35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 10175 |
| 3 | 20230907 | 203800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20230907 | 203700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20230907 | 203600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20230907 | 203500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20230907 | 203400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20230907 | 203300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20230907 | 203200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20230907 | 203100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20230907 | 203000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20230907 | 202900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20230907 | 202800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20230907 | 202700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20230907 | 202600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20230907 | 202500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20230907 | 202400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20230907 | 202300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20230907 | 202200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20230907 | 202100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20230907 | 202000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20230907 | 201900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20230907 | 201800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20230907 | 201700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20230907 | 201600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20230907 | 201500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20230907 | 201400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20230907 | 201300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20230907 | 201200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20230907 | 201100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20230907 | 201000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20230907 | 200900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 10175 |
| 33 | 20230907 | 200800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20230907 | 200700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20230907 | 200600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20230907 | 200500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20230907 | 200400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20230907 | 200300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20230907 | 200200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20230907 | 200100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20230907 | 200000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20230907 | 195900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20230907 | 195800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20230907 | 195700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20230907 | 195600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20230907 | 195500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20230907 | 195400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20230907 | 195300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20230907 | 195200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20230907 | 195100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20230907 | 195000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20230907 | 194900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20230907 | 194800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20230907 | 194700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20230907 | 194600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20230907 | 194500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20230907 | 194400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20230907 | 194300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20230907 | 194200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20230907 | 194100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20230907 | 194000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20230907 | 193900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 10175 |
| 63 | 20230907 | 193800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20230907 | 193700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20230907 | 193600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20230907 | 193500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20230907 | 193400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20230907 | 193300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20230907 | 193200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20230907 | 193100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20230907 | 193000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20230907 | 192900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20230907 | 192800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20230907 | 192700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20230907 | 192600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20230907 | 192500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20230907 | 192400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20230907 | 192300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20230907 | 192200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20230907 | 192100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20230907 | 192000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20230907 | 191900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20230907 | 191800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20230907 | 191700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20230907 | 191600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20230907 | 191500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20230907 | 191400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20230907 | 191300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20230907 | 191200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20230907 | 191100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20230907 | 191000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20230907 | 190900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 10175 |
| 93 | 20230907 | 190800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20230907 | 190700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20230907 | 190600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20230907 | 190500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20230907 | 190400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20230907 | 190300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20230907 | 190200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20230907 | 190100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20230907 | 190000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20230907 | 185900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20230907 | 185800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20230907 | 185700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20230907 | 185600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20230907 | 185500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20230907 | 185400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20230907 | 185300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20230907 | 185200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20230907 | 185100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20230907 | 185000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20230907 | 184900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20230907 | 184800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20230907 | 184700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20230907 | 184600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20230907 | 184500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20230907 | 184400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20230907 | 184300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20230907 | 184200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20230907 | 184100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20230907 | 184000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20230907 | 183900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 10175 |
| 123 | 20230907 | 183800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20230907 | 183700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20230907 | 183600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20230907 | 183500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20230907 | 183400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20230907 | 183300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20230907 | 183200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20230907 | 183100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20230907 | 183000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20230907 | 182900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20230907 | 182800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20230907 | 182700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20230907 | 182600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20230907 | 182500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20230907 | 182400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20230907 | 182300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20230907 | 182200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20230907 | 182100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20230907 | 182000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20230907 | 181900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20230907 | 181800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20230907 | 181700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20230907 | 181600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20230907 | 181500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20230907 | 181400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20230907 | 181300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20230907 | 181200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20230907 | 181100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20230907 | 181000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20230907 | 180900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 10175 |
| 153 | 20230907 | 180800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20230907 | 180700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20230907 | 180600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20230907 | 180500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20230907 | 180400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20230907 | 180300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20230907 | 180200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20230907 | 180100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20230907 | 180000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20230907 | 175900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20230907 | 175800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20230907 | 175700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20230907 | 175600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20230907 | 175500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20230907 | 175400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20230907 | 175300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20230907 | 175200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20230907 | 175100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20230907 | 175000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20230907 | 174900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20230907 | 174800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20230907 | 174700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20230907 | 174600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20230907 | 174500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20230907 | 174400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20230907 | 174300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20230907 | 174200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20230907 | 174100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20230907 | 174000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20230907 | 173900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 10175 |
| 183 | 20230907 | 173800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20230907 | 173700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20230907 | 173600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20230907 | 173500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20230907 | 173400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20230907 | 173300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20230907 | 173200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20230907 | 173100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20230907 | 173000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20230907 | 172900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20230907 | 172800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20230907 | 172700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20230907 | 172600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20230907 | 172500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20230907 | 172400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20230907 | 172300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20230907 | 172200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20230907 | 172100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20230907 | 172000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20230907 | 171900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20230907 | 171800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20230907 | 171700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230907 | 171600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230907 | 171500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230907 | 171400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230907 | 171300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230907 | 171200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20230907 | 171100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20230907 | 171000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20230907 | 170900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 10175 |
| 213 | 20230907 | 170800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20230907 | 170700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20230907 | 170600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20230907 | 170500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20230907 | 170400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20230907 | 170300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20230907 | 170200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20230907 | 170100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20230907 | 170000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20230907 | 165900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20230907 | 165800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20230907 | 165700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20230907 | 165600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20230907 | 165500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20230907 | 165400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20230907 | 165300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20230907 | 165200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20230907 | 165100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20230907 | 165000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20230907 | 164900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20230907 | 164800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20230907 | 164700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20230907 | 164600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20230907 | 164500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20230907 | 164400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20230907 | 164300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20230907 | 164200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20230907 | 164100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20230907 | 164000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20230907 | 163900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 10175 |
| 243 | 20230907 | 163800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20230907 | 163700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20230907 | 163600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20230907 | 163500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20230907 | 163400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20230907 | 163300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20230907 | 163200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20230907 | 163100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20230907 | 163000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20230907 | 162900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20230907 | 162800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20230907 | 162700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20230907 | 162600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20230907 | 162500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20230907 | 162400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20230907 | 162300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20230907 | 162200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20230907 | 162100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20230907 | 162000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20230907 | 161900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20230907 | 161800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20230907 | 161700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20230907 | 161600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20230907 | 161500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20230907 | 161400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20230907 | 161300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20230907 | 161200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20230907 | 161100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20230907 | 161000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20230907 | 160900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 10175 |
| 273 | 20230907 | 160800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20230907 | 160700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20230907 | 160600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20230907 | 160500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20230907 | 160400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20230907 | 160300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20230907 | 160200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20230907 | 160100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20230907 | 160000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20230907 | 155900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20230907 | 155800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20230907 | 155700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20230907 | 155600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20230907 | 155500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20230907 | 155400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20230907 | 155300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20230907 | 155200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20230907 | 155100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20230907 | 155000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20230907 | 154900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20230907 | 154800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20230907 | 154700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20230907 | 154600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20230907 | 154500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20230907 | 154400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20230907 | 154300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20230907 | 154200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20230907 | 154100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20230907 | 154000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20230907 | 153900 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 10175 |
| 303 | 20230907 | 153800 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20230907 | 153700 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20230907 | 153600 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20230907 | 153500 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20230907 | 153400 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20230907 | 153300 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20230907 | 153200 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20230907 | 153100 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20230907 | 153000 | 7182000940 | 8190 | 8190 | 8190 | 8190 | 10175 |
| 312 | 20230907 | 152900 | 7098667690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20230907 | 152800 | 7098667690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20230907 | 152700 | 7098667690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 315 | 20230907 | 152600 | 7098667690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 316 | 20230907 | 152500 | 7098667690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 317 | 20230907 | 152400 | 7098667690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 318 | 20230907 | 152300 | 7098667690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 319 | 20230907 | 152200 | 7098667690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 320 | 20230907 | 152100 | 7098667690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 321 | 20230907 | 152000 | 7098667690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 322 | 20230907 | 151900 | 7098667690 | 8210 | 8200 | 8210 | 8200 | 3116 |
| 323 | 20230907 | 151800 | 7073111650 | 8200 | 8220 | 8220 | 8200 | 1001 |
| 324 | 20230907 | 151700 | 7064890950 | 8220 | 8210 | 8220 | 8210 | 1718 |
| 325 | 20230907 | 151600 | 7050786160 | 8210 | 8200 | 8210 | 8190 | 1332 |
| 326 | 20230907 | 151500 | 7039865980 | 8200 | 8220 | 8220 | 8200 | 3445 |
| 327 | 20230907 | 151400 | 7011614980 | 8200 | 8220 | 8220 | 8200 | 2001 |
| 328 | 20230907 | 151300 | 6995184150 | 8240 | 8220 | 8240 | 8220 | 874 |
| 329 | 20230907 | 151200 | 6987984420 | 8220 | 8220 | 8230 | 8210 | 3350 |
| 330 | 20230907 | 151100 | 6960447330 | 8230 | 8240 | 8240 | 8230 | 489 |
| 331 | 20230907 | 151000 | 6956422320 | 8240 | 8250 | 8250 | 8240 | 415 |
| 332 | 20230907 | 150900 | 6953000070 | 8250 | 8230 | 8250 | 8210 | 2151 |
| 333 | 20230907 | 150800 | 6935323380 | 8210 | 8230 | 8230 | 8210 | 22 |
| 334 | 20230907 | 150700 | 6935142560 | 8230 | 8210 | 8230 | 8210 | 600 |
| 335 | 20230907 | 150600 | 6930207540 | 8200 | 8210 | 8210 | 8200 | 881 |
| 336 | 20230907 | 150500 | 6922978760 | 8220 | 8210 | 8220 | 8200 | 1067 |
| 337 | 20230907 | 150400 | 6914224560 | 8220 | 8200 | 8220 | 8200 | 147 |
| 338 | 20230907 | 150300 | 6913016870 | 8200 | 8210 | 8210 | 8200 | 1302 |
| 339 | 20230907 | 150200 | 6902340340 | 8200 | 8220 | 8220 | 8200 | 129 |
| 340 | 20230907 | 150100 | 6901281850 | 8210 | 8200 | 8210 | 8200 | 129 |
| 341 | 20230907 | 150000 | 6900223940 | 8200 | 8220 | 8220 | 8200 | 8681 |
| 342 | 20230907 | 145900 | 6828984830 | 8220 | 8220 | 8220 | 8220 | 901 |
| 343 | 20230907 | 145800 | 6821578610 | 8220 | 8220 | 8220 | 8220 | 435 |
| 344 | 20230907 | 145700 | 6818002910 | 8220 | 8220 | 8230 | 8220 | 645 |
| 345 | 20230907 | 145600 | 6812700010 | 8230 | 8220 | 8230 | 8220 | 117 |
| 346 | 20230907 | 145500 | 6811738230 | 8220 | 8220 | 8220 | 8220 | 1357 |
| 347 | 20230907 | 145400 | 6800583690 | 8220 | 8220 | 8220 | 8220 | 500 |
| 348 | 20230907 | 145300 | 6796473690 | 8220 | 8270 | 8270 | 8220 | 830 |
| 349 | 20230907 | 145200 | 6789643240 | 8270 | 8240 | 8270 | 8240 | 2145 |
| 350 | 20230907 | 145100 | 6771968320 | 8240 | 8230 | 8240 | 8230 | 184 |
| 351 | 20230907 | 145000 | 6770453730 | 8230 | 8230 | 8230 | 8220 | 88 |
| 352 | 20230907 | 144900 | 6769729500 | 8230 | 8220 | 8230 | 8220 | 507 |
| 353 | 20230907 | 144800 | 6765561950 | 8220 | 8220 | 8220 | 8220 | 82 |
| 354 | 20230907 | 144700 | 6764887910 | 8230 | 8220 | 8230 | 8210 | 1556 |
| 355 | 20230907 | 144600 | 6752102820 | 8220 | 8220 | 8220 | 8220 | 365 |
| 356 | 20230907 | 144500 | 6749102520 | 8220 | 8210 | 8220 | 8210 | 73 |
| 357 | 20230907 | 144400 | 6748503030 | 8210 | 8220 | 8220 | 8210 | 213 |
| 358 | 20230907 | 144300 | 6746753730 | 8220 | 8220 | 8230 | 8220 | 4261 |
| 359 | 20230907 | 144200 | 6711728290 | 8220 | 8230 | 8240 | 8220 | 2150 |
| 360 | 20230907 | 144100 | 6694035750 | 8240 | 8240 | 8240 | 8230 | 7500 |
| 361 | 20230907 | 144000 | 6632260510 | 8250 | 8260 | 8260 | 8250 | 940 |
| 362 | 20230907 | 143900 | 6624505330 | 8260 | 8260 | 8260 | 8260 | 14 |
| 363 | 20230907 | 143800 | 6624389690 | 8270 | 8260 | 8270 | 8250 | 15 |
| 364 | 20230907 | 143700 | 6624265870 | 8260 | 8260 | 8260 | 8260 | 420 |
| 365 | 20230907 | 143600 | 6620796670 | 8270 | 8260 | 8270 | 8260 | 129 |
| 366 | 20230907 | 143500 | 6619731080 | 8260 | 8280 | 8280 | 8260 | 310 |
| 367 | 20230907 | 143400 | 6617169180 | 8270 | 8270 | 8280 | 8270 | 755 |
| 368 | 20230907 | 143300 | 6610918700 | 8270 | 8270 | 8280 | 8270 | 737 |
| 369 | 20230907 | 143200 | 6604822510 | 8270 | 8280 | 8280 | 8270 | 139 |
| 370 | 20230907 | 143100 | 6603672440 | 8270 | 8280 | 8280 | 8270 | 1450 |
| 371 | 20230907 | 143000 | 6591679440 | 8280 | 8280 | 8280 | 8270 | 473 |
| 372 | 20230907 | 142900 | 6587764700 | 8270 | 8270 | 8280 | 8270 | 581 |
| 373 | 20230907 | 142800 | 6582959280 | 8270 | 8270 | 8270 | 8270 | 338 |
| 374 | 20230907 | 142700 | 6580164020 | 8260 | 8260 | 8260 | 8250 | 497 |
| 375 | 20230907 | 142600 | 6576059270 | 8260 | 8260 | 8260 | 8250 | 2988 |
| 376 | 20230907 | 142500 | 6551406170 | 8260 | 8260 | 8260 | 8260 | 250 |
| 377 | 20230907 | 142400 | 6549341170 | 8260 | 8280 | 8290 | 8260 | 1093 |
| 378 | 20230907 | 142300 | 6540295350 | 8280 | 8280 | 8280 | 8280 | 50 |
| 379 | 20230907 | 142200 | 6539881350 | 8290 | 8300 | 8300 | 8280 | 433 |
| 380 | 20230907 | 142100 | 6536291980 | 8300 | 8280 | 8300 | 8280 | 756 |
| 381 | 20230907 | 142000 | 6530024670 | 8290 | 8290 | 8290 | 8280 | 277 |
| 382 | 20230907 | 141900 | 6527729340 | 8290 | 8280 | 8290 | 8270 | 2146 |
| 383 | 20230907 | 141800 | 6509980660 | 8290 | 8310 | 8320 | 8290 | 985 |
| 384 | 20230907 | 141700 | 6501795640 | 8310 | 8280 | 8310 | 8270 | 2402 |
| 385 | 20230907 | 141600 | 6481878800 | 8280 | 8270 | 8280 | 8270 | 1093 |
| 386 | 20230907 | 141500 | 6472839680 | 8250 | 8250 | 8260 | 8250 | 1322 |
| 387 | 20230907 | 141400 | 6461933080 | 8250 | 8250 | 8250 | 8250 | 130 |
| 388 | 20230907 | 141300 | 6460860580 | 8250 | 8260 | 8260 | 8250 | 224 |
| 389 | 20230907 | 141200 | 6459011870 | 8260 | 8270 | 8270 | 8260 | 51 |
| 390 | 20230907 | 141100 | 6458590530 | 8270 | 8270 | 8270 | 8270 | 1 |
| 391 | 20230907 | 141000 | 6458582260 | 8270 | 8270 | 8280 | 8270 | 378 |
| 392 | 20230907 | 140900 | 6455454960 | 8270 | 8270 | 8270 | 8270 | 1 |
| 393 | 20230907 | 140800 | 6455446690 | 8260 | 8270 | 8270 | 8260 | 93 |
| 394 | 20230907 | 140700 | 6454677780 | 8250 | 8250 | 8250 | 8250 | 100 |
| 395 | 20230907 | 140600 | 6453852780 | 8250 | 8260 | 8260 | 8250 | 1020 |
| 396 | 20230907 | 140500 | 6445437290 | 8260 | 8270 | 8270 | 8260 | 5111 |
| 397 | 20230907 | 140400 | 6403209430 | 8270 | 8270 | 8270 | 8270 | 1461 |
| 398 | 20230907 | 140300 | 6391126960 | 8270 | 8280 | 8280 | 8270 | 1879 |
| 399 | 20230907 | 140200 | 6375572840 | 8280 | 8280 | 8280 | 8280 | 3000 |
| 400 | 20230907 | 140100 | 6350732840 | 8280 | 8290 | 8290 | 8280 | 104 |
| 401 | 20230907 | 140000 | 6349871680 | 8290 | 8290 | 8290 | 8290 | 300 |
| 402 | 20230907 | 135900 | 6347384680 | 8290 | 8300 | 8300 | 8290 | 408 |
| 403 | 20230907 | 135800 | 6344000720 | 8290 | 8290 | 8290 | 8290 | 275 |
| 404 | 20230907 | 135700 | 6341720970 | 8280 | 8280 | 8290 | 8280 | 1039 |
| 405 | 20230907 | 135600 | 6333112380 | 8270 | 8280 | 8280 | 8270 | 714 |
| 406 | 20230907 | 135500 | 6327202860 | 8280 | 8280 | 8280 | 8280 | 187 |
| 407 | 20230907 | 135400 | 6325654500 | 8290 | 8290 | 8290 | 8290 | 36 |
| 408 | 20230907 | 135300 | 6325356060 | 8290 | 8280 | 8300 | 8280 | 191 |
| 409 | 20230907 | 135200 | 6323774510 | 8280 | 8300 | 8310 | 8280 | 149 |
| 410 | 20230907 | 135100 | 6322538130 | 8300 | 8280 | 8310 | 8280 | 40 |
| 411 | 20230907 | 135000 | 6322206190 | 8280 | 8310 | 8310 | 8280 | 33 |
| 412 | 20230907 | 134900 | 6321932860 | 8310 | 8270 | 8310 | 8270 | 246 |
| 413 | 20230907 | 134800 | 6319892600 | 8280 | 8280 | 8280 | 8280 | 1473 |
| 414 | 20230907 | 134700 | 6307696160 | 8280 | 8300 | 8300 | 8280 | 147 |
| 415 | 20230907 | 134600 | 6306478320 | 8300 | 8280 | 8300 | 8270 | 1210 |
| 416 | 20230907 | 134500 | 6296435570 | 8270 | 8280 | 8280 | 8270 | 41 |
| 417 | 20230907 | 134400 | 6296096490 | 8280 | 8280 | 8280 | 8280 | 721 |
| 418 | 20230907 | 134300 | 6290126610 | 8280 | 8280 | 8280 | 8280 | 68 |
| 419 | 20230907 | 134200 | 6289563570 | 8300 | 8280 | 8300 | 8280 | 167 |
| 420 | 20230907 | 134100 | 6288179370 | 8310 | 8320 | 8320 | 8310 | 31 |
| 421 | 20230907 | 134000 | 6287921750 | 8270 | 8310 | 8320 | 8270 | 13264 |
| 422 | 20230907 | 133900 | 6178050600 | 8310 | 8310 | 8310 | 8310 | 14 |
| 423 | 20230907 | 133800 | 6177934260 | 8320 | 8310 | 8320 | 8310 | 681 |
| 424 | 20230907 | 133700 | 6172273360 | 8320 | 8330 | 8330 | 8310 | 111 |
| 425 | 20230907 | 133600 | 6171350600 | 8330 | 8330 | 8330 | 8320 | 233 |
| 426 | 20230907 | 133500 | 6169409780 | 8330 | 8330 | 8340 | 8300 | 1411 |
| 427 | 20230907 | 133400 | 6157662070 | 8330 | 8290 | 8330 | 8290 | 2296 |
| 428 | 20230907 | 133300 | 6138601200 | 8290 | 8270 | 8290 | 8270 | 1124 |
| 429 | 20230907 | 133200 | 6129283560 | 8270 | 8240 | 8270 | 8240 | 530 |
| 430 | 20230907 | 133100 | 6124906980 | 8240 | 8250 | 8250 | 8240 | 955 |
| 431 | 20230907 | 133000 | 6117028360 | 8250 | 8250 | 8250 | 8250 | 50 |
| 432 | 20230907 | 132900 | 6116615860 | 8250 | 8250 | 8250 | 8250 | 182 |
| 433 | 20230907 | 132800 | 6115114360 | 8260 | 8260 | 8270 | 8250 | 737 |
| 434 | 20230907 | 132700 | 6109025480 | 8260 | 8260 | 8260 | 8260 | 114 |
| 435 | 20230907 | 132600 | 6108083840 | 8250 | 8250 | 8250 | 8250 | 1230 |
| 436 | 20230907 | 132500 | 6097936340 | 8250 | 8260 | 8270 | 8250 | 708 |
| 437 | 20230907 | 132400 | 6092095280 | 8250 | 8250 | 8250 | 8250 | 71 |
| 438 | 20230907 | 132300 | 6091509530 | 8270 | 8250 | 8270 | 8250 | 62 |
| 439 | 20230907 | 132200 | 6090996810 | 8240 | 8250 | 8250 | 8240 | 504 |
| 440 | 20230907 | 132100 | 6086842030 | 8240 | 8250 | 8250 | 8240 | 650 |
| 441 | 20230907 | 132000 | 6081483020 | 8250 | 8290 | 8290 | 8250 | 243 |
| 442 | 20230907 | 131900 | 6079475250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 443 | 20230907 | 131800 | 6079475250 | 8290 | 8290 | 8290 | 8280 | 114 |
| 444 | 20230907 | 131700 | 6078530210 | 8240 | 8270 | 8270 | 8240 | 2724 |
| 445 | 20230907 | 131600 | 6056050540 | 8290 | 8270 | 8290 | 8270 | 1231 |
| 446 | 20230907 | 131500 | 6045854170 | 8270 | 8290 | 8290 | 8270 | 2261 |
| 447 | 20230907 | 131400 | 6027137330 | 8290 | 8300 | 8300 | 8290 | 3682 |
| 448 | 20230907 | 131300 | 5996601220 | 8310 | 8320 | 8320 | 8310 | 1805 |
| 449 | 20230907 | 131200 | 5981594640 | 8320 | 8320 | 8320 | 8320 | 325 |
| 450 | 20230907 | 131100 | 5978890640 | 8320 | 8330 | 8330 | 8320 | 314 |
| 451 | 20230907 | 131000 | 5976278020 | 8330 | 8330 | 8330 | 8320 | 185 |
| 452 | 20230907 | 130900 | 5974738700 | 8320 | 8320 | 8320 | 8320 | 814 |
| 453 | 20230907 | 130800 | 5967966220 | 8320 | 8330 | 8330 | 8320 | 2588 |
| 454 | 20230907 | 130700 | 5946418180 | 8330 | 8330 | 8330 | 8330 | 61 |
| 455 | 20230907 | 130600 | 5945910050 | 8330 | 8330 | 8330 | 8330 | 1930 |
| 456 | 20230907 | 130500 | 5929833150 | 8330 | 8350 | 8350 | 8330 | 3458 |
| 457 | 20230907 | 130400 | 5901024870 | 8350 | 8350 | 8350 | 8350 | 264 |
| 458 | 20230907 | 130300 | 5898820470 | 8350 | 8340 | 8350 | 8340 | 863 |
| 459 | 20230907 | 130200 | 5891621810 | 8340 | 8360 | 8360 | 8340 | 236 |
| 460 | 20230907 | 130100 | 5889651190 | 8360 | 8360 | 8360 | 8340 | 198 |
| 461 | 20230907 | 130000 | 5887997810 | 8360 | 8360 | 8360 | 8350 | 381 |
| 462 | 20230907 | 125900 | 5884813070 | 8360 | 8350 | 8360 | 8350 | 1847 |
| 463 | 20230907 | 125800 | 5869372160 | 8360 | 8350 | 8360 | 8350 | 224 |
| 464 | 20230907 | 125700 | 5867501640 | 8350 | 8340 | 8350 | 8340 | 1617 |
| 465 | 20230907 | 125600 | 5854015710 | 8340 | 8370 | 8370 | 8330 | 1173 |
| 466 | 20230907 | 125500 | 5844228940 | 8370 | 8380 | 8380 | 8370 | 1446 |
| 467 | 20230907 | 125400 | 5832115130 | 8370 | 8350 | 8380 | 8350 | 1749 |
| 468 | 20230907 | 125300 | 5817480920 | 8340 | 8330 | 8340 | 8330 | 2325 |
| 469 | 20230907 | 125200 | 5798110520 | 8330 | 8330 | 8340 | 8330 | 1685 |
| 470 | 20230907 | 125100 | 5784074080 | 8330 | 8370 | 8370 | 8320 | 1151 |
| 471 | 20230907 | 125000 | 5774461610 | 8320 | 8320 | 8400 | 8320 | 11138 |
| 472 | 20230907 | 124900 | 5681291290 | 8320 | 8300 | 8320 | 8290 | 137 |
| 473 | 20230907 | 124800 | 5680154690 | 8330 | 8290 | 8330 | 8270 | 2092 |
| 474 | 20230907 | 124700 | 5662783470 | 8300 | 8290 | 8300 | 8290 | 13825 |
| 475 | 20230907 | 124600 | 5548167100 | 8290 | 8240 | 8290 | 8240 | 1052 |
| 476 | 20230907 | 124500 | 5539472860 | 8240 | 8240 | 8280 | 8240 | 188 |
| 477 | 20230907 | 124400 | 5537921940 | 8240 | 8320 | 8320 | 8240 | 1747 |
| 478 | 20230907 | 124300 | 5523525380 | 8320 | 8280 | 8320 | 8280 | 1680 |
| 479 | 20230907 | 124200 | 5509584460 | 8280 | 8270 | 8280 | 8270 | 200 |
| 480 | 20230907 | 124100 | 5507929160 | 8240 | 8250 | 8250 | 8240 | 567 |
| 481 | 20230907 | 124000 | 5503255480 | 8270 | 8250 | 8270 | 8240 | 142 |
| 482 | 20230907 | 123900 | 5502083160 | 8250 | 8270 | 8270 | 8250 | 233 |
| 483 | 20230907 | 123800 | 5500160310 | 8270 | 8230 | 8270 | 8230 | 432 |
| 484 | 20230907 | 123700 | 5496600720 | 8240 | 8200 | 8240 | 8200 | 1965 |
| 485 | 20230907 | 123600 | 5480476680 | 8190 | 8200 | 8200 | 8190 | 12 |
| 486 | 20230907 | 123500 | 5480378390 | 8190 | 8180 | 8190 | 8180 | 506 |
| 487 | 20230907 | 123400 | 5476236860 | 8190 | 8200 | 8200 | 8190 | 1297 |
| 488 | 20230907 | 123300 | 5465612370 | 8190 | 8190 | 8200 | 8190 | 209 |
| 489 | 20230907 | 123200 | 5463900640 | 8180 | 8170 | 8180 | 8170 | 36 |
| 490 | 20230907 | 123100 | 5463606170 | 8170 | 8170 | 8170 | 8170 | 86 |
| 491 | 20230907 | 123000 | 5462903550 | 8170 | 8170 | 8170 | 8160 | 317 |
| 492 | 20230907 | 122900 | 5460314530 | 8190 | 8170 | 8190 | 8170 | 3329 |
| 493 | 20230907 | 122800 | 5433054820 | 8170 | 8170 | 8170 | 8170 | 381 |
| 494 | 20230907 | 122700 | 5429942050 | 8170 | 8170 | 8170 | 8170 | 68 |
| 495 | 20230907 | 122600 | 5429386490 | 8170 | 8190 | 8190 | 8170 | 120 |
| 496 | 20230907 | 122500 | 5428405690 | 8190 | 8160 | 8190 | 8160 | 3186 |
| 497 | 20230907 | 122400 | 5402348710 | 8160 | 8150 | 8160 | 8150 | 233 |
| 498 | 20230907 | 122300 | 5400447460 | 8150 | 8160 | 8160 | 8150 | 550 |
| 499 | 20230907 | 122200 | 5395961810 | 8150 | 8180 | 8180 | 8150 | 4858 |
| 500 | 20230907 | 122100 | 5356323290 | 8170 | 8170 | 8170 | 8170 | 396 |
| 501 | 20230907 | 122000 | 5353087970 | 8200 | 8180 | 8200 | 8180 | 2563 |
| 502 | 20230907 | 121900 | 5332084940 | 8170 | 8180 | 8180 | 8170 | 95 |
| 503 | 20230907 | 121800 | 5331308620 | 8180 | 8170 | 8180 | 8170 | 803 |
| 504 | 20230907 | 121700 | 5324748080 | 8180 | 8170 | 8180 | 8170 | 157 |
| 505 | 20230907 | 121600 | 5323464890 | 8170 | 8180 | 8180 | 8170 | 214 |
| 506 | 20230907 | 121500 | 5321715960 | 8180 | 8180 | 8180 | 8180 | 554 |
| 507 | 20230907 | 121400 | 5317184240 | 8180 | 8180 | 8180 | 8180 | 200 |
| 508 | 20230907 | 121300 | 5315548240 | 8180 | 8180 | 8180 | 8180 | 75 |
| 509 | 20230907 | 121200 | 5314934740 | 8190 | 8190 | 8190 | 8190 | 286 |
| 510 | 20230907 | 121100 | 5312592400 | 8190 | 8180 | 8190 | 8180 | 103 |
| 511 | 20230907 | 121000 | 5311749830 | 8180 | 8180 | 8180 | 8170 | 633 |
| 512 | 20230907 | 120900 | 5306573200 | 8190 | 8190 | 8190 | 8180 | 1506 |
| 513 | 20230907 | 120800 | 5294253060 | 8180 | 8190 | 8190 | 8180 | 635 |
| 514 | 20230907 | 120700 | 5289052420 | 8190 | 8200 | 8220 | 8190 | 82 |
| 515 | 20230907 | 120600 | 5288380720 | 8200 | 8190 | 8200 | 8180 | 204 |
| 516 | 20230907 | 120500 | 5286709910 | 8190 | 8220 | 8220 | 8180 | 222 |
| 517 | 20230907 | 120400 | 5284892190 | 8180 | 8190 | 8190 | 8180 | 549 |
| 518 | 20230907 | 120300 | 5280400310 | 8180 | 8200 | 8200 | 8180 | 387 |
| 519 | 20230907 | 120200 | 5277232490 | 8180 | 8210 | 8210 | 8180 | 942 |
| 520 | 20230907 | 120100 | 5269518490 | 8190 | 8230 | 8230 | 8180 | 7300 |
| 521 | 20230907 | 120000 | 5209625770 | 8240 | 8240 | 8240 | 8240 | 94 |
| 522 | 20230907 | 115900 | 5208851210 | 8230 | 8230 | 8230 | 8230 | 131 |
| 523 | 20230907 | 115800 | 5207773080 | 8230 | 8220 | 8230 | 8210 | 1348 |
| 524 | 20230907 | 115700 | 5196691570 | 8220 | 8240 | 8250 | 8220 | 1392 |
| 525 | 20230907 | 115600 | 5185241360 | 8240 | 8250 | 8250 | 8230 | 582 |
| 526 | 20230907 | 115500 | 5180449830 | 8240 | 8260 | 8260 | 8240 | 669 |
| 527 | 20230907 | 115400 | 5174934730 | 8260 | 8240 | 8260 | 8240 | 1144 |
| 528 | 20230907 | 115300 | 5165507070 | 8260 | 8260 | 8270 | 8240 | 6645 |
| 529 | 20230907 | 115200 | 5110676220 | 8270 | 8260 | 8270 | 8260 | 264 |
| 530 | 20230907 | 115100 | 5108493040 | 8260 | 8260 | 8260 | 8260 | 96 |
| 531 | 20230907 | 115000 | 5107700080 | 8270 | 8270 | 8270 | 8270 | 100 |
| 532 | 20230907 | 114900 | 5106873080 | 8270 | 8280 | 8280 | 8270 | 270 |
| 533 | 20230907 | 114800 | 5104639680 | 8280 | 8270 | 8280 | 8270 | 133 |
| 534 | 20230907 | 114700 | 5103539570 | 8260 | 8270 | 8280 | 8260 | 52 |
| 535 | 20230907 | 114600 | 5103110000 | 8260 | 8260 | 8260 | 8250 | 1819 |
| 536 | 20230907 | 114500 | 5088097230 | 8260 | 8260 | 8260 | 8260 | 1538 |
| 537 | 20230907 | 114400 | 5075393350 | 8260 | 8260 | 8260 | 8260 | 10 |
| 538 | 20230907 | 114300 | 5075310750 | 8260 | 8290 | 8290 | 8260 | 3778 |
| 539 | 20230907 | 114200 | 5044077580 | 8290 | 8300 | 8300 | 8290 | 699 |
| 540 | 20230907 | 114100 | 5038279330 | 8300 | 8300 | 8300 | 8300 | 18 |
| 541 | 20230907 | 114000 | 5038129930 | 8300 | 8300 | 8300 | 8300 | 3 |
| 542 | 20230907 | 113900 | 5038105030 | 8300 | 8290 | 8300 | 8290 | 412 |
| 543 | 20230907 | 113800 | 5034688680 | 8290 | 8290 | 8290 | 8290 | 0 |
| 544 | 20230907 | 113700 | 5034688680 | 8290 | 8290 | 8290 | 8290 | 99 |
| 545 | 20230907 | 113600 | 5033867970 | 8290 | 8270 | 8290 | 8270 | 59 |
| 546 | 20230907 | 113500 | 5033379500 | 8270 | 8270 | 8290 | 8270 | 461 |
| 547 | 20230907 | 113400 | 5029565030 | 8270 | 8290 | 8290 | 8270 | 736 |
| 548 | 20230907 | 113300 | 5023473290 | 8280 | 8300 | 8300 | 8280 | 101 |
| 549 | 20230907 | 113200 | 5022636780 | 8280 | 8280 | 8280 | 8280 | 227 |
| 550 | 20230907 | 113100 | 5020757220 | 8300 | 8290 | 8300 | 8280 | 171 |
| 551 | 20230907 | 113000 | 5019340330 | 8280 | 8290 | 8290 | 8280 | 387 |
| 552 | 20230907 | 112900 | 5016135470 | 8290 | 8290 | 8290 | 8280 | 589 |
| 553 | 20230907 | 112800 | 5011253360 | 8290 | 8290 | 8290 | 8280 | 1631 |
| 554 | 20230907 | 112700 | 4997742090 | 8300 | 8290 | 8300 | 8290 | 760 |
| 555 | 20230907 | 112600 | 4991440220 | 8290 | 8290 | 8300 | 8290 | 150 |
| 556 | 20230907 | 112500 | 4990196220 | 8290 | 8300 | 8300 | 8290 | 1250 |
| 557 | 20230907 | 112400 | 4979833620 | 8290 | 8300 | 8300 | 8290 | 284 |
| 558 | 20230907 | 112300 | 4977479220 | 8300 | 8300 | 8300 | 8300 | 31 |
| 559 | 20230907 | 112200 | 4977221920 | 8300 | 8300 | 8300 | 8290 | 313 |
| 560 | 20230907 | 112100 | 4974626060 | 8300 | 8300 | 8300 | 8290 | 88 |
| 561 | 20230907 | 112000 | 4973896440 | 8280 | 8300 | 8300 | 8280 | 972 |
| 562 | 20230907 | 111900 | 4965838520 | 8290 | 8310 | 8310 | 8290 | 649 |
| 563 | 20230907 | 111800 | 4960450850 | 8310 | 8320 | 8320 | 8310 | 1232 |
| 564 | 20230907 | 111700 | 4950212460 | 8320 | 8320 | 8320 | 8320 | 527 |
| 565 | 20230907 | 111600 | 4945827820 | 8320 | 8320 | 8320 | 8320 | 388 |
| 566 | 20230907 | 111500 | 4942599660 | 8320 | 8320 | 8330 | 8320 | 182 |
| 567 | 20230907 | 111400 | 4941085220 | 8320 | 8320 | 8320 | 8320 | 1401 |
| 568 | 20230907 | 111300 | 4929428900 | 8320 | 8320 | 8320 | 8320 | 5 |
| 569 | 20230907 | 111200 | 4929387300 | 8320 | 8330 | 8330 | 8320 | 1075 |
| 570 | 20230907 | 111100 | 4920436790 | 8330 | 8340 | 8340 | 8330 | 167 |
| 571 | 20230907 | 111000 | 4919045530 | 8330 | 8330 | 8330 | 8330 | 1526 |
| 572 | 20230907 | 110900 | 4906333950 | 8330 | 8340 | 8350 | 8330 | 2713 |
| 573 | 20230907 | 110800 | 4883719380 | 8340 | 8350 | 8350 | 8340 | 601 |
| 574 | 20230907 | 110700 | 4878707030 | 8360 | 8380 | 8380 | 8340 | 3628 |
| 575 | 20230907 | 110600 | 4848435270 | 8370 | 8350 | 8370 | 8340 | 2141 |
| 576 | 20230907 | 110500 | 4830553130 | 8350 | 8330 | 8350 | 8330 | 206 |
| 577 | 20230907 | 110400 | 4828834300 | 8320 | 8340 | 8340 | 8320 | 461 |
| 578 | 20230907 | 110300 | 4824995690 | 8340 | 8340 | 8340 | 8340 | 452 |
| 579 | 20230907 | 110200 | 4821226010 | 8320 | 8320 | 8330 | 8320 | 891 |
| 580 | 20230907 | 110100 | 4813812490 | 8320 | 8330 | 8330 | 8320 | 1611 |
| 581 | 20230907 | 110000 | 4800408390 | 8330 | 8330 | 8350 | 8330 | 1143 |
| 582 | 20230907 | 105900 | 4790887000 | 8330 | 8340 | 8350 | 8330 | 1077 |
| 583 | 20230907 | 105800 | 4781914560 | 8340 | 8360 | 8360 | 8340 | 3987 |
| 584 | 20230907 | 105700 | 4748640480 | 8360 | 8380 | 8380 | 8360 | 229 |
| 585 | 20230907 | 105600 | 4746724500 | 8360 | 8380 | 8390 | 8360 | 377 |
| 586 | 20230907 | 105500 | 4743567470 | 8400 | 8390 | 8400 | 8390 | 3073 |
| 587 | 20230907 | 105400 | 4717779510 | 8390 | 8370 | 8400 | 8370 | 10520 |
| 588 | 20230907 | 105300 | 4629521240 | 8360 | 8340 | 8360 | 8340 | 1809 |
| 589 | 20230907 | 105200 | 4614404250 | 8350 | 8350 | 8350 | 8340 | 1128 |
| 590 | 20230907 | 105100 | 4604990680 | 8350 | 8340 | 8350 | 8340 | 411 |
| 591 | 20230907 | 105000 | 4601562390 | 8330 | 8330 | 8340 | 8330 | 370 |
| 592 | 20230907 | 104900 | 4598479040 | 8330 | 8320 | 8330 | 8320 | 338 |
| 593 | 20230907 | 104800 | 4595663870 | 8320 | 8320 | 8320 | 8320 | 564 |
| 594 | 20230907 | 104700 | 4590971390 | 8320 | 8320 | 8330 | 8320 | 467 |
| 595 | 20230907 | 104600 | 4587085940 | 8320 | 8320 | 8320 | 8320 | 880 |
| 596 | 20230907 | 104500 | 4579764340 | 8320 | 8290 | 8320 | 8290 | 430 |
| 597 | 20230907 | 104400 | 4576190920 | 8310 | 8290 | 8310 | 8280 | 671 |
| 598 | 20230907 | 104300 | 4570622680 | 8280 | 8280 | 8280 | 8280 | 426 |
| 599 | 20230907 | 104200 | 4567095400 | 8280 | 8280 | 8280 | 8280 | 659 |
| 600 | 20230907 | 104100 | 4561638880 | 8280 | 8290 | 8290 | 8280 | 459 |
| 601 | 20230907 | 104000 | 4557836330 | 8280 | 8270 | 8280 | 8270 | 671 |
| 602 | 20230907 | 103900 | 4552282530 | 8270 | 8270 | 8270 | 8270 | 250 |
| 603 | 20230907 | 103800 | 4550215030 | 8270 | 8260 | 8280 | 8260 | 487 |
| 604 | 20230907 | 103700 | 4546190860 | 8260 | 8260 | 8270 | 8260 | 2657 |
| 605 | 20230907 | 103600 | 4524243820 | 8260 | 8270 | 8280 | 8260 | 1968 |
| 606 | 20230907 | 103500 | 4507972140 | 8270 | 8270 | 8280 | 8270 | 1172 |
| 607 | 20230907 | 103400 | 4498279440 | 8270 | 8280 | 8280 | 8270 | 580 |
| 608 | 20230907 | 103300 | 4493482780 | 8270 | 8270 | 8280 | 8270 | 609 |
| 609 | 20230907 | 103200 | 4488446060 | 8270 | 8280 | 8290 | 8270 | 1984 |
| 610 | 20230907 | 103100 | 4472018590 | 8290 | 8300 | 8300 | 8290 | 183 |
| 611 | 20230907 | 103000 | 4470501490 | 8300 | 8300 | 8300 | 8300 | 9 |
| 612 | 20230907 | 102900 | 4470426790 | 8300 | 8300 | 8300 | 8280 | 643 |
| 613 | 20230907 | 102800 | 4465096260 | 8300 | 8310 | 8310 | 8290 | 1551 |
| 614 | 20230907 | 102700 | 4452225510 | 8310 | 8310 | 8310 | 8300 | 1312 |
| 615 | 20230907 | 102600 | 4441333150 | 8320 | 8340 | 8340 | 8310 | 4806 |
| 616 | 20230907 | 102500 | 4401261100 | 8350 | 8350 | 8360 | 8340 | 1353 |
| 617 | 20230907 | 102400 | 4389962050 | 8350 | 8310 | 8350 | 8310 | 1852 |
| 618 | 20230907 | 102300 | 4374537300 | 8310 | 8290 | 8310 | 8290 | 1397 |
| 619 | 20230907 | 102200 | 4362940030 | 8290 | 8260 | 8300 | 8260 | 1737 |
| 620 | 20230907 | 102100 | 4348575290 | 8260 | 8280 | 8300 | 8260 | 3736 |
| 621 | 20230907 | 102000 | 4317664540 | 8300 | 8280 | 8300 | 8280 | 500 |
| 622 | 20230907 | 101900 | 4313522910 | 8280 | 8280 | 8300 | 8270 | 3167 |
| 623 | 20230907 | 101800 | 4287320620 | 8280 | 8280 | 8300 | 8280 | 2284 |
| 624 | 20230907 | 101700 | 4268390200 | 8280 | 8280 | 8280 | 8270 | 2928 |
| 625 | 20230907 | 101600 | 4244147040 | 8290 | 8280 | 8310 | 8280 | 6038 |
| 626 | 20230907 | 101500 | 4194034600 | 8280 | 8300 | 8310 | 8270 | 14255 |
| 627 | 20230907 | 101400 | 4075864150 | 8310 | 8320 | 8320 | 8300 | 2195 |
| 628 | 20230907 | 101300 | 4057621170 | 8310 | 8310 | 8330 | 8310 | 661 |
| 629 | 20230907 | 101200 | 4052124530 | 8310 | 8340 | 8350 | 8310 | 1295 |
| 630 | 20230907 | 101100 | 4041342960 | 8340 | 8340 | 8340 | 8310 | 1420 |
| 631 | 20230907 | 101000 | 4029526940 | 8340 | 8370 | 8370 | 8310 | 7181 |
| 632 | 20230907 | 100900 | 3969656810 | 8370 | 8380 | 8380 | 8360 | 1313 |
| 633 | 20230907 | 100800 | 3958667010 | 8370 | 8360 | 8390 | 8360 | 4553 |
| 634 | 20230907 | 100700 | 3920527800 | 8360 | 8370 | 8370 | 8330 | 5032 |
| 635 | 20230907 | 100600 | 3878552520 | 8370 | 8350 | 8370 | 8340 | 3081 |
| 636 | 20230907 | 100500 | 3852813450 | 8350 | 8340 | 8360 | 8340 | 501 |
| 637 | 20230907 | 100400 | 3848630870 | 8340 | 8370 | 8370 | 8330 | 3582 |
| 638 | 20230907 | 100300 | 3818700770 | 8370 | 8330 | 8370 | 8330 | 3712 |
| 639 | 20230907 | 100200 | 3787681670 | 8340 | 8330 | 8340 | 8320 | 1430 |
| 640 | 20230907 | 100100 | 3775772370 | 8330 | 8350 | 8350 | 8320 | 2448 |
| 641 | 20230907 | 100000 | 3755365130 | 8350 | 8350 | 8360 | 8340 | 1827 |
| 642 | 20230907 | 095900 | 3740111560 | 8350 | 8370 | 8380 | 8340 | 3957 |
| 643 | 20230907 | 095800 | 3707030750 | 8370 | 8340 | 8380 | 8330 | 1385 |
| 644 | 20230907 | 095700 | 3695469500 | 8340 | 8310 | 8340 | 8300 | 5843 |
| 645 | 20230907 | 095600 | 3646901400 | 8310 | 8330 | 8340 | 8300 | 12600 |
| 646 | 20230907 | 095500 | 3542226460 | 8340 | 8350 | 8350 | 8320 | 10441 |
| 647 | 20230907 | 095400 | 3455235260 | 8370 | 8380 | 8380 | 8350 | 8083 |
| 648 | 20230907 | 095300 | 3387657650 | 8390 | 8390 | 8390 | 8370 | 1400 |
| 649 | 20230907 | 095200 | 3375919790 | 8380 | 8400 | 8400 | 8360 | 7202 |
| 650 | 20230907 | 095100 | 3315592300 | 8390 | 8380 | 8400 | 8380 | 1863 |
| 651 | 20230907 | 095000 | 3299958600 | 8380 | 8410 | 8410 | 8380 | 4945 |
| 652 | 20230907 | 094900 | 3258445030 | 8410 | 8420 | 8420 | 8410 | 593 |
| 653 | 20230907 | 094800 | 3253456680 | 8420 | 8440 | 8440 | 8390 | 6103 |
| 654 | 20230907 | 094700 | 3202078950 | 8440 | 8420 | 8440 | 8420 | 2399 |
| 655 | 20230907 | 094600 | 3181848480 | 8430 | 8420 | 8430 | 8410 | 1657 |
| 656 | 20230907 | 094500 | 3167896600 | 8420 | 8400 | 8420 | 8400 | 1335 |
| 657 | 20230907 | 094400 | 3156674600 | 8390 | 8420 | 8420 | 8390 | 1382 |
| 658 | 20230907 | 094300 | 3145062330 | 8400 | 8420 | 8440 | 8400 | 2883 |
| 659 | 20230907 | 094200 | 3120771870 | 8420 | 8410 | 8420 | 8400 | 2688 |
| 660 | 20230907 | 094100 | 3098165670 | 8410 | 8390 | 8410 | 8380 | 3558 |
| 661 | 20230907 | 094000 | 3068295910 | 8390 | 8390 | 8400 | 8380 | 4299 |
| 662 | 20230907 | 093900 | 3032227390 | 8390 | 8390 | 8400 | 8360 | 2195 |
| 663 | 20230907 | 093800 | 3013851690 | 8390 | 8400 | 8400 | 8380 | 2650 |
| 664 | 20230907 | 093700 | 2991623110 | 8400 | 8350 | 8400 | 8350 | 6428 |
| 665 | 20230907 | 093600 | 2937764170 | 8350 | 8350 | 8360 | 8340 | 1684 |
| 666 | 20230907 | 093500 | 2923706770 | 8350 | 8350 | 8350 | 8340 | 3842 |
| 667 | 20230907 | 093400 | 2891638860 | 8350 | 8350 | 8360 | 8350 | 5330 |
| 668 | 20230907 | 093300 | 2847131110 | 8350 | 8350 | 8360 | 8340 | 6103 |
| 669 | 20230907 | 093200 | 2796191480 | 8350 | 8370 | 8370 | 8340 | 11892 |
| 670 | 20230907 | 093100 | 2696822150 | 8370 | 8380 | 8400 | 8370 | 15854 |
| 671 | 20230907 | 093000 | 2564064550 | 8380 | 8380 | 8390 | 8370 | 2929 |
| 672 | 20230907 | 092900 | 2539526010 | 8380 | 8390 | 8400 | 8380 | 1757 |
| 673 | 20230907 | 092800 | 2524784140 | 8390 | 8400 | 8400 | 8370 | 5163 |
| 674 | 20230907 | 092700 | 2481526520 | 8390 | 8400 | 8400 | 8380 | 6725 |
| 675 | 20230907 | 092600 | 2425120740 | 8390 | 8390 | 8400 | 8390 | 6798 |
| 676 | 20230907 | 092500 | 2368051820 | 8400 | 8390 | 8400 | 8380 | 4669 |
| 677 | 20230907 | 092400 | 2328882830 | 8390 | 8430 | 8440 | 8370 | 19113 |
| 678 | 20230907 | 092300 | 2168267300 | 8430 | 8260 | 8430 | 8260 | 19482 |
| 679 | 20230907 | 092200 | 2005250530 | 8250 | 8260 | 8270 | 8240 | 2670 |
| 680 | 20230907 | 092100 | 1983223880 | 8260 | 8250 | 8290 | 8250 | 4812 |
| 681 | 20230907 | 092000 | 1943370660 | 8250 | 8230 | 8250 | 8230 | 803 |
| 682 | 20230907 | 091900 | 1936751960 | 8230 | 8230 | 8230 | 8210 | 2581 |
| 683 | 20230907 | 091800 | 1915532840 | 8230 | 8220 | 8240 | 8220 | 406 |
| 684 | 20230907 | 091700 | 1912192630 | 8200 | 8200 | 8210 | 8190 | 2054 |
| 685 | 20230907 | 091600 | 1895343340 | 8190 | 8190 | 8200 | 8180 | 1404 |
| 686 | 20230907 | 091500 | 1883847860 | 8190 | 8180 | 8190 | 8170 | 3853 |
| 687 | 20230907 | 091400 | 1852340070 | 8170 | 8150 | 8170 | 8140 | 4912 |
| 688 | 20230907 | 091300 | 1812264560 | 8150 | 8180 | 8180 | 8150 | 9544 |
| 689 | 20230907 | 091200 | 1734367630 | 8170 | 8210 | 8210 | 8170 | 9976 |
| 690 | 20230907 | 091100 | 1652641890 | 8200 | 8220 | 8220 | 8200 | 5431 |
| 691 | 20230907 | 091000 | 1608052680 | 8220 | 8240 | 8240 | 8210 | 5614 |
| 692 | 20230907 | 090900 | 1561904590 | 8260 | 8300 | 8330 | 8250 | 5777 |
| 693 | 20230907 | 090800 | 1514079960 | 8300 | 8270 | 8310 | 8260 | 4959 |
| 694 | 20230907 | 090700 | 1472973780 | 8250 | 8230 | 8270 | 8220 | 4890 |
| 695 | 20230907 | 090600 | 1432678510 | 8220 | 8210 | 8240 | 8200 | 7637 |
| 696 | 20230907 | 090500 | 1369950370 | 8220 | 8230 | 8240 | 8210 | 5261 |
| 697 | 20230907 | 090400 | 1326700380 | 8230 | 8290 | 8300 | 8230 | 10350 |
| 698 | 20230907 | 090300 | 1241241060 | 8300 | 8360 | 8380 | 8300 | 14610 |
| 699 | 20230907 | 090200 | 1119150830 | 8350 | 8260 | 8350 | 8210 | 13144 |
| 700 | 20230907 | 090100 | 1009945540 | 8260 | 8350 | 8350 | 8160 | 27976 |
| 701 | 20230907 | 090000 | 779391830 | 8350 | 8440 | 8460 | 8340 | 92615 |