36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 3 | 20240108 | 210700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20240108 | 210600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20240108 | 210500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20240108 | 210400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20240108 | 210300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20240108 | 210200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20240108 | 210100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20240108 | 210000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20240108 | 205900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20240108 | 205800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20240108 | 205700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20240108 | 205600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20240108 | 205500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20240108 | 205400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20240108 | 205300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20240108 | 205200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20240108 | 205100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20240108 | 205000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20240108 | 204900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20240108 | 204800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20240108 | 204700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20240108 | 204600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20240108 | 204500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20240108 | 204400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20240108 | 204300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20240108 | 204200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20240108 | 204100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20240108 | 204000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20240108 | 203900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20240108 | 203800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 33 | 20240108 | 203700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20240108 | 203600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20240108 | 203500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20240108 | 203400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20240108 | 203300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20240108 | 203200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20240108 | 203100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20240108 | 203000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20240108 | 202900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20240108 | 202800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20240108 | 202700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20240108 | 202600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20240108 | 202500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20240108 | 202400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20240108 | 202300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20240108 | 202200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20240108 | 202100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20240108 | 202000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20240108 | 201900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20240108 | 201800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20240108 | 201700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20240108 | 201600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20240108 | 201500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20240108 | 201400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20240108 | 201300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20240108 | 201200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20240108 | 201100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20240108 | 201000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20240108 | 200900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20240108 | 200800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 63 | 20240108 | 200700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20240108 | 200600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20240108 | 200500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20240108 | 200400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20240108 | 200300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20240108 | 200200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20240108 | 200100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20240108 | 200000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20240108 | 195900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20240108 | 195800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20240108 | 195700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20240108 | 195600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20240108 | 195500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20240108 | 195400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20240108 | 195300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20240108 | 195200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20240108 | 195100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20240108 | 195000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20240108 | 194900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20240108 | 194800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20240108 | 194700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20240108 | 194600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20240108 | 194500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20240108 | 194400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20240108 | 194300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20240108 | 194200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20240108 | 194100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20240108 | 194000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20240108 | 193900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20240108 | 193800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 93 | 20240108 | 193700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20240108 | 193600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20240108 | 193500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20240108 | 193400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20240108 | 193300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20240108 | 193200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20240108 | 193100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20240108 | 193000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20240108 | 192900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20240108 | 192800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20240108 | 192700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20240108 | 192600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20240108 | 192500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20240108 | 192400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20240108 | 192300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20240108 | 192200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20240108 | 192100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20240108 | 192000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20240108 | 191900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20240108 | 191800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20240108 | 191700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20240108 | 191600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20240108 | 191500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20240108 | 191400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20240108 | 191300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20240108 | 191200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20240108 | 191100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20240108 | 191000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20240108 | 190900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20240108 | 190800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 123 | 20240108 | 190700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20240108 | 190600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20240108 | 190500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20240108 | 190400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20240108 | 190300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20240108 | 190200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20240108 | 190100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20240108 | 190000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20240108 | 185900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20240108 | 185800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20240108 | 185700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20240108 | 185600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20240108 | 185500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20240108 | 185400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20240108 | 185300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20240108 | 185200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20240108 | 185100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20240108 | 185000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20240108 | 184900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20240108 | 184800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20240108 | 184700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20240108 | 184600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20240108 | 184500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20240108 | 184400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20240108 | 184300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20240108 | 184200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20240108 | 184100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20240108 | 184000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20240108 | 183900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20240108 | 183800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 153 | 20240108 | 183700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20240108 | 183600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20240108 | 183500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20240108 | 183400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20240108 | 183300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20240108 | 183200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20240108 | 183100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20240108 | 183000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20240108 | 182900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20240108 | 182800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20240108 | 182700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20240108 | 182600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20240108 | 182500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20240108 | 182400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20240108 | 182300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20240108 | 182200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20240108 | 182100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20240108 | 182000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20240108 | 181900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20240108 | 181800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20240108 | 181700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20240108 | 181600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20240108 | 181500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20240108 | 181400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20240108 | 181300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20240108 | 181200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20240108 | 181100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20240108 | 181000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20240108 | 180900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20240108 | 180800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 183 | 20240108 | 180700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20240108 | 180600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20240108 | 180500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20240108 | 180400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20240108 | 180300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20240108 | 180200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20240108 | 180100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20240108 | 180000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20240108 | 175900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20240108 | 175800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20240108 | 175700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20240108 | 175600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20240108 | 175500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20240108 | 175400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20240108 | 175300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20240108 | 175200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20240108 | 175100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20240108 | 175000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20240108 | 174900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20240108 | 174800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20240108 | 174700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20240108 | 174600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20240108 | 174500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20240108 | 174400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20240108 | 174300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20240108 | 174200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20240108 | 174100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20240108 | 174000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20240108 | 173900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20240108 | 173800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 213 | 20240108 | 173700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20240108 | 173600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20240108 | 173500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20240108 | 173400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20240108 | 173300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20240108 | 173200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20240108 | 173100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20240108 | 173000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20240108 | 172900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20240108 | 172800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20240108 | 172700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20240108 | 172600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20240108 | 172500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20240108 | 172400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20240108 | 172300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20240108 | 172200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20240108 | 172100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20240108 | 172000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20240108 | 171900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20240108 | 171800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20240108 | 171700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20240108 | 171600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20240108 | 171500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20240108 | 171400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20240108 | 171300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20240108 | 171200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20240108 | 171100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20240108 | 171000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20240108 | 170900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20240108 | 170800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 243 | 20240108 | 170700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20240108 | 170600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20240108 | 170500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20240108 | 170400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20240108 | 170300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20240108 | 170200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20240108 | 170100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20240108 | 170000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20240108 | 165900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20240108 | 165800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20240108 | 165700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20240108 | 165600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20240108 | 165500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20240108 | 165400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20240108 | 165300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20240108 | 165200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20240108 | 165100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20240108 | 165000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20240108 | 164900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20240108 | 164800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20240108 | 164700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20240108 | 164600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20240108 | 164500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20240108 | 164400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20240108 | 164300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20240108 | 164200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20240108 | 164100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20240108 | 164000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20240108 | 163900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20240108 | 163800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 273 | 20240108 | 163700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20240108 | 163600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20240108 | 163500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20240108 | 163400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20240108 | 163300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20240108 | 163200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20240108 | 163100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20240108 | 163000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20240108 | 162900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20240108 | 162800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20240108 | 162700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20240108 | 162600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20240108 | 162500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20240108 | 162400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20240108 | 162300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20240108 | 162200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20240108 | 162100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20240108 | 162000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20240108 | 161900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20240108 | 161800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20240108 | 161700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20240108 | 161600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20240108 | 161500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20240108 | 161400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20240108 | 161300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20240108 | 161200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20240108 | 161100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20240108 | 161000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20240108 | 160900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 302 | 20240108 | 160800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 303 | 20240108 | 160700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 304 | 20240108 | 160600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 305 | 20240108 | 160500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 306 | 20240108 | 160400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 307 | 20240108 | 160300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 308 | 20240108 | 160200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 309 | 20240108 | 160100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 310 | 20240108 | 160000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 311 | 20240108 | 155900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 312 | 20240108 | 155800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 313 | 20240108 | 155700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 314 | 20240108 | 155600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 315 | 20240108 | 155500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 316 | 20240108 | 155400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 317 | 20240108 | 155300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 318 | 20240108 | 155200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 319 | 20240108 | 155100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 320 | 20240108 | 155000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 321 | 20240108 | 154900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 322 | 20240108 | 154800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 323 | 20240108 | 154700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 324 | 20240108 | 154600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 325 | 20240108 | 154500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 326 | 20240108 | 154400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 327 | 20240108 | 154300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 328 | 20240108 | 154200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 329 | 20240108 | 154100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 330 | 20240108 | 154000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 331 | 20240108 | 153900 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 332 | 20240108 | 153800 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 333 | 20240108 | 153700 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 334 | 20240108 | 153600 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 335 | 20240108 | 153500 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 336 | 20240108 | 153400 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 337 | 20240108 | 153300 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 338 | 20240108 | 153200 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 339 | 20240108 | 153100 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 340 | 20240108 | 153000 | 5106215390 | 6830 | 6830 | 6830 | 6830 | 5091 |
| 341 | 20240108 | 152900 | 5071443860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 342 | 20240108 | 152800 | 5071443860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 343 | 20240108 | 152700 | 5071443860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 344 | 20240108 | 152600 | 5071443860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 345 | 20240108 | 152500 | 5071443860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 346 | 20240108 | 152400 | 5071443860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 347 | 20240108 | 152300 | 5071443860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 348 | 20240108 | 152200 | 5071443860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 349 | 20240108 | 152100 | 5071443860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 350 | 20240108 | 152000 | 5071443860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 351 | 20240108 | 151900 | 5071443860 | 6830 | 6830 | 6830 | 6810 | 3214 |
| 352 | 20240108 | 151800 | 5049541510 | 6830 | 6820 | 6830 | 6820 | 92 |
| 353 | 20240108 | 151700 | 5048913900 | 6820 | 6830 | 6830 | 6820 | 239 |
| 354 | 20240108 | 151600 | 5047282900 | 6820 | 6850 | 6850 | 6820 | 6196 |
| 355 | 20240108 | 151500 | 5004988810 | 6850 | 6830 | 6850 | 6830 | 1330 |
| 356 | 20240108 | 151400 | 4995893810 | 6840 | 6860 | 6860 | 6840 | 1424 |
| 357 | 20240108 | 151300 | 4986152880 | 6840 | 6860 | 6860 | 6840 | 523 |
| 358 | 20240108 | 151200 | 4982572160 | 6850 | 6860 | 6860 | 6850 | 790 |
| 359 | 20240108 | 151100 | 4977160110 | 6850 | 6850 | 6860 | 6850 | 259 |
| 360 | 20240108 | 151000 | 4975385920 | 6860 | 6860 | 6860 | 6850 | 1070 |
| 361 | 20240108 | 150900 | 4968056360 | 6850 | 6850 | 6850 | 6850 | 63 |
| 362 | 20240108 | 150800 | 4967624810 | 6850 | 6870 | 6870 | 6850 | 39 |
| 363 | 20240108 | 150700 | 4967357380 | 6870 | 6870 | 6870 | 6850 | 94 |
| 364 | 20240108 | 150600 | 4966712400 | 6880 | 6870 | 6880 | 6870 | 900 |
| 365 | 20240108 | 150500 | 4960526400 | 6870 | 6840 | 6870 | 6840 | 85 |
| 366 | 20240108 | 150400 | 4959944270 | 6840 | 6840 | 6840 | 6840 | 108 |
| 367 | 20240108 | 150300 | 4959205550 | 6830 | 6830 | 6830 | 6830 | 430 |
| 368 | 20240108 | 150200 | 4956268650 | 6810 | 6870 | 6870 | 6810 | 4917 |
| 369 | 20240108 | 150100 | 4922678160 | 6870 | 6860 | 6870 | 6860 | 562 |
| 370 | 20240108 | 150000 | 4918822340 | 6870 | 6880 | 6880 | 6870 | 384 |
| 371 | 20240108 | 145900 | 4916184210 | 6880 | 6880 | 6880 | 6880 | 118 |
| 372 | 20240108 | 145800 | 4915372370 | 6880 | 6860 | 6880 | 6860 | 72 |
| 373 | 20240108 | 145700 | 4914877730 | 6880 | 6860 | 6880 | 6860 | 261 |
| 374 | 20240108 | 145600 | 4913087070 | 6860 | 6850 | 6860 | 6840 | 227 |
| 375 | 20240108 | 145500 | 4911533190 | 6850 | 6850 | 6850 | 6850 | 50 |
| 376 | 20240108 | 145400 | 4911190690 | 6860 | 6850 | 6860 | 6830 | 1687 |
| 377 | 20240108 | 145300 | 4899666730 | 6860 | 6860 | 6860 | 6860 | 53 |
| 378 | 20240108 | 145200 | 4899303150 | 6850 | 6830 | 6850 | 6830 | 1361 |
| 379 | 20240108 | 145100 | 4889984000 | 6820 | 6830 | 6830 | 6820 | 13 |
| 380 | 20240108 | 145000 | 4889895240 | 6820 | 6820 | 6820 | 6820 | 4 |
| 381 | 20240108 | 144900 | 4889867960 | 6830 | 6850 | 6850 | 6820 | 1035 |
| 382 | 20240108 | 144800 | 4882801970 | 6830 | 6850 | 6850 | 6830 | 1036 |
| 383 | 20240108 | 144700 | 4875721700 | 6850 | 6850 | 6850 | 6840 | 195 |
| 384 | 20240108 | 144600 | 4874387850 | 6850 | 6850 | 6850 | 6840 | 570 |
| 385 | 20240108 | 144500 | 4870488500 | 6850 | 6850 | 6850 | 6840 | 188 |
| 386 | 20240108 | 144400 | 4869202300 | 6860 | 6880 | 6880 | 6860 | 260 |
| 387 | 20240108 | 144300 | 4867418300 | 6840 | 6850 | 6880 | 6840 | 881 |
| 388 | 20240108 | 144200 | 4861389880 | 6850 | 6860 | 6860 | 6850 | 709 |
| 389 | 20240108 | 144100 | 4856531720 | 6860 | 6900 | 6900 | 6850 | 772 |
| 390 | 20240108 | 144000 | 4851227340 | 6900 | 6870 | 6900 | 6850 | 135 |
| 391 | 20240108 | 143900 | 4850299290 | 6890 | 6860 | 6890 | 6860 | 408 |
| 392 | 20240108 | 143800 | 4847499900 | 6860 | 6900 | 6900 | 6860 | 63 |
| 393 | 20240108 | 143700 | 4847067400 | 6900 | 6850 | 6900 | 6850 | 3409 |
| 394 | 20240108 | 143600 | 4823710740 | 6850 | 6880 | 6880 | 6850 | 2691 |
| 395 | 20240108 | 143500 | 4805238510 | 6880 | 6890 | 6890 | 6880 | 1112 |
| 396 | 20240108 | 143400 | 4797584510 | 6900 | 6890 | 6900 | 6890 | 346 |
| 397 | 20240108 | 143300 | 4795200560 | 6900 | 6900 | 6900 | 6900 | 72 |
| 398 | 20240108 | 143200 | 4794703760 | 6900 | 6900 | 6900 | 6900 | 1 |
| 399 | 20240108 | 143100 | 4794696860 | 6890 | 6890 | 6900 | 6890 | 773 |
| 400 | 20240108 | 143000 | 4789370880 | 6890 | 6890 | 6890 | 6890 | 203 |
| 401 | 20240108 | 142900 | 4787972210 | 6890 | 6890 | 6890 | 6890 | 245 |
| 402 | 20240108 | 142800 | 4786284160 | 6880 | 6910 | 6910 | 6880 | 1019 |
| 403 | 20240108 | 142700 | 4779272770 | 6910 | 6900 | 6910 | 6890 | 13 |
| 404 | 20240108 | 142600 | 4779183030 | 6900 | 6890 | 6900 | 6880 | 210 |
| 405 | 20240108 | 142500 | 4777738190 | 6880 | 6890 | 6900 | 6880 | 958 |
| 406 | 20240108 | 142400 | 4771140710 | 6890 | 6900 | 6900 | 6890 | 473 |
| 407 | 20240108 | 142300 | 4767881640 | 6900 | 6910 | 6910 | 6900 | 19 |
| 408 | 20240108 | 142200 | 4767750530 | 6910 | 6910 | 6910 | 6910 | 1 |
| 409 | 20240108 | 142100 | 4767743620 | 6910 | 6900 | 6910 | 6890 | 1130 |
| 410 | 20240108 | 142000 | 4759950850 | 6900 | 6900 | 6900 | 6900 | 148 |
| 411 | 20240108 | 141900 | 4758929650 | 6900 | 6900 | 6900 | 6900 | 218 |
| 412 | 20240108 | 141800 | 4757425450 | 6900 | 6900 | 6900 | 6890 | 1604 |
| 413 | 20240108 | 141700 | 4746366610 | 6910 | 6910 | 6910 | 6910 | 1 |
| 414 | 20240108 | 141600 | 4746359700 | 6910 | 6910 | 6910 | 6910 | 471 |
| 415 | 20240108 | 141500 | 4743105090 | 6920 | 6920 | 6920 | 6920 | 17 |
| 416 | 20240108 | 141400 | 4742987450 | 6920 | 6920 | 6920 | 6920 | 172 |
| 417 | 20240108 | 141300 | 4741797210 | 6910 | 6910 | 6910 | 6910 | 453 |
| 418 | 20240108 | 141200 | 4738666980 | 6910 | 6920 | 6920 | 6910 | 6 |
| 419 | 20240108 | 141100 | 4738625510 | 6920 | 6920 | 6920 | 6920 | 145 |
| 420 | 20240108 | 141000 | 4737622110 | 6920 | 6920 | 6920 | 6910 | 151 |
| 421 | 20240108 | 140900 | 4736578190 | 6920 | 6920 | 6920 | 6920 | 19 |
| 422 | 20240108 | 140800 | 4736446710 | 6910 | 6940 | 6940 | 6910 | 2 |
| 423 | 20240108 | 140700 | 4736432860 | 6940 | 6910 | 6940 | 6910 | 245 |
| 424 | 20240108 | 140600 | 4734737270 | 6900 | 6910 | 6910 | 6900 | 218 |
| 425 | 20240108 | 140500 | 4733232310 | 6910 | 6900 | 6910 | 6900 | 108 |
| 426 | 20240108 | 140400 | 4732487070 | 6910 | 6910 | 6910 | 6900 | 177 |
| 427 | 20240108 | 140300 | 4731265710 | 6910 | 6910 | 6910 | 6910 | 51 |
| 428 | 20240108 | 140200 | 4730913300 | 6910 | 6900 | 6910 | 6900 | 181 |
| 429 | 20240108 | 140100 | 4729662620 | 6900 | 6900 | 6900 | 6900 | 244 |
| 430 | 20240108 | 140000 | 4727979020 | 6900 | 6910 | 6910 | 6900 | 265 |
| 431 | 20240108 | 135900 | 4726149520 | 6910 | 6910 | 6930 | 6910 | 928 |
| 432 | 20240108 | 135800 | 4719736980 | 6910 | 6910 | 6930 | 6910 | 2694 |
| 433 | 20240108 | 135700 | 4701121300 | 6910 | 6930 | 6930 | 6910 | 290 |
| 434 | 20240108 | 135600 | 4699117080 | 6920 | 6920 | 6920 | 6920 | 345 |
| 435 | 20240108 | 135500 | 4696729680 | 6920 | 6920 | 6920 | 6920 | 333 |
| 436 | 20240108 | 135400 | 4694425320 | 6920 | 6940 | 6940 | 6920 | 494 |
| 437 | 20240108 | 135300 | 4691000520 | 6930 | 6920 | 6930 | 6920 | 209 |
| 438 | 20240108 | 135200 | 4689552210 | 6930 | 6930 | 6930 | 6930 | 10 |
| 439 | 20240108 | 135100 | 4689482910 | 6910 | 6910 | 6910 | 6910 | 5 |
| 440 | 20240108 | 135000 | 4689448360 | 6910 | 6920 | 6920 | 6900 | 6209 |
| 441 | 20240108 | 134900 | 4646566410 | 6920 | 6920 | 6920 | 6920 | 480 |
| 442 | 20240108 | 134800 | 4643244810 | 6930 | 6920 | 6930 | 6920 | 92 |
| 443 | 20240108 | 134700 | 4642607450 | 6910 | 6930 | 6930 | 6910 | 559 |
| 444 | 20240108 | 134600 | 4638744640 | 6930 | 6930 | 6930 | 6920 | 66 |
| 445 | 20240108 | 134500 | 4638287660 | 6930 | 6910 | 6930 | 6910 | 177 |
| 446 | 20240108 | 134400 | 4637063990 | 6910 | 6910 | 6930 | 6910 | 127 |
| 447 | 20240108 | 134300 | 4636186360 | 6910 | 6910 | 6940 | 6910 | 318 |
| 448 | 20240108 | 134200 | 4633988770 | 6910 | 6910 | 6910 | 6910 | 0 |
| 449 | 20240108 | 134100 | 4633988770 | 6910 | 6910 | 6940 | 6900 | 281 |
| 450 | 20240108 | 134000 | 4632046990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 451 | 20240108 | 133900 | 4632046990 | 6910 | 6920 | 6960 | 6910 | 1902 |
| 452 | 20240108 | 133800 | 4618898890 | 6910 | 6910 | 6910 | 6910 | 78 |
| 453 | 20240108 | 133700 | 4618359910 | 6910 | 6940 | 6940 | 6910 | 4261 |
| 454 | 20240108 | 133600 | 4588871730 | 6940 | 6950 | 6950 | 6940 | 752 |
| 455 | 20240108 | 133500 | 4583647530 | 6970 | 6940 | 6970 | 6930 | 2176 |
| 456 | 20240108 | 133400 | 4568539740 | 6940 | 6930 | 6940 | 6930 | 432 |
| 457 | 20240108 | 133300 | 4565541860 | 6940 | 6940 | 6940 | 6940 | 12 |
| 458 | 20240108 | 133200 | 4565458580 | 6930 | 6940 | 6940 | 6930 | 236 |
| 459 | 20240108 | 133100 | 4563820790 | 6940 | 6930 | 6940 | 6930 | 142 |
| 460 | 20240108 | 133000 | 4562836210 | 6940 | 6920 | 6940 | 6920 | 617 |
| 461 | 20240108 | 132900 | 4558563570 | 6940 | 6930 | 6940 | 6930 | 54 |
| 462 | 20240108 | 132800 | 4558189090 | 6930 | 6940 | 6940 | 6930 | 19 |
| 463 | 20240108 | 132700 | 4558057320 | 6930 | 6930 | 6940 | 6920 | 170 |
| 464 | 20240108 | 132600 | 4556878570 | 6930 | 6930 | 6930 | 6930 | 22 |
| 465 | 20240108 | 132500 | 4556726110 | 6940 | 6940 | 6940 | 6930 | 322 |
| 466 | 20240108 | 132400 | 4554491500 | 6940 | 6940 | 6940 | 6940 | 30 |
| 467 | 20240108 | 132300 | 4554283300 | 6940 | 6920 | 6940 | 6920 | 803 |
| 468 | 20240108 | 132200 | 4548719420 | 6930 | 6930 | 6930 | 6920 | 442 |
| 469 | 20240108 | 132100 | 4545656750 | 6930 | 6930 | 6940 | 6930 | 127 |
| 470 | 20240108 | 132000 | 4544775940 | 6940 | 6920 | 6940 | 6920 | 403 |
| 471 | 20240108 | 131900 | 4541983760 | 6920 | 6930 | 6930 | 6920 | 314 |
| 472 | 20240108 | 131800 | 4539807850 | 6940 | 6940 | 6940 | 6930 | 130 |
| 473 | 20240108 | 131700 | 4538905810 | 6940 | 6940 | 6940 | 6940 | 175 |
| 474 | 20240108 | 131600 | 4537691310 | 6940 | 6950 | 6950 | 6940 | 1051 |
| 475 | 20240108 | 131500 | 4530388140 | 6970 | 6950 | 6970 | 6950 | 160 |
| 476 | 20240108 | 131400 | 4529275270 | 6950 | 6970 | 6970 | 6950 | 172 |
| 477 | 20240108 | 131300 | 4528076830 | 6970 | 6970 | 6970 | 6970 | 220 |
| 478 | 20240108 | 131200 | 4526543430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 479 | 20240108 | 131100 | 4526543430 | 6970 | 6960 | 6970 | 6960 | 80 |
| 480 | 20240108 | 131000 | 4525986120 | 6970 | 6960 | 6970 | 6930 | 370 |
| 481 | 20240108 | 130900 | 4523419320 | 6970 | 6930 | 6970 | 6930 | 14 |
| 482 | 20240108 | 130800 | 4523322220 | 6940 | 6940 | 6940 | 6940 | 114 |
| 483 | 20240108 | 130700 | 4522531060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 484 | 20240108 | 130600 | 4522531060 | 6970 | 6970 | 6980 | 6970 | 363 |
| 485 | 20240108 | 130500 | 4520000350 | 6980 | 6930 | 6990 | 6930 | 642 |
| 486 | 20240108 | 130400 | 4515523400 | 6930 | 6950 | 6950 | 6930 | 304 |
| 487 | 20240108 | 130300 | 4513416480 | 6960 | 6940 | 6960 | 6920 | 1741 |
| 488 | 20240108 | 130200 | 4501349970 | 6940 | 6930 | 6950 | 6930 | 111 |
| 489 | 20240108 | 130100 | 4500578720 | 6930 | 6940 | 6940 | 6930 | 2102 |
| 490 | 20240108 | 130000 | 4486009860 | 6930 | 6940 | 6940 | 6930 | 1019 |
| 491 | 20240108 | 125900 | 4478947160 | 6950 | 6950 | 6950 | 6950 | 43 |
| 492 | 20240108 | 125800 | 4478648310 | 6950 | 6960 | 6960 | 6950 | 852 |
| 493 | 20240108 | 125700 | 4472725930 | 6960 | 6970 | 6970 | 6960 | 252 |
| 494 | 20240108 | 125600 | 4470970540 | 6980 | 6980 | 6990 | 6970 | 409 |
| 495 | 20240108 | 125500 | 4468115170 | 6990 | 6970 | 6990 | 6970 | 215 |
| 496 | 20240108 | 125400 | 4466615420 | 6970 | 6970 | 6970 | 6960 | 952 |
| 497 | 20240108 | 125300 | 4459981130 | 6960 | 6950 | 6970 | 6950 | 42 |
| 498 | 20240108 | 125200 | 4459688610 | 6950 | 6970 | 6970 | 6950 | 100 |
| 499 | 20240108 | 125100 | 4458992410 | 6940 | 6970 | 6970 | 6940 | 484 |
| 500 | 20240108 | 125000 | 4455627060 | 6940 | 6950 | 6950 | 6940 | 200 |
| 501 | 20240108 | 124900 | 4454238310 | 6970 | 6960 | 6970 | 6960 | 123 |
| 502 | 20240108 | 124800 | 4453382000 | 6960 | 6970 | 6970 | 6960 | 288 |
| 503 | 20240108 | 124700 | 4451377280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 504 | 20240108 | 124600 | 4451377280 | 6970 | 6950 | 6970 | 6950 | 336 |
| 505 | 20240108 | 124500 | 4449038580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 506 | 20240108 | 124400 | 4449038580 | 6970 | 6970 | 6970 | 6950 | 427 |
| 507 | 20240108 | 124300 | 4446070390 | 6970 | 6950 | 6970 | 6940 | 677 |
| 508 | 20240108 | 124200 | 4441367740 | 6970 | 6970 | 6970 | 6940 | 83 |
| 509 | 20240108 | 124100 | 4440790520 | 6940 | 6950 | 6950 | 6940 | 931 |
| 510 | 20240108 | 124000 | 4434328180 | 6970 | 6960 | 6970 | 6960 | 290 |
| 511 | 20240108 | 123900 | 4432308890 | 6950 | 6960 | 6960 | 6950 | 563 |
| 512 | 20240108 | 123800 | 4428395410 | 6960 | 6970 | 6970 | 6960 | 117 |
| 513 | 20240108 | 123700 | 4427580970 | 6970 | 6970 | 6970 | 6970 | 323 |
| 514 | 20240108 | 123600 | 4425329660 | 6980 | 7010 | 7020 | 6980 | 1791 |
| 515 | 20240108 | 123500 | 4412799120 | 7020 | 7000 | 7020 | 7000 | 1028 |
| 516 | 20240108 | 123400 | 4405600380 | 7000 | 6990 | 7000 | 6990 | 569 |
| 517 | 20240108 | 123300 | 4401622950 | 6990 | 6990 | 6990 | 6990 | 79 |
| 518 | 20240108 | 123200 | 4401070740 | 6990 | 6990 | 6990 | 6990 | 41 |
| 519 | 20240108 | 123100 | 4400784150 | 6980 | 6960 | 6980 | 6960 | 386 |
| 520 | 20240108 | 123000 | 4398093630 | 6960 | 6980 | 6980 | 6960 | 414 |
| 521 | 20240108 | 122900 | 4395204150 | 6980 | 6980 | 6980 | 6980 | 10 |
| 522 | 20240108 | 122800 | 4395134350 | 6960 | 6980 | 6980 | 6960 | 65 |
| 523 | 20240108 | 122700 | 4394680750 | 6950 | 6980 | 6980 | 6950 | 1112 |
| 524 | 20240108 | 122600 | 4386935980 | 6990 | 6970 | 6990 | 6970 | 92 |
| 525 | 20240108 | 122500 | 4386294540 | 6970 | 7000 | 7000 | 6970 | 577 |
| 526 | 20240108 | 122400 | 4382260970 | 7000 | 6970 | 7000 | 6970 | 1362 |
| 527 | 20240108 | 122300 | 4372750100 | 6970 | 6970 | 6970 | 6970 | 165 |
| 528 | 20240108 | 122200 | 4371600050 | 6970 | 6970 | 6970 | 6970 | 119 |
| 529 | 20240108 | 122100 | 4370770620 | 6970 | 6950 | 6970 | 6950 | 410 |
| 530 | 20240108 | 122000 | 4367920720 | 6950 | 6990 | 6990 | 6950 | 1353 |
| 531 | 20240108 | 121900 | 4358498010 | 6990 | 6990 | 6990 | 6990 | 70 |
| 532 | 20240108 | 121800 | 4358008710 | 6990 | 6980 | 6990 | 6970 | 63 |
| 533 | 20240108 | 121700 | 4357569540 | 6990 | 6990 | 6990 | 6990 | 46 |
| 534 | 20240108 | 121600 | 4357248000 | 6980 | 6980 | 6980 | 6980 | 1193 |
| 535 | 20240108 | 121500 | 4348920860 | 7000 | 7000 | 7000 | 7000 | 10 |
| 536 | 20240108 | 121400 | 4348850860 | 7000 | 7010 | 7010 | 6970 | 193 |
| 537 | 20240108 | 121300 | 4347502760 | 7020 | 7020 | 7020 | 7020 | 14 |
| 538 | 20240108 | 121200 | 4347404480 | 7020 | 7010 | 7020 | 6980 | 635 |
| 539 | 20240108 | 121100 | 4342953650 | 6980 | 7000 | 7010 | 6980 | 891 |
| 540 | 20240108 | 121000 | 4336716830 | 6980 | 6980 | 6980 | 6960 | 3528 |
| 541 | 20240108 | 120900 | 4312124570 | 6970 | 6960 | 6970 | 6960 | 818 |
| 542 | 20240108 | 120800 | 4306423800 | 6970 | 6970 | 6970 | 6950 | 31 |
| 543 | 20240108 | 120700 | 4306207770 | 6950 | 6960 | 6960 | 6950 | 410 |
| 544 | 20240108 | 120600 | 4303357170 | 6970 | 6960 | 6970 | 6950 | 527 |
| 545 | 20240108 | 120500 | 4299689410 | 6970 | 6960 | 6970 | 6960 | 631 |
| 546 | 20240108 | 120400 | 4295295370 | 6960 | 6940 | 6960 | 6940 | 43 |
| 547 | 20240108 | 120300 | 4294996510 | 6940 | 6960 | 6960 | 6940 | 999 |
| 548 | 20240108 | 120200 | 4288062930 | 6980 | 6960 | 6980 | 6950 | 180 |
| 549 | 20240108 | 120100 | 4286811860 | 6950 | 6980 | 6980 | 6950 | 25 |
| 550 | 20240108 | 120000 | 4286637860 | 6950 | 6980 | 6980 | 6950 | 543 |
| 551 | 20240108 | 115900 | 4282859050 | 6980 | 6980 | 6980 | 6980 | 1 |
| 552 | 20240108 | 115800 | 4282852070 | 6980 | 6980 | 6980 | 6950 | 3 |
| 553 | 20240108 | 115700 | 4282831160 | 6950 | 6950 | 6950 | 6950 | 502 |
| 554 | 20240108 | 115600 | 4279342260 | 6950 | 6980 | 6980 | 6950 | 2497 |
| 555 | 20240108 | 115500 | 4261956190 | 6980 | 6970 | 7000 | 6970 | 1756 |
| 556 | 20240108 | 115400 | 4249699370 | 6980 | 6990 | 7000 | 6970 | 591 |
| 557 | 20240108 | 115300 | 4245574160 | 7000 | 6980 | 7000 | 6980 | 288 |
| 558 | 20240108 | 115200 | 4243562630 | 6990 | 6990 | 6990 | 6990 | 49 |
| 559 | 20240108 | 115100 | 4243220120 | 6990 | 6980 | 6990 | 6980 | 107 |
| 560 | 20240108 | 115000 | 4242473250 | 6990 | 6990 | 6990 | 6990 | 58 |
| 561 | 20240108 | 114900 | 4242067830 | 6980 | 6970 | 6980 | 6960 | 866 |
| 562 | 20240108 | 114800 | 4236033630 | 6950 | 6980 | 6980 | 6950 | 1083 |
| 563 | 20240108 | 114700 | 4228483580 | 6980 | 6950 | 6980 | 6950 | 27 |
| 564 | 20240108 | 114600 | 4228295600 | 6950 | 7030 | 7030 | 6950 | 4463 |
| 565 | 20240108 | 114500 | 4197169190 | 7030 | 7040 | 7040 | 7000 | 240 |
| 566 | 20240108 | 114400 | 4195486600 | 7040 | 7030 | 7050 | 7010 | 6258 |
| 567 | 20240108 | 114300 | 4151481910 | 7020 | 7050 | 7060 | 7010 | 4206 |
| 568 | 20240108 | 114200 | 4121851120 | 7050 | 6950 | 7050 | 6950 | 10020 |
| 569 | 20240108 | 114100 | 4051834060 | 6950 | 6950 | 6950 | 6950 | 97 |
| 570 | 20240108 | 114000 | 4051159910 | 6950 | 6940 | 6950 | 6920 | 933 |
| 571 | 20240108 | 113900 | 4044690640 | 6920 | 6920 | 6930 | 6920 | 651 |
| 572 | 20240108 | 113800 | 4040184720 | 6950 | 6910 | 6950 | 6910 | 462 |
| 573 | 20240108 | 113700 | 4036991740 | 6920 | 6920 | 6920 | 6920 | 26 |
| 574 | 20240108 | 113600 | 4036811820 | 6920 | 6920 | 6920 | 6920 | 346 |
| 575 | 20240108 | 113500 | 4034417500 | 6920 | 6950 | 6960 | 6920 | 1449 |
| 576 | 20240108 | 113400 | 4024351760 | 6950 | 6940 | 6950 | 6940 | 54 |
| 577 | 20240108 | 113300 | 4023976700 | 6940 | 6950 | 6950 | 6940 | 349 |
| 578 | 20240108 | 113200 | 4021553300 | 6950 | 6950 | 6950 | 6950 | 202 |
| 579 | 20240108 | 113100 | 4020149400 | 6950 | 6920 | 6950 | 6920 | 997 |
| 580 | 20240108 | 113000 | 4013226160 | 6920 | 6930 | 6930 | 6920 | 1176 |
| 581 | 20240108 | 112900 | 4005086060 | 6940 | 6930 | 6940 | 6930 | 106 |
| 582 | 20240108 | 112800 | 4004351470 | 6930 | 6930 | 6930 | 6920 | 343 |
| 583 | 20240108 | 112700 | 4001974620 | 6930 | 6920 | 6930 | 6920 | 487 |
| 584 | 20240108 | 112600 | 3998602540 | 6930 | 6920 | 6930 | 6920 | 490 |
| 585 | 20240108 | 112500 | 3995211730 | 6920 | 6910 | 6920 | 6910 | 22 |
| 586 | 20240108 | 112400 | 3995059640 | 6910 | 6910 | 6920 | 6910 | 21 |
| 587 | 20240108 | 112300 | 3994914480 | 6910 | 6910 | 6910 | 6910 | 21 |
| 588 | 20240108 | 112200 | 3994769370 | 6900 | 6930 | 6930 | 6900 | 1195 |
| 589 | 20240108 | 112100 | 3986519010 | 6930 | 6920 | 6930 | 6920 | 303 |
| 590 | 20240108 | 112000 | 3984420230 | 6920 | 6920 | 6930 | 6920 | 213 |
| 591 | 20240108 | 111900 | 3982946260 | 6920 | 6920 | 6920 | 6920 | 10 |
| 592 | 20240108 | 111800 | 3982877060 | 6930 | 6920 | 6930 | 6920 | 914 |
| 593 | 20240108 | 111700 | 3976548040 | 6900 | 6900 | 6920 | 6900 | 161 |
| 594 | 20240108 | 111600 | 3975435900 | 6900 | 6940 | 6940 | 6890 | 2047 |
| 595 | 20240108 | 111500 | 3961277240 | 6940 | 6930 | 6940 | 6920 | 30 |
| 596 | 20240108 | 111400 | 3961069230 | 6940 | 6940 | 6940 | 6940 | 40 |
| 597 | 20240108 | 111300 | 3960791630 | 6940 | 6920 | 6940 | 6920 | 1799 |
| 598 | 20240108 | 111200 | 3948324140 | 6910 | 6900 | 6920 | 6880 | 1773 |
| 599 | 20240108 | 111100 | 3936102660 | 6920 | 6920 | 6920 | 6910 | 261 |
| 600 | 20240108 | 111000 | 3934298440 | 6920 | 6930 | 6930 | 6920 | 1256 |
| 601 | 20240108 | 110900 | 3925604980 | 6930 | 6930 | 6930 | 6930 | 22 |
| 602 | 20240108 | 110800 | 3925452520 | 6930 | 6930 | 6930 | 6930 | 20 |
| 603 | 20240108 | 110700 | 3925313920 | 6930 | 6920 | 6930 | 6920 | 1821 |
| 604 | 20240108 | 110600 | 3912712010 | 6930 | 6950 | 6950 | 6920 | 590 |
| 605 | 20240108 | 110500 | 3908623090 | 6950 | 6950 | 6960 | 6950 | 41 |
| 606 | 20240108 | 110400 | 3908338120 | 6960 | 6960 | 6960 | 6940 | 55 |
| 607 | 20240108 | 110300 | 3907955530 | 6960 | 6960 | 6960 | 6960 | 858 |
| 608 | 20240108 | 110200 | 3901983850 | 6930 | 6950 | 6960 | 6930 | 2347 |
| 609 | 20240108 | 110100 | 3885707090 | 6940 | 6940 | 6940 | 6940 | 51 |
| 610 | 20240108 | 110000 | 3885353150 | 6930 | 6930 | 6930 | 6920 | 523 |
| 611 | 20240108 | 105900 | 3881731690 | 6930 | 6940 | 6960 | 6930 | 1922 |
| 612 | 20240108 | 105800 | 3868403810 | 6940 | 6960 | 6960 | 6940 | 1818 |
| 613 | 20240108 | 105700 | 3855766860 | 6980 | 6980 | 6980 | 6950 | 187 |
| 614 | 20240108 | 105600 | 3854466320 | 6960 | 6980 | 6990 | 6960 | 973 |
| 615 | 20240108 | 105500 | 3847682730 | 6980 | 6990 | 7000 | 6980 | 1042 |
| 616 | 20240108 | 105400 | 3840400700 | 6990 | 6980 | 6990 | 6980 | 281 |
| 617 | 20240108 | 105300 | 3838439020 | 6980 | 6990 | 7000 | 6980 | 972 |
| 618 | 20240108 | 105200 | 3831646750 | 6990 | 6990 | 6990 | 6990 | 357 |
| 619 | 20240108 | 105100 | 3829151320 | 6990 | 7000 | 7000 | 6990 | 683 |
| 620 | 20240108 | 105000 | 3824376530 | 7000 | 6980 | 7000 | 6980 | 41 |
| 621 | 20240108 | 104900 | 3824089730 | 6990 | 7000 | 7000 | 6980 | 769 |
| 622 | 20240108 | 104800 | 3818719680 | 6990 | 7000 | 7000 | 6990 | 189 |
| 623 | 20240108 | 104700 | 3817397750 | 7010 | 6980 | 7010 | 6980 | 115 |
| 624 | 20240108 | 104600 | 3816591660 | 6980 | 7000 | 7010 | 6980 | 811 |
| 625 | 20240108 | 104500 | 3810928810 | 6980 | 7000 | 7010 | 6980 | 4459 |
| 626 | 20240108 | 104400 | 3779756810 | 7000 | 7010 | 7010 | 7000 | 939 |
| 627 | 20240108 | 104300 | 3773183180 | 7010 | 7010 | 7010 | 7010 | 562 |
| 628 | 20240108 | 104200 | 3769243560 | 7010 | 7010 | 7010 | 7000 | 982 |
| 629 | 20240108 | 104100 | 3762361100 | 7010 | 7010 | 7010 | 7000 | 1315 |
| 630 | 20240108 | 104000 | 3753151190 | 7010 | 7010 | 7020 | 7010 | 722 |
| 631 | 20240108 | 103900 | 3748086940 | 7010 | 7020 | 7040 | 7010 | 1719 |
| 632 | 20240108 | 103800 | 3736019820 | 7020 | 7030 | 7030 | 7020 | 1499 |
| 633 | 20240108 | 103700 | 3725484260 | 7040 | 7030 | 7040 | 7030 | 1106 |
| 634 | 20240108 | 103600 | 3717701850 | 7030 | 7040 | 7040 | 7030 | 963 |
| 635 | 20240108 | 103500 | 3710928190 | 7040 | 7050 | 7050 | 7020 | 251 |
| 636 | 20240108 | 103400 | 3709161980 | 7010 | 7050 | 7050 | 7010 | 1698 |
| 637 | 20240108 | 103300 | 3697221530 | 7050 | 7090 | 7090 | 7050 | 6038 |
| 638 | 20240108 | 103200 | 3654550640 | 7080 | 7090 | 7100 | 7080 | 7979 |
| 639 | 20240108 | 103100 | 3597996300 | 7090 | 7080 | 7100 | 7080 | 6682 |
| 640 | 20240108 | 103000 | 3550631740 | 7070 | 7080 | 7100 | 7070 | 13093 |
| 641 | 20240108 | 102900 | 3457894100 | 7080 | 7040 | 7080 | 7030 | 11985 |
| 642 | 20240108 | 102800 | 3373222460 | 7030 | 7060 | 7060 | 7010 | 5529 |
| 643 | 20240108 | 102700 | 3334318090 | 7060 | 7010 | 7060 | 7010 | 7420 |
| 644 | 20240108 | 102600 | 3282021000 | 7020 | 7020 | 7020 | 6980 | 1868 |
| 645 | 20240108 | 102500 | 3268912000 | 6980 | 6990 | 7020 | 6960 | 3137 |
| 646 | 20240108 | 102400 | 3246987760 | 6990 | 6990 | 7060 | 6980 | 5113 |
| 647 | 20240108 | 102300 | 3211108320 | 6990 | 6980 | 7000 | 6930 | 9449 |
| 648 | 20240108 | 102200 | 3145172710 | 6950 | 6910 | 7050 | 6900 | 17329 |
| 649 | 20240108 | 102100 | 3023972930 | 6930 | 6930 | 6930 | 6880 | 2001 |
| 650 | 20240108 | 102000 | 3010145040 | 6930 | 6920 | 6930 | 6920 | 301 |
| 651 | 20240108 | 101900 | 3008059130 | 6930 | 6920 | 6930 | 6920 | 132 |
| 652 | 20240108 | 101800 | 3007145470 | 6930 | 6920 | 6930 | 6920 | 1156 |
| 653 | 20240108 | 101700 | 2999137700 | 6920 | 6890 | 6930 | 6880 | 827 |
| 654 | 20240108 | 101600 | 2993438510 | 6890 | 6870 | 6890 | 6850 | 3041 |
| 655 | 20240108 | 101500 | 2972573070 | 6870 | 6880 | 6890 | 6870 | 1507 |
| 656 | 20240108 | 101400 | 2962207790 | 6880 | 6890 | 6890 | 6880 | 1416 |
| 657 | 20240108 | 101300 | 2952462450 | 6890 | 6910 | 6910 | 6890 | 13205 |
| 658 | 20240108 | 101200 | 2861256540 | 6910 | 6910 | 6910 | 6900 | 951 |
| 659 | 20240108 | 101100 | 2854685180 | 6910 | 6940 | 6940 | 6910 | 465 |
| 660 | 20240108 | 101000 | 2851464450 | 6940 | 6910 | 6940 | 6900 | 12933 |
| 661 | 20240108 | 100900 | 2761950460 | 6910 | 6900 | 6910 | 6900 | 2139 |
| 662 | 20240108 | 100800 | 2747170930 | 6900 | 6910 | 6930 | 6900 | 1750 |
| 663 | 20240108 | 100700 | 2735075950 | 6930 | 6920 | 6930 | 6920 | 886 |
| 664 | 20240108 | 100600 | 2728944700 | 6920 | 6940 | 6940 | 6920 | 400 |
| 665 | 20240108 | 100500 | 2726172940 | 6940 | 6920 | 6940 | 6920 | 283 |
| 666 | 20240108 | 100400 | 2724212390 | 6910 | 6920 | 6920 | 6910 | 562 |
| 667 | 20240108 | 100300 | 2720328960 | 6920 | 6940 | 6940 | 6920 | 2244 |
| 668 | 20240108 | 100200 | 2704790650 | 6940 | 6960 | 6960 | 6940 | 509 |
| 669 | 20240108 | 100100 | 2701256280 | 6960 | 6960 | 6960 | 6960 | 770 |
| 670 | 20240108 | 100000 | 2695897080 | 6950 | 6950 | 6950 | 6950 | 1159 |
| 671 | 20240108 | 095900 | 2687842030 | 6950 | 6970 | 6970 | 6950 | 3461 |
| 672 | 20240108 | 095800 | 2663772400 | 6970 | 6970 | 6970 | 6960 | 1556 |
| 673 | 20240108 | 095700 | 2652927610 | 6970 | 7000 | 7000 | 6970 | 1562 |
| 674 | 20240108 | 095600 | 2642026710 | 6970 | 6990 | 7000 | 6970 | 287 |
| 675 | 20240108 | 095500 | 2640023320 | 6990 | 6970 | 7000 | 6970 | 1872 |
| 676 | 20240108 | 095400 | 2626933230 | 6960 | 6970 | 6980 | 6960 | 446 |
| 677 | 20240108 | 095300 | 2623820580 | 6970 | 6950 | 6970 | 6940 | 2374 |
| 678 | 20240108 | 095200 | 2607301490 | 6960 | 6940 | 6960 | 6930 | 1644 |
| 679 | 20240108 | 095100 | 2595869690 | 6950 | 6960 | 6960 | 6940 | 1757 |
| 680 | 20240108 | 095000 | 2583659280 | 6950 | 6950 | 6960 | 6940 | 686 |
| 681 | 20240108 | 094900 | 2578891680 | 6950 | 6890 | 6950 | 6890 | 4809 |
| 682 | 20240108 | 094800 | 2545606610 | 6900 | 6890 | 6900 | 6890 | 778 |
| 683 | 20240108 | 094700 | 2540243720 | 6900 | 6900 | 6910 | 6900 | 1364 |
| 684 | 20240108 | 094600 | 2530831070 | 6890 | 6900 | 6900 | 6880 | 207 |
| 685 | 20240108 | 094500 | 2529403140 | 6900 | 6900 | 6910 | 6880 | 2717 |
| 686 | 20240108 | 094400 | 2510672230 | 6900 | 6830 | 6910 | 6820 | 4445 |
| 687 | 20240108 | 094300 | 2480176820 | 6830 | 6850 | 6860 | 6790 | 15244 |
| 688 | 20240108 | 094200 | 2376225440 | 6860 | 6890 | 6900 | 6860 | 2389 |
| 689 | 20240108 | 094100 | 2359806450 | 6900 | 6920 | 6920 | 6860 | 10578 |
| 690 | 20240108 | 094000 | 2286856910 | 6920 | 6930 | 6980 | 6920 | 812 |
| 691 | 20240108 | 093900 | 2281232630 | 6930 | 6940 | 6990 | 6930 | 4168 |
| 692 | 20240108 | 093800 | 2252228320 | 6940 | 6950 | 6960 | 6940 | 2884 |
| 693 | 20240108 | 093700 | 2232205460 | 6960 | 6960 | 6970 | 6950 | 4126 |
| 694 | 20240108 | 093600 | 2203487870 | 6960 | 6960 | 6970 | 6950 | 1639 |
| 695 | 20240108 | 093500 | 2192084320 | 6970 | 6960 | 6970 | 6950 | 761 |
| 696 | 20240108 | 093400 | 2186788820 | 6960 | 6970 | 6990 | 6940 | 6048 |
| 697 | 20240108 | 093300 | 2144691340 | 7000 | 6990 | 7010 | 6970 | 8100 |
| 698 | 20240108 | 093200 | 2088046540 | 7000 | 6990 | 7010 | 6980 | 1938 |
| 699 | 20240108 | 093100 | 2074483240 | 6990 | 6990 | 7010 | 6980 | 2721 |
| 700 | 20240108 | 093000 | 2055484340 | 7020 | 6980 | 7020 | 6980 | 5328 |
| 701 | 20240108 | 092900 | 2018229410 | 6980 | 6950 | 6980 | 6950 | 1530 |
| 702 | 20240108 | 092800 | 2007588580 | 6950 | 6970 | 6980 | 6950 | 6680 |
| 703 | 20240108 | 092700 | 1961092050 | 6970 | 6980 | 7000 | 6970 | 3684 |
| 704 | 20240108 | 092600 | 1935386260 | 6980 | 7000 | 7000 | 6980 | 6736 |
| 705 | 20240108 | 092500 | 1888292880 | 7000 | 7020 | 7020 | 6990 | 3986 |
| 706 | 20240108 | 092400 | 1860363970 | 7020 | 7020 | 7030 | 7000 | 1788 |
| 707 | 20240108 | 092300 | 1847828920 | 7020 | 7030 | 7030 | 6990 | 5470 |
| 708 | 20240108 | 092200 | 1809536880 | 7030 | 7010 | 7030 | 7000 | 5185 |
| 709 | 20240108 | 092100 | 1773206240 | 7010 | 7050 | 7060 | 7010 | 7336 |
| 710 | 20240108 | 092000 | 1721602070 | 7050 | 7080 | 7090 | 7050 | 2584 |
| 711 | 20240108 | 091900 | 1703359670 | 7080 | 7050 | 7090 | 7050 | 2926 |
| 712 | 20240108 | 091800 | 1682637260 | 7050 | 7050 | 7080 | 7030 | 1885 |
| 713 | 20240108 | 091700 | 1669347620 | 7050 | 7040 | 7070 | 7020 | 4635 |
| 714 | 20240108 | 091600 | 1636737980 | 7040 | 7050 | 7080 | 7040 | 3215 |
| 715 | 20240108 | 091500 | 1614087390 | 7050 | 7000 | 7090 | 6990 | 4508 |
| 716 | 20240108 | 091400 | 1582404730 | 6990 | 7050 | 7070 | 6990 | 16910 |
| 717 | 20240108 | 091300 | 1463758280 | 7050 | 7110 | 7110 | 7040 | 8553 |
| 718 | 20240108 | 091200 | 1403220390 | 7110 | 7060 | 7130 | 7060 | 20958 |
| 719 | 20240108 | 091100 | 1254418960 | 7060 | 7050 | 7060 | 7020 | 7195 |
| 720 | 20240108 | 091000 | 1203812110 | 7050 | 7100 | 7100 | 7020 | 12217 |
| 721 | 20240108 | 090900 | 1117517060 | 7100 | 7000 | 7100 | 7000 | 28500 |
| 722 | 20240108 | 090800 | 915945600 | 7000 | 7030 | 7060 | 6980 | 15387 |
| 723 | 20240108 | 090700 | 807742640 | 6980 | 6930 | 7090 | 6910 | 33880 |
| 724 | 20240108 | 090600 | 570208680 | 6930 | 6900 | 6940 | 6870 | 8957 |
| 725 | 20240108 | 090500 | 508433070 | 6900 | 6900 | 6930 | 6880 | 11872 |
| 726 | 20240108 | 090400 | 426425300 | 6900 | 6900 | 6950 | 6870 | 8653 |
| 727 | 20240108 | 090300 | 366618100 | 6900 | 6930 | 6970 | 6870 | 21042 |
| 728 | 20240108 | 090200 | 221008680 | 6920 | 6750 | 6930 | 6740 | 14032 |
| 729 | 20240108 | 090100 | 125239790 | 6780 | 6740 | 6780 | 6730 | 3562 |
| 730 | 20240108 | 090000 | 101179970 | 6740 | 6780 | 6780 | 6730 | 13044 |