 | 7720 | 7690 | 5678 |
| 565 | 20230830 | 111700 | 3009615090 | 7710 | 7730 | 7790 | 7700 | 9805 |
| 566 | 20230830 | 111600 | 2933716980 | 7790 | 7760 | 7790 | 7700 | 20153 |
| 567 | 20230830 | 111500 | 2777963540 | 7760 | 7710 | 7760 | 7690 | 7193 |
| 568 | 20230830 | 111400 | 2722409910 | 7710 | 7680 | 7720 | 7670 | 3756 |
| 569 | 20230830 | 111300 | 2693475840 | 7680 | 7730 | 7760 | 7670 | 19520 |
| 570 | 20230830 | 111200 | 2542805570 | 7730 | 7610 | 7740 | 7610 | 47584 |
| 571 | 20230830 | 111100 | 2176406690 | 7600 | 7580 | 7600 | 7580 | 2471 |
| 572 | 20230830 | 111000 | 2157647880 | 7580 | 7600 | 7600 | 7580 | 328 |
| 573 | 20230830 | 110900 | 2155155100 | 7590 | 7580 | 7590 | 7580 | 1624 |
| 574 | 20230830 | 110800 | 2142838870 | 7580 | 7590 | 7590 | 7580 | 2363 |
| 575 | 20230830 | 110700 | 2124904920 | 7600 | 7600 | 7600 | 7590 | 807 |
| 576 | 20230830 | 110600 | 2118771740 | 7620 | 7590 | 7620 | 7590 | 1743 |
| 577 | 20230830 | 110500 | 2105517850 | 7590 | 7580 | 7590 | 7580 | 380 |
| 578 | 20230830 | 110400 | 2102637210 | 7580 | 7590 | 7600 | 7580 | 2016 |
| 579 | 20230830 | 110300 | 2087334610 | 7560 | 7570 | 7590 | 7560 | 5171 |
| 580 | 20230830 | 110200 | 2048130400 | 7590 | 7560 | 7590 | 7560 | 1789 |
| 581 | 20230830 | 110100 | 2034563140 | 7560 | 7550 | 7590 | 7550 | 1214 |
| 582 | 20230830 | 110000 | 2025366890 | 7540 | 7550 | 7560 | 7540 | 2308 |
| 583 | 20230830 | 105900 | 2007948930 | 7550 | 7540 | 7560 | 7540 | 954 |
| 584 | 20230830 | 105800 | 2000741850 | 7550 | 7590 | 7590 | 7550 | 3116 |
| 585 | 20230830 | 105700 | 1977148870 | 7610 | 7570 | 7610 | 7570 | 1323 |
| 586 | 20230830 | 105600 | 1967089590 | 7560 | 7560 | 7610 | 7560 | 2279 |
| 587 | 20230830 | 105500 | 1949822210 | 7610 | 7640 | 7660 | 7540 | 10200 |
| 588 | 20230830 | 105400 | 1872283230 | 7660 | 7680 | 7700 | 7640 | 9798 |
| 589 | 20230830 | 105300 | 1797158370 | 7680 | 7620 | 7700 | 7610 | 20250 |
| 590 | 20230830 | 105200 | 1641822850 | 7620 | 7590 | 7640 | 7590 | 6072 |
| 591 | 20230830 | 105100 | 1595635880 | 7590 | 7600 | 7600 | 7580 | 3643 |
| 592 | 20230830 | 105000 | 1567993190 | 7590 | 7590 | 7620 | 7560 | 11677 |
| 593 | 20230830 | 104900 | 1479403450 | 7600 | 7580 | 7610 | 7570 | 4889 |
| 594 | 20230830 | 104800 | 1442297430 | 7590 | 7530 | 7620 | 7520 | 5208 |
| 595 | 20230830 | 104700 | 1402796980 | 7560 | 7490 | 7580 | 7480 | 1318 |
| 596 | 20230830 | 104600 | 1392873880 | 7500 | 7490 | 7500 | 7450 | 1063 |
| 597 | 20230830 | 104500 | 1384917300 | 7470 | 7480 | 7480 | 7450 | 6545 |
| 598 | 20230830 | 104400 | 1336048300 | 7470 | 7440 | 7480 | 7430 | 1544 |
| 599 | 20230830 | 104300 | 1324550670 | 7440 | 7470 | 7500 | 7410 | 6192 |
| 600 | 20230830 | 104200 | 1278461840 | 7500 | 7610 | 7640 | 7460 | 26017 |
| 601 | 20230830 | 104100 | 1082054190 | 7640 | 7480 | 7690 | 7480 | 45069 |
| 602 | 20230830 | 104000 | 739106760 | 7480 | 7370 | 7480 | 7360 | 15628 |
| 603 | 20230830 | 103900 | 622908080 | 7360 | 7330 | 7360 | 7330 | 826 |
| 604 | 20230830 | 103800 | 616835890 | 7330 | 7340 | 7370 | 7330 | 2232 |
| 605 | 20230830 | 103700 | 600448980 | 7370 | 7320 | 7370 | 7320 | 646 |
| 606 | 20230830 | 103600 | 595709870 | 7300 | 7310 | 7320 | 7300 | 750 |
| 607 | 20230830 | 103500 | 590233700 | 7310 | 7310 | 7310 | 7310 | 17 |
| 608 | 20230830 | 103400 | 590109430 | 7310 | 7310 | 7310 | 7310 | 135 |
| 609 | 20230830 | 103300 | 589122580 | 7310 | 7290 | 7310 | 7290 | 240 |
| 610 | 20230830 | 103200 | 587369390 | 7290 | 7300 | 7300 | 7290 | 145 |
| 611 | 20230830 | 103100 | 586311340 | 7300 | 7300 | 7300 | 7300 | 774 |
| 612 | 20230830 | 103000 | 580661140 | 7300 | 7310 | 7310 | 7300 | 348 |
| 613 | 20230830 | 102900 | 578117840 | 7310 | 7310 | 7320 | 7310 | 109 |
| 614 | 20230830 | 102800 | 577320970 | 7310 | 7320 | 7320 | 7300 | 1613 |
| 615 | 20230830 | 102700 | 565544810 | 7320 | 7310 | 7320 | 7310 | 34 |
| 616 | 20230830 | 102600 | 565296190 | 7310 | 7310 | 7310 | 7310 | 1177 |
| 617 | 20230830 | 102500 | 556692320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 618 | 20230830 | 102400 | 556692320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 619 | 20230830 | 102300 | 556692320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 620 | 20230830 | 102200 | 556692320 | 7310 | 7330 | 7330 | 7310 | 401 |
| 621 | 20230830 | 102100 | 553757970 | 7330 | 7340 | 7340 | 7330 | 233 |
| 622 | 20230830 | 102000 | 552047920 | 7350 | 7350 | 7350 | 7350 | 42 |
| 623 | 20230830 | 101900 | 551739220 | 7350 | 7350 | 7350 | 7350 | 134 |
| 624 | 20230830 | 101800 | 550754320 | 7350 | 7340 | 7350 | 7340 | 132 |
| 625 | 20230830 | 101700 | 549784190 | 7350 | 7380 | 7380 | 7350 | 526 |
| 626 | 20230830 | 101600 | 545917310 | 7380 | 7380 | 7400 | 7350 | 653 |
| 627 | 20230830 | 101500 | 541098860 | 7380 | 7340 | 7380 | 7340 | 39 |
| 628 | 20230830 | 101400 | 540812560 | 7340 | 7370 | 7390 | 7340 | 2777 |
| 629 | 20230830 | 101300 | 520383420 | 7390 | 7370 | 7390 | 7370 | 12 |
| 630 | 20230830 | 101200 | 520294960 | 7380 | 7360 | 7400 | 7360 | 993 |
| 631 | 20230830 | 101100 | 512956550 | 7360 | 7370 | 7370 | 7360 | 520 |
| 632 | 20230830 | 101000 | 509126630 | 7370 | 7360 | 7370 | 7360 | 471 |
| 633 | 20230830 | 100900 | 505658040 | 7360 | 7430 | 7430 | 7360 | 1382 |
| 634 | 20230830 | 100800 | 495480900 | 7430 | 7380 | 7460 | 7380 | 11423 |
| 635 | 20230830 | 100700 | 410676900 | 7380 | 7340 | 7380 | 7340 | 1160 |
| 636 | 20230830 | 100600 | 402134180 | 7350 | 7340 | 7350 | 7340 | 477 |
| 637 | 20230830 | 100500 | 398630310 | 7340 | 7340 | 7340 | 7340 | 130 |
| 638 | 20230830 | 100400 | 397676110 | 7340 | 7310 | 7340 | 7310 | 770 |
| 639 | 20230830 | 100300 | 392040070 | 7300 | 7280 | 7300 | 7280 | 273 |
| 640 | 20230830 | 100200 | 390047600 | 7290 | 7300 | 7300 | 7290 | 28 |
| 641 | 20230830 | 100100 | 389843470 | 7300 | 7300 | 7300 | 7300 | 51 |
| 642 | 20230830 | 100000 | 389471170 | 7300 | 7300 | 7300 | 7290 | 311 |
| 643 | 20230830 | 095900 | 387203850 | 7300 | 7310 | 7310 | 7300 | 147 |
| 644 | 20230830 | 095800 | 386129480 | 7310 | 7310 | 7310 | 7310 | 39 |
| 645 | 20230830 | 095700 | 385844390 | 7330 | 7320 | 7330 | 7320 | 660 |
| 646 | 20230830 | 095600 | 381006790 | 7290 | 7300 | 7330 | 7290 | 430 |
| 647 | 20230830 | 095500 | 377866080 | 7300 | 7330 | 7330 | 7300 | 2 |
| 648 | 20230830 | 095400 | 377851450 | 7280 | 7300 | 7300 | 7280 | 179 |
| 649 | 20230830 | 095300 | 376548100 | 7320 | 7320 | 7320 | 7320 | 49 |
| 650 | 20230830 | 095200 | 376189420 | 7290 | 7290 | 7290 | 7290 | 334 |
| 651 | 20230830 | 095100 | 373754560 | 7280 | 7290 | 7290 | 7280 | 166 |
| 652 | 20230830 | 095000 | 372545420 | 7290 | 7310 | 7310 | 7290 | 2007 |
| 653 | 20230830 | 094900 | 357908510 | 7320 | 7290 | 7330 | 7290 | 105 |
| 654 | 20230830 | 094800 | 357138980 | 7290 | 7330 | 7330 | 7290 | 45 |
| 655 | 20230830 | 094700 | 356809690 | 7330 | 7300 | 7330 | 7290 | 384 |
| 656 | 20230830 | 094600 | 354003960 | 7300 | 7290 | 7300 | 7290 | 500 |
| 657 | 20230830 | 094500 | 350354140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 658 | 20230830 | 094400 | 350354140 | 7310 | 7280 | 7310 | 7280 | 1880 |
| 659 | 20230830 | 094300 | 336648900 | 7290 | 7290 | 7290 | 7280 | 238 |
| 660 | 20230830 | 094200 | 334914180 | 7290 | 7310 | 7310 | 7290 | 3273 |
| 661 | 20230830 | 094100 | 311045150 | 7310 | 7310 | 7310 | 7310 | 127 |
| 662 | 20230830 | 094000 | 310116780 | 7310 | 7310 | 7310 | 7310 | 60 |
| 663 | 20230830 | 093900 | 309678180 | 7310 | 7300 | 7310 | 7300 | 145 |
| 664 | 20230830 | 093800 | 308619030 | 7330 | 7300 | 7330 | 7300 | 380 |
| 665 | 20230830 | 093700 | 305840790 | 7310 | 7310 | 7310 | 7310 | 438 |
| 666 | 20230830 | 093600 | 302639010 | 7300 | 7290 | 7300 | 7290 | 45 |
| 667 | 20230830 | 093500 | 302310610 | 7290 | 7310 | 7310 | 7290 | 1868 |
| 668 | 20230830 | 093400 | 288681560 | 7310 | 7310 | 7310 | 7310 | 27 |
| 669 | 20230830 | 093300 | 288484190 | 7310 | 7320 | 7330 | 7310 | 532 |
| 670 | 20230830 | 093200 | 284591290 | 7320 | 7320 | 7320 | 7310 | 143 |
| 671 | 20230830 | 093100 | 283544860 | 7310 | 7310 | 7320 | 7310 | 341 |
| 672 | 20230830 | 093000 | 281052130 | 7310 | 7310 | 7310 | 7310 | 724 |
| 673 | 20230830 | 092900 | 275759690 | 7310 | 7320 | 7350 | 7310 | 1602 |
| 674 | 20230830 | 092800 | 263995810 | 7320 | 7300 | 7390 | 7290 | 2447 |
| 675 | 20230830 | 092700 | 246043110 | 7300 | 7290 | 7300 | 7290 | 840 |
| 676 | 20230830 | 092600 | 239913110 | 7290 | 7290 | 7290 | 7290 | 158 |
| 677 | 20230830 | 092500 | 238761290 | 7280 | 7270 | 7280 | 7270 | 373 |
| 678 | 20230830 | 092400 | 236045950 | 7280 | 7290 | 7290 | 7280 | 467 |
| 679 | 20230830 | 092300 | 232643390 | 7280 | 7280 | 7280 | 7280 | 23 |
| 680 | 20230830 | 092200 | 232475950 | 7280 | 7270 | 7280 | 7270 | 89 |
| 681 | 20230830 | 092100 | 231828040 | 7310 | 7330 | 7330 | 7300 | 940 |
| 682 | 20230830 | 092000 | 224947830 | 7310 | 7280 | 7310 | 7280 | 1600 |
| 683 | 20230830 | 091900 | 213271690 | 7250 | 7250 | 7250 | 7250 | 669 |
| 684 | 20230830 | 091800 | 208421440 | 7240 | 7250 | 7250 | 7240 | 768 |
| 685 | 20230830 | 091700 | 202854480 | 7250 | 7250 | 7250 | 7250 | 381 |
| 686 | 20230830 | 091600 | 200092230 | 7250 | 7300 | 7300 | 7250 | 11 |
| 687 | 20230830 | 091500 | 200012030 | 7240 | 7300 | 7300 | 7240 | 541 |
| 688 | 20230830 | 091400 | 196090650 | 7250 | 7280 | 7300 | 7250 | 481 |
| 689 | 20230830 | 091300 | 192600350 | 7280 | 7300 | 7300 | 7280 | 351 |
| 690 | 20230830 | 091200 | 190040070 | 7300 | 7280 | 7300 | 7270 | 2735 |
| 691 | 20230830 | 091100 | 170118730 | 7280 | 7260 | 7280 | 7240 | 516 |
| 692 | 20230830 | 091000 | 166369690 | 7260 | 7250 | 7260 | 7250 | 511 |
| 693 | 20230830 | 090900 | 162664830 | 7240 | 7250 | 7250 | 7240 | 16 |
| 694 | 20230830 | 090800 | 162548930 | 7250 | 7210 | 7250 | 7200 | 114 |
| 695 | 20230830 | 090700 | 161727230 | 7260 | 7260 | 7260 | 7260 | 1 |
| 696 | 20230830 | 090600 | 161719970 | 7260 | 7230 | 7260 | 7190 | 2589 |
| 697 | 20230830 | 090500 | 143042980 | 7200 | 7200 | 7200 | 7200 | 848 |
| 698 | 20230830 | 090400 | 136937380 | 7190 | 7250 | 7250 | 7190 | 7678 |
| 699 | 20230830 | 090300 | 81544910 | 7260 | 7270 | 7270 | 7250 | 794 |
| 700 | 20230830 | 090200 | 75779790 | 7270 | 7270 | 7270 | 7250 | 1282 |
| 701 | 20230830 | 090100 | 66460370 | 7270 | 7270 | 7310 | 7260 | 1043 |
| 702 | 20230830 | 090000 | 58861530 | 7270 | 7380 | 7380 | 7270 | 8032 |