38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 4959 |
| 3 | 20231226 | 205700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20231226 | 205600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20231226 | 205500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20231226 | 205400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20231226 | 205300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20231226 | 205200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20231226 | 205100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20231226 | 205000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20231226 | 204900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20231226 | 204800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20231226 | 204700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20231226 | 204600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20231226 | 204500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20231226 | 204400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20231226 | 204300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20231226 | 204200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20231226 | 204100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20231226 | 204000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20231226 | 203900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20231226 | 203800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20231226 | 203700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20231226 | 203600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20231226 | 203500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20231226 | 203400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20231226 | 203300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20231226 | 203200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20231226 | 203100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20231226 | 203000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20231226 | 202900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20231226 | 202800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 4959 |
| 33 | 20231226 | 202700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20231226 | 202600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20231226 | 202500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20231226 | 202400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20231226 | 202300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20231226 | 202200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20231226 | 202100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20231226 | 202000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20231226 | 201900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20231226 | 201800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20231226 | 201700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20231226 | 201600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20231226 | 201500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20231226 | 201400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20231226 | 201300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20231226 | 201200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20231226 | 201100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20231226 | 201000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20231226 | 200900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20231226 | 200800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20231226 | 200700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20231226 | 200600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20231226 | 200500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20231226 | 200400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20231226 | 200300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20231226 | 200200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20231226 | 200100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20231226 | 200000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20231226 | 195900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20231226 | 195800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 4959 |
| 63 | 20231226 | 195700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20231226 | 195600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20231226 | 195500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20231226 | 195400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20231226 | 195300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20231226 | 195200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20231226 | 195100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20231226 | 195000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20231226 | 194900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20231226 | 194800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20231226 | 194700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20231226 | 194600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20231226 | 194500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20231226 | 194400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20231226 | 194300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20231226 | 194200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20231226 | 194100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20231226 | 194000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20231226 | 193900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20231226 | 193800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20231226 | 193700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20231226 | 193600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20231226 | 193500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20231226 | 193400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20231226 | 193300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20231226 | 193200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20231226 | 193100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20231226 | 193000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20231226 | 192900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20231226 | 192800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 4959 |
| 93 | 20231226 | 192700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20231226 | 192600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20231226 | 192500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20231226 | 192400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20231226 | 192300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20231226 | 192200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20231226 | 192100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20231226 | 192000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20231226 | 191900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20231226 | 191800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20231226 | 191700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20231226 | 191600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20231226 | 191500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20231226 | 191400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20231226 | 191300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20231226 | 191200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20231226 | 191100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20231226 | 191000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20231226 | 190900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20231226 | 190800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20231226 | 190700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20231226 | 190600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20231226 | 190500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20231226 | 190400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20231226 | 190300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20231226 | 190200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20231226 | 190100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20231226 | 190000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20231226 | 185900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20231226 | 185800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 4959 |
| 123 | 20231226 | 185700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20231226 | 185600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20231226 | 185500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20231226 | 185400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20231226 | 185300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20231226 | 185200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20231226 | 185100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20231226 | 185000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20231226 | 184900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20231226 | 184800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20231226 | 184700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20231226 | 184600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20231226 | 184500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20231226 | 184400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20231226 | 184300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20231226 | 184200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20231226 | 184100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20231226 | 184000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20231226 | 183900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20231226 | 183800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20231226 | 183700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20231226 | 183600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20231226 | 183500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20231226 | 183400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20231226 | 183300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20231226 | 183200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20231226 | 183100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20231226 | 183000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20231226 | 182900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20231226 | 182800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 4959 |
| 153 | 20231226 | 182700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20231226 | 182600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20231226 | 182500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20231226 | 182400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20231226 | 182300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20231226 | 182200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20231226 | 182100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20231226 | 182000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20231226 | 181900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20231226 | 181800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20231226 | 181700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20231226 | 181600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20231226 | 181500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20231226 | 181400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20231226 | 181300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20231226 | 181200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20231226 | 181100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20231226 | 181000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20231226 | 180900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20231226 | 180800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20231226 | 180700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20231226 | 180600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20231226 | 180500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20231226 | 180400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20231226 | 180300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20231226 | 180200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20231226 | 180100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20231226 | 180000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20231226 | 175900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20231226 | 175800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 4959 |
| 183 | 20231226 | 175700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20231226 | 175600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20231226 | 175500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20231226 | 175400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20231226 | 175300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20231226 | 175200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20231226 | 175100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20231226 | 175000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20231226 | 174900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20231226 | 174800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20231226 | 174700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20231226 | 174600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20231226 | 174500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20231226 | 174400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20231226 | 174300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20231226 | 174200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20231226 | 174100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20231226 | 174000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20231226 | 173900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20231226 | 173800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20231226 | 173700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20231226 | 173600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20231226 | 173500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20231226 | 173400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20231226 | 173300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20231226 | 173200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20231226 | 173100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20231226 | 173000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20231226 | 172900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20231226 | 172800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 4959 |
| 213 | 20231226 | 172700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20231226 | 172600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20231226 | 172500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20231226 | 172400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20231226 | 172300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20231226 | 172200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20231226 | 172100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20231226 | 172000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20231226 | 171900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20231226 | 171800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20231226 | 171700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20231226 | 171600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20231226 | 171500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20231226 | 171400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20231226 | 171300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20231226 | 171200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20231226 | 171100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20231226 | 171000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20231226 | 170900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20231226 | 170800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20231226 | 170700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20231226 | 170600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20231226 | 170500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20231226 | 170400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20231226 | 170300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20231226 | 170200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20231226 | 170100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20231226 | 170000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20231226 | 165900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20231226 | 165800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 4959 |
| 243 | 20231226 | 165700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20231226 | 165600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20231226 | 165500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20231226 | 165400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20231226 | 165300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20231226 | 165200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20231226 | 165100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20231226 | 165000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20231226 | 164900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20231226 | 164800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20231226 | 164700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20231226 | 164600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20231226 | 164500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20231226 | 164400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20231226 | 164300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20231226 | 164200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20231226 | 164100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20231226 | 164000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20231226 | 163900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20231226 | 163800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20231226 | 163700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20231226 | 163600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20231226 | 163500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20231226 | 163400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20231226 | 163300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20231226 | 163200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 269 | 20231226 | 163100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 270 | 20231226 | 163000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 271 | 20231226 | 162900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 272 | 20231226 | 162800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 4959 |
| 273 | 20231226 | 162700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 274 | 20231226 | 162600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 275 | 20231226 | 162500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 276 | 20231226 | 162400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 277 | 20231226 | 162300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 278 | 20231226 | 162200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 279 | 20231226 | 162100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 280 | 20231226 | 162000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 281 | 20231226 | 161900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 282 | 20231226 | 161800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 283 | 20231226 | 161700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 284 | 20231226 | 161600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 285 | 20231226 | 161500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 286 | 20231226 | 161400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 287 | 20231226 | 161300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 288 | 20231226 | 161200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 289 | 20231226 | 161100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 290 | 20231226 | 161000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 291 | 20231226 | 160900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 292 | 20231226 | 160800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 293 | 20231226 | 160700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 294 | 20231226 | 160600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 295 | 20231226 | 160500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 296 | 20231226 | 160400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20231226 | 160300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 298 | 20231226 | 160200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 299 | 20231226 | 160100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 300 | 20231226 | 160000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 301 | 20231226 | 155900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 302 | 20231226 | 155800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 4959 |
| 303 | 20231226 | 155700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 304 | 20231226 | 155600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 305 | 20231226 | 155500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 306 | 20231226 | 155400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 307 | 20231226 | 155300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 308 | 20231226 | 155200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 309 | 20231226 | 155100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 310 | 20231226 | 155000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 311 | 20231226 | 154900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 312 | 20231226 | 154800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 313 | 20231226 | 154700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 314 | 20231226 | 154600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 315 | 20231226 | 154500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 316 | 20231226 | 154400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 317 | 20231226 | 154300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 318 | 20231226 | 154200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 319 | 20231226 | 154100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 320 | 20231226 | 154000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 321 | 20231226 | 153900 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 322 | 20231226 | 153800 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 323 | 20231226 | 153700 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 324 | 20231226 | 153600 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 325 | 20231226 | 153500 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 326 | 20231226 | 153400 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 327 | 20231226 | 153300 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 328 | 20231226 | 153200 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 329 | 20231226 | 153100 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 330 | 20231226 | 153000 | 1551523260 | 13330 | 13330 | 13330 | 13330 | 4959 |
| 331 | 20231226 | 152900 | 1485419790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 332 | 20231226 | 152800 | 1485419790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 333 | 20231226 | 152700 | 1485419790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 334 | 20231226 | 152600 | 1485419790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 335 | 20231226 | 152500 | 1485419790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 336 | 20231226 | 152400 | 1485419790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 337 | 20231226 | 152300 | 1485419790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 338 | 20231226 | 152200 | 1485419790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 339 | 20231226 | 152100 | 1485419790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 340 | 20231226 | 152000 | 1485419790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 341 | 20231226 | 151900 | 1485419790 | 13280 | 13280 | 13280 | 13270 | 495 |
| 342 | 20231226 | 151800 | 1478846830 | 13310 | 13310 | 13310 | 13290 | 373 |
| 343 | 20231226 | 151700 | 1473887210 | 13310 | 13320 | 13320 | 13310 | 73 |
| 344 | 20231226 | 151600 | 1472915220 | 13320 | 13330 | 13330 | 13290 | 1507 |
| 345 | 20231226 | 151500 | 1452842910 | 13320 | 13330 | 13330 | 13320 | 1014 |
| 346 | 20231226 | 151400 | 1439333650 | 13330 | 13300 | 13330 | 13300 | 3114 |
| 347 | 20231226 | 151300 | 1397873550 | 13300 | 13300 | 13310 | 13290 | 1297 |
| 348 | 20231226 | 151200 | 1380625950 | 13290 | 13300 | 13300 | 13290 | 810 |
| 349 | 20231226 | 151100 | 1369860540 | 13300 | 13290 | 13300 | 13290 | 379 |
| 350 | 20231226 | 151000 | 1364823560 | 13290 | 13280 | 13290 | 13280 | 350 |
| 351 | 20231226 | 150900 | 1360172170 | 13290 | 13280 | 13290 | 13280 | 229 |
| 352 | 20231226 | 150800 | 1357130950 | 13280 | 13280 | 13280 | 13270 | 159 |
| 353 | 20231226 | 150700 | 1355019470 | 13280 | 13290 | 13290 | 13280 | 62 |
| 354 | 20231226 | 150600 | 1354195950 | 13290 | 13300 | 13300 | 13270 | 810 |
| 355 | 20231226 | 150500 | 1343429900 | 13300 | 13290 | 13300 | 13280 | 1029 |
| 356 | 20231226 | 150400 | 1329754100 | 13290 | 13290 | 13290 | 13280 | 155 |
| 357 | 20231226 | 150300 | 1327694400 | 13280 | 13280 | 13290 | 13280 | 91 |
| 358 | 20231226 | 150200 | 1326485190 | 13290 | 13290 | 13290 | 13280 | 214 |
| 359 | 20231226 | 150100 | 1323641190 | 13280 | 13290 | 13290 | 13280 | 50 |
| 360 | 20231226 | 150000 | 1322976770 | 13280 | 13290 | 13290 | 13280 | 685 |
| 361 | 20231226 | 145900 | 1313874230 | 13290 | 13290 | 13290 | 13280 | 112 |
| 362 | 20231226 | 145800 | 1312386370 | 13290 | 13290 | 13290 | 13280 | 149 |
| 363 | 20231226 | 145700 | 1310407300 | 13280 | 13280 | 13290 | 13270 | 388 |
| 364 | 20231226 | 145600 | 1305254440 | 13270 | 13270 | 13280 | 13270 | 264 |
| 365 | 20231226 | 145500 | 1301751130 | 13280 | 13280 | 13280 | 13270 | 143 |
| 366 | 20231226 | 145400 | 1299852260 | 13280 | 13270 | 13280 | 13270 | 7 |
| 367 | 20231226 | 145300 | 1299759360 | 13280 | 13270 | 13280 | 13270 | 199 |
| 368 | 20231226 | 145200 | 1297116780 | 13270 | 13280 | 13280 | 13270 | 13 |
| 369 | 20231226 | 145100 | 1296944250 | 13270 | 13270 | 13280 | 13260 | 605 |
| 370 | 20231226 | 145000 | 1288914320 | 13270 | 13280 | 13280 | 13270 | 16 |
| 371 | 20231226 | 144900 | 1288701880 | 13270 | 13270 | 13280 | 13270 | 183 |
| 372 | 20231226 | 144800 | 1286271770 | 13270 | 13280 | 13280 | 13270 | 105 |
| 373 | 20231226 | 144700 | 1284878210 | 13280 | 13270 | 13280 | 13270 | 258 |
| 374 | 20231226 | 144600 | 1281453030 | 13280 | 13270 | 13280 | 13270 | 6 |
| 375 | 20231226 | 144500 | 1281373400 | 13270 | 13280 | 13280 | 13270 | 220 |
| 376 | 20231226 | 144400 | 1278452000 | 13280 | 13270 | 13280 | 13270 | 37 |
| 377 | 20231226 | 144300 | 1277960780 | 13280 | 13260 | 13280 | 13260 | 168 |
| 378 | 20231226 | 144200 | 1275730200 | 13260 | 13260 | 13270 | 13260 | 16 |
| 379 | 20231226 | 144100 | 1275518030 | 13260 | 13280 | 13280 | 13260 | 194 |
| 380 | 20231226 | 144000 | 1272941790 | 13260 | 13280 | 13280 | 13260 | 26 |
| 381 | 20231226 | 143900 | 1272596680 | 13280 | 13280 | 13280 | 13270 | 167 |
| 382 | 20231226 | 143800 | 1270379270 | 13270 | 13280 | 13280 | 13270 | 85 |
| 383 | 20231226 | 143700 | 1269251070 | 13280 | 13280 | 13280 | 13270 | 220 |
| 384 | 20231226 | 143600 | 1266329510 | 13280 | 13270 | 13280 | 13270 | 8 |
| 385 | 20231226 | 143500 | 1266223320 | 13280 | 13280 | 13280 | 13270 | 211 |
| 386 | 20231226 | 143400 | 1263421450 | 13280 | 13280 | 13280 | 13280 | 31 |
| 387 | 20231226 | 143300 | 1263009770 | 13270 | 13280 | 13290 | 13270 | 61 |
| 388 | 20231226 | 143200 | 1262199720 | 13290 | 13270 | 13290 | 13270 | 199 |
| 389 | 20231226 | 143100 | 1259555490 | 13280 | 13280 | 13280 | 13270 | 204 |
| 390 | 20231226 | 143000 | 1256846410 | 13290 | 13280 | 13290 | 13270 | 142 |
| 391 | 20231226 | 142900 | 1254960530 | 13280 | 13280 | 13290 | 13270 | 159 |
| 392 | 20231226 | 142800 | 1252849040 | 13280 | 13270 | 13280 | 13270 | 73 |
| 393 | 20231226 | 142700 | 1251879760 | 13280 | 13270 | 13290 | 13270 | 161 |
| 394 | 20231226 | 142600 | 1249742670 | 13270 | 13260 | 13280 | 13260 | 42 |
| 395 | 20231226 | 142500 | 1249185360 | 13280 | 13260 | 13280 | 13260 | 152 |
| 396 | 20231226 | 142400 | 1247166890 | 13260 | 13290 | 13290 | 13260 | 209 |
| 397 | 20231226 | 142300 | 1244391530 | 13290 | 13280 | 13290 | 13280 | 102 |
| 398 | 20231226 | 142200 | 1243036660 | 13280 | 13270 | 13280 | 13270 | 152 |
| 399 | 20231226 | 142100 | 1241018280 | 13270 | 13280 | 13280 | 13270 | 212 |
| 400 | 20231226 | 142000 | 1238203870 | 13290 | 13300 | 13300 | 13290 | 326 |
| 401 | 20231226 | 141900 | 1233869630 | 13300 | 13300 | 13300 | 13290 | 167 |
| 402 | 20231226 | 141800 | 1231650140 | 13300 | 13290 | 13300 | 13290 | 157 |
| 403 | 20231226 | 141700 | 1229562110 | 13290 | 13290 | 13300 | 13290 | 109 |
| 404 | 20231226 | 141600 | 1228113090 | 13300 | 13290 | 13300 | 13290 | 269 |
| 405 | 20231226 | 141500 | 1224537880 | 13280 | 13290 | 13290 | 13280 | 8 |
| 406 | 20231226 | 141400 | 1224431610 | 13280 | 13290 | 13300 | 13280 | 307 |
| 407 | 20231226 | 141300 | 1220350270 | 13300 | 13290 | 13300 | 13290 | 38 |
| 408 | 20231226 | 141200 | 1219844920 | 13300 | 13290 | 13300 | 13280 | 460 |
| 409 | 20231226 | 141100 | 1213730790 | 13290 | 13290 | 13290 | 13280 | 72 |
| 410 | 20231226 | 141000 | 1212774070 | 13290 | 13290 | 13290 | 13280 | 245 |
| 411 | 20231226 | 140900 | 1209518140 | 13290 | 13280 | 13290 | 13280 | 64 |
| 412 | 20231226 | 140800 | 1208668030 | 13280 | 13270 | 13280 | 13270 | 891 |
| 413 | 20231226 | 140700 | 1196835590 | 13280 | 13260 | 13280 | 13260 | 731 |
| 414 | 20231226 | 140600 | 1187134410 | 13260 | 13260 | 13270 | 13260 | 53 |
| 415 | 20231226 | 140500 | 1186431410 | 13270 | 13270 | 13270 | 13270 | 117 |
| 416 | 20231226 | 140400 | 1184878820 | 13270 | 13240 | 13270 | 13240 | 577 |
| 417 | 20231226 | 140300 | 1177234380 | 13230 | 13230 | 13240 | 13230 | 202 |
| 418 | 20231226 | 140200 | 1174560050 | 13230 | 13220 | 13230 | 13220 | 347 |
| 419 | 20231226 | 140100 | 1169969250 | 13230 | 13220 | 13230 | 13220 | 121 |
| 420 | 20231226 | 140000 | 1168368490 | 13230 | 13220 | 13230 | 13220 | 533 |
| 421 | 20231226 | 135900 | 1161321830 | 13220 | 13220 | 13230 | 13220 | 354 |
| 422 | 20231226 | 135800 | 1156639250 | 13220 | 13220 | 13230 | 13220 | 74 |
| 423 | 20231226 | 135700 | 1155660840 | 13220 | 13230 | 13230 | 13220 | 157 |
| 424 | 20231226 | 135600 | 1153583760 | 13220 | 13220 | 13230 | 13220 | 19 |
| 425 | 20231226 | 135500 | 1153332530 | 13230 | 13220 | 13230 | 13220 | 204 |
| 426 | 20231226 | 135400 | 1150633620 | 13230 | 13230 | 13230 | 13220 | 20 |
| 427 | 20231226 | 135300 | 1150369040 | 13220 | 13220 | 13230 | 13220 | 140 |
| 428 | 20231226 | 135200 | 1148516990 | 13230 | 13220 | 13230 | 13220 | 22 |
| 429 | 20231226 | 135100 | 1148225950 | 13230 | 13220 | 13230 | 13220 | 131 |
| 430 | 20231226 | 135000 | 1146494060 | 13210 | 13220 | 13220 | 13210 | 75 |
| 431 | 20231226 | 134900 | 1145503150 | 13210 | 13200 | 13210 | 13190 | 1655 |
| 432 | 20231226 | 134800 | 1123652950 | 13200 | 13190 | 13200 | 13190 | 25 |
| 433 | 20231226 | 134700 | 1123323010 | 13190 | 13190 | 13200 | 13190 | 403 |
| 434 | 20231226 | 134600 | 1118003440 | 13190 | 13200 | 13200 | 13190 | 10 |
| 435 | 20231226 | 134500 | 1117871530 | 13200 | 13190 | 13200 | 13190 | 276 |
| 436 | 20231226 | 134400 | 1114229530 | 13200 | 13200 | 13200 | 13200 | 21 |
| 437 | 20231226 | 134300 | 1113952330 | 13190 | 13200 | 13200 | 13190 | 310 |
| 438 | 20231226 | 134200 | 1109861750 | 13190 | 13190 | 13200 | 13190 | 8 |
| 439 | 20231226 | 134100 | 1109756220 | 13200 | 13200 | 13200 | 13190 | 27 |
| 440 | 20231226 | 134000 | 1109399830 | 13200 | 13190 | 13200 | 13190 | 150 |
| 441 | 20231226 | 133900 | 1107419910 | 13190 | 13190 | 13200 | 13190 | 9 |
| 442 | 20231226 | 133800 | 1107301190 | 13200 | 13180 | 13200 | 13180 | 204 |
| 443 | 20231226 | 133700 | 1104608600 | 13200 | 13180 | 13200 | 13180 | 283 |
| 444 | 20231226 | 133600 | 1100876800 | 13190 | 13180 | 13190 | 13150 | 309 |
| 445 | 20231226 | 133500 | 1096807530 | 13190 | 13190 | 13190 | 13180 | 324 |
| 446 | 20231226 | 133400 | 1092534040 | 13180 | 13190 | 13200 | 13180 | 687 |
| 447 | 20231226 | 133300 | 1083470990 | 13180 | 13180 | 13190 | 13180 | 177 |
| 448 | 20231226 | 133200 | 1081136410 | 13180 | 13180 | 13200 | 13180 | 203 |
| 449 | 20231226 | 133100 | 1078458900 | 13190 | 13190 | 13200 | 13190 | 93 |
| 450 | 20231226 | 133000 | 1077232020 | 13200 | 13190 | 13200 | 13190 | 191 |
| 451 | 20231226 | 132900 | 1074710890 | 13190 | 13200 | 13200 | 13190 | 861 |
| 452 | 20231226 | 132800 | 1063347820 | 13190 | 13200 | 13200 | 13190 | 165 |
| 453 | 20231226 | 132700 | 1061169890 | 13200 | 13200 | 13200 | 13190 | 191 |
| 454 | 20231226 | 132600 | 1058648750 | 13190 | 13190 | 13200 | 13190 | 59 |
| 455 | 20231226 | 132500 | 1057870520 | 13190 | 13180 | 13200 | 13180 | 75 |
| 456 | 20231226 | 132400 | 1056881270 | 13180 | 13170 | 13180 | 13170 | 94 |
| 457 | 20231226 | 132300 | 1055642910 | 13160 | 13170 | 13170 | 13160 | 23 |
| 458 | 20231226 | 132200 | 1055340020 | 13170 | 13180 | 13180 | 13170 | 17 |
| 459 | 20231226 | 132100 | 1055116040 | 13180 | 13190 | 13190 | 13180 | 60 |
| 460 | 20231226 | 132000 | 1054325160 | 13180 | 13180 | 13180 | 13180 | 23 |
| 461 | 20231226 | 131900 | 1054022020 | 13160 | 13190 | 13200 | 13160 | 4015 |
| 462 | 20231226 | 131800 | 1001130380 | 13200 | 13200 | 13200 | 13190 | 229 |
| 463 | 20231226 | 131700 | 998109670 | 13200 | 13200 | 13200 | 13190 | 43 |
| 464 | 20231226 | 131600 | 997542080 | 13200 | 13190 | 13200 | 13190 | 312 |
| 465 | 20231226 | 131500 | 993426790 | 13190 | 13190 | 13190 | 13190 | 1 |
| 466 | 20231226 | 131400 | 993413600 | 13190 | 13200 | 13200 | 13190 | 84 |
| 467 | 20231226 | 131300 | 992304980 | 13190 | 13190 | 13200 | 13190 | 109 |
| 468 | 20231226 | 131200 | 990867230 | 13190 | 13190 | 13200 | 13190 | 1977 |
| 469 | 20231226 | 131100 | 964790550 | 13180 | 13190 | 13190 | 13180 | 25 |
| 470 | 20231226 | 131000 | 964460970 | 13190 | 13190 | 13190 | 13180 | 50 |
| 471 | 20231226 | 130900 | 963801490 | 13180 | 13180 | 13190 | 13180 | 27 |
| 472 | 20231226 | 130800 | 963445400 | 13180 | 13190 | 13190 | 13180 | 11 |
| 473 | 20231226 | 130700 | 963300380 | 13180 | 13190 | 13190 | 13180 | 161 |
| 474 | 20231226 | 130600 | 961176900 | 13180 | 13180 | 13180 | 13180 | 7 |
| 475 | 20231226 | 130500 | 961084640 | 13180 | 13180 | 13190 | 13180 | 107 |
| 476 | 20231226 | 130400 | 959674330 | 13180 | 13180 | 13190 | 13180 | 425 |
| 477 | 20231226 | 130300 | 954072660 | 13180 | 13180 | 13190 | 13180 | 24 |
| 478 | 20231226 | 130200 | 953756160 | 13180 | 13180 | 13180 | 13180 | 7 |
| 479 | 20231226 | 130100 | 953663900 | 13190 | 13180 | 13190 | 13180 | 123 |
| 480 | 20231226 | 130000 | 952041590 | 13180 | 13190 | 13190 | 13180 | 29 |
| 481 | 20231226 | 125900 | 951659160 | 13190 | 13180 | 13190 | 13180 | 103 |
| 482 | 20231226 | 125800 | 950300620 | 13180 | 13190 | 13190 | 13180 | 9 |
| 483 | 20231226 | 125700 | 950181980 | 13190 | 13180 | 13190 | 13180 | 149 |
| 484 | 20231226 | 125600 | 948217990 | 13190 | 13180 | 13190 | 13180 | 22 |
| 485 | 20231226 | 125500 | 947927820 | 13180 | 13180 | 13190 | 13180 | 12 |
| 486 | 20231226 | 125400 | 947769640 | 13190 | 13180 | 13190 | 13180 | 153 |
| 487 | 20231226 | 125300 | 945753070 | 13180 | 13180 | 13190 | 13180 | 103 |
| 488 | 20231226 | 125200 | 944395350 | 13180 | 13180 | 13190 | 13180 | 10 |
| 489 | 20231226 | 125100 | 944263490 | 13190 | 13190 | 13190 | 13180 | 11 |
| 490 | 20231226 | 125000 | 944118410 | 13180 | 13180 | 13180 | 13180 | 586 |
| 491 | 20231226 | 124900 | 936394930 | 13180 | 13180 | 13180 | 13170 | 34 |
| 492 | 20231226 | 124800 | 935946820 | 13180 | 13180 | 13180 | 13180 | 50 |
| 493 | 20231226 | 124700 | 935287820 | 13180 | 13180 | 13180 | 13170 | 524 |
| 494 | 20231226 | 124600 | 928386570 | 13170 | 13180 | 13180 | 13170 | 47 |
| 495 | 20231226 | 124500 | 927767190 | 13170 | 13180 | 13180 | 13170 | 4 |
| 496 | 20231226 | 124400 | 927714500 | 13190 | 13180 | 13190 | 13180 | 584 |
| 497 | 20231226 | 124300 | 920017240 | 13190 | 13180 | 13190 | 13180 | 24 |
| 498 | 20231226 | 124200 | 919700860 | 13180 | 13180 | 13190 | 13180 | 150 |
| 499 | 20231226 | 124100 | 917723500 | 13190 | 13190 | 13190 | 13180 | 19 |
| 500 | 20231226 | 124000 | 917472900 | 13180 | 13180 | 13180 | 13180 | 7 |
| 501 | 20231226 | 123900 | 917380640 | 13180 | 13190 | 13190 | 13180 | 52 |
| 502 | 20231226 | 123800 | 916694860 | 13180 | 13180 | 13190 | 13180 | 7 |
| 503 | 20231226 | 123700 | 916602580 | 13190 | 13180 | 13190 | 13180 | 120 |
| 504 | 20231226 | 123600 | 915020830 | 13180 | 13180 | 13190 | 13180 | 10 |
| 505 | 20231226 | 123500 | 914889020 | 13190 | 13180 | 13190 | 13180 | 29 |
| 506 | 20231226 | 123400 | 914506540 | 13190 | 13180 | 13190 | 13180 | 28 |
| 507 | 20231226 | 123300 | 914137310 | 13180 | 13180 | 13180 | 13180 | 23 |
| 508 | 20231226 | 123200 | 913834170 | 13180 | 13190 | 13190 | 13180 | 155 |
| 509 | 20231226 | 123100 | 911789990 | 13180 | 13190 | 13190 | 13180 | 27 |
| 510 | 20231226 | 123000 | 911433890 | 13180 | 13180 | 13180 | 13180 | 2 |
| 511 | 20231226 | 122900 | 911407530 | 13180 | 13190 | 13190 | 13180 | 59 |
| 512 | 20231226 | 122800 | 910629870 | 13190 | 13190 | 13190 | 13180 | 96 |
| 513 | 20231226 | 122700 | 909363660 | 13180 | 13180 | 13180 | 13170 | 1515 |
| 514 | 20231226 | 122600 | 889395970 | 13170 | 13180 | 13180 | 13170 | 273 |
| 515 | 20231226 | 122500 | 885797880 | 13170 | 13170 | 13180 | 13170 | 31 |
| 516 | 20231226 | 122400 | 885389390 | 13170 | 13180 | 13180 | 13170 | 168 |
| 517 | 20231226 | 122300 | 883175220 | 13170 | 13180 | 13180 | 13170 | 24 |
| 518 | 20231226 | 122200 | 882859120 | 13170 | 13170 | 13170 | 13170 | 9 |
| 519 | 20231226 | 122100 | 882740590 | 13180 | 13170 | 13180 | 13170 | 38 |
| 520 | 20231226 | 122000 | 882239850 | 13170 | 13170 | 13170 | 13170 | 2 |
| 521 | 20231226 | 121900 | 882213510 | 13170 | 13180 | 13180 | 13170 | 6 |
| 522 | 20231226 | 121800 | 882134480 | 13170 | 13150 | 13180 | 13150 | 13 |
| 523 | 20231226 | 121700 | 881963280 | 13150 | 13170 | 13170 | 13150 | 101 |
| 524 | 20231226 | 121600 | 880634050 | 13170 | 13170 | 13170 | 13170 | 407 |
| 525 | 20231226 | 121500 | 875273860 | 13170 | 13180 | 13180 | 13170 | 11 |
| 526 | 20231226 | 121400 | 875128960 | 13180 | 13170 | 13180 | 13170 | 140 |
| 527 | 20231226 | 121300 | 873284810 | 13170 | 13170 | 13170 | 13170 | 205 |
| 528 | 20231226 | 121200 | 870584960 | 13180 | 13180 | 13180 | 13180 | 2 |
| 529 | 20231226 | 121100 | 870558600 | 13170 | 13170 | 13180 | 13170 | 53 |
| 530 | 20231226 | 121000 | 869860210 | 13170 | 13170 | 13180 | 13170 | 53 |
| 531 | 20231226 | 120900 | 869162190 | 13170 | 13170 | 13170 | 13170 | 5 |
| 532 | 20231226 | 120800 | 869096340 | 13170 | 13180 | 13180 | 13170 | 454 |
| 533 | 20231226 | 120700 | 863113270 | 13170 | 13160 | 13170 | 13160 | 1740 |
| 534 | 20231226 | 120600 | 840197520 | 13160 | 13160 | 13170 | 13160 | 4 |
| 535 | 20231226 | 120500 | 840144860 | 13160 | 13160 | 13160 | 13160 | 29 |
| 536 | 20231226 | 120400 | 839763220 | 13160 | 13160 | 13160 | 13150 | 87 |
| 537 | 20231226 | 120300 | 838618400 | 13160 | 13170 | 13170 | 13160 | 108 |
| 538 | 20231226 | 120200 | 837197110 | 13170 | 13150 | 13170 | 13150 | 292 |
| 539 | 20231226 | 120100 | 833351890 | 13160 | 13150 | 13160 | 13150 | 23 |
| 540 | 20231226 | 120000 | 833049280 | 13150 | 13140 | 13150 | 13140 | 10 |
| 541 | 20231226 | 115900 | 832917860 | 13140 | 13160 | 13160 | 13140 | 310 |
| 542 | 20231226 | 115800 | 828842160 | 13160 | 13160 | 13170 | 13140 | 371 |
| 543 | 20231226 | 115700 | 823964110 | 13160 | 13160 | 13170 | 13160 | 29 |
| 544 | 20231226 | 115600 | 823582290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 545 | 20231226 | 115500 | 823582290 | 13160 | 13160 | 13170 | 13160 | 30 |
| 546 | 20231226 | 115400 | 823187360 | 13160 | 13170 | 13170 | 13160 | 45 |
| 547 | 20231226 | 115300 | 822594960 | 13160 | 13160 | 13160 | 13160 | 21 |
| 548 | 20231226 | 115200 | 822318600 | 13170 | 13160 | 13170 | 13160 | 7 |
| 549 | 20231226 | 115100 | 822226460 | 13170 | 13160 | 13170 | 13160 | 22 |
| 550 | 20231226 | 115000 | 821936790 | 13170 | 13170 | 13170 | 13160 | 46 |
| 551 | 20231226 | 114900 | 821331210 | 13170 | 13170 | 13170 | 13170 | 5 |
| 552 | 20231226 | 114800 | 821265360 | 13160 | 13160 | 13170 | 13160 | 49 |
| 553 | 20231226 | 114700 | 820620380 | 13160 | 13160 | 13160 | 13160 | 93 |
| 554 | 20231226 | 114600 | 819396500 | 13160 | 13150 | 13160 | 13150 | 7 |
| 555 | 20231226 | 114500 | 819304420 | 13160 | 13160 | 13160 | 13150 | 39 |
| 556 | 20231226 | 114400 | 818791200 | 13150 | 13150 | 13150 | 13150 | 34 |
| 557 | 20231226 | 114300 | 818344100 | 13150 | 13160 | 13160 | 13150 | 1161 |
| 558 | 20231226 | 114200 | 803065450 | 13160 | 13170 | 13170 | 13160 | 27 |
| 559 | 20231226 | 114100 | 802709930 | 13170 | 13160 | 13170 | 13160 | 60 |
| 560 | 20231226 | 114000 | 801920240 | 13160 | 13170 | 13170 | 13160 | 32 |
| 561 | 20231226 | 113900 | 801498910 | 13160 | 13160 | 13160 | 13160 | 6 |
| 562 | 20231226 | 113800 | 801419950 | 13170 | 13160 | 13170 | 13160 | 17 |
| 563 | 20231226 | 113700 | 801196070 | 13160 | 13160 | 13170 | 13160 | 129 |
| 564 | 20231226 | 113600 | 799498390 | 13160 | 13160 | 13170 | 13160 | 39 |
| 565 | 20231226 | 113500 | 798984970 | 13160 | 13150 | 13160 | 13150 | 49 |
| 566 | 20231226 | 113400 | 798340190 | 13130 | 13140 | 13140 | 13130 | 891 |
| 567 | 20231226 | 113300 | 786632780 | 13140 | 13180 | 13180 | 13140 | 2220 |
| 568 | 20231226 | 113200 | 757440550 | 13170 | 13170 | 13180 | 13170 | 274 |
| 569 | 20231226 | 113100 | 753831940 | 13170 | 13170 | 13170 | 13160 | 104 |
| 570 | 20231226 | 113000 | 752462310 | 13170 | 13170 | 13180 | 13170 | 6 |
| 571 | 20231226 | 112900 | 752383260 | 13170 | 13180 | 13180 | 13170 | 315 |
| 572 | 20231226 | 112800 | 748233100 | 13180 | 13170 | 13180 | 13170 | 135 |
| 573 | 20231226 | 112700 | 746455000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 574 | 20231226 | 112600 | 746455000 | 13170 | 13160 | 13180 | 13160 | 266 |
| 575 | 20231226 | 112500 | 742951620 | 13170 | 13170 | 13170 | 13170 | 47 |
| 576 | 20231226 | 112400 | 742332630 | 13160 | 13160 | 13160 | 13160 | 5 |
| 577 | 20231226 | 112300 | 742266830 | 13160 | 13170 | 13170 | 13160 | 4 |
| 578 | 20231226 | 112200 | 742214170 | 13170 | 13170 | 13170 | 13160 | 89 |
| 579 | 20231226 | 112100 | 741042330 | 13160 | 13170 | 13170 | 13160 | 13 |
| 580 | 20231226 | 112000 | 740871180 | 13170 | 13160 | 13170 | 13160 | 93 |
| 581 | 20231226 | 111900 | 739647170 | 13160 | 13160 | 13170 | 13160 | 76 |
| 582 | 20231226 | 111800 | 738646640 | 13170 | 13170 | 13170 | 13160 | 41 |
| 583 | 20231226 | 111700 | 738106720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 584 | 20231226 | 111600 | 738106720 | 13160 | 13170 | 13170 | 13160 | 507 |
| 585 | 20231226 | 111500 | 731430530 | 13170 | 13180 | 13180 | 13170 | 41 |
| 586 | 20231226 | 111400 | 730890240 | 13180 | 13180 | 13180 | 13170 | 31 |
| 587 | 20231226 | 111300 | 730481700 | 13170 | 13160 | 13170 | 13160 | 461 |
| 588 | 20231226 | 111200 | 724414070 | 13150 | 13160 | 13160 | 13150 | 57 |
| 589 | 20231226 | 111100 | 723664050 | 13150 | 13150 | 13150 | 13150 | 54 |
| 590 | 20231226 | 111000 | 722953950 | 13150 | 13160 | 13160 | 13150 | 35 |
| 591 | 20231226 | 110900 | 722493400 | 13150 | 13170 | 13170 | 13150 | 1657 |
| 592 | 20231226 | 110800 | 700697350 | 13160 | 13170 | 13170 | 13160 | 89 |
| 593 | 20231226 | 110700 | 699525300 | 13170 | 13160 | 13170 | 13160 | 14 |
| 594 | 20231226 | 110600 | 699340930 | 13170 | 13160 | 13170 | 13160 | 67 |
| 595 | 20231226 | 110500 | 698458560 | 13160 | 13180 | 13180 | 13160 | 109 |
| 596 | 20231226 | 110400 | 697022950 | 13170 | 13170 | 13180 | 13170 | 231 |
| 597 | 20231226 | 110300 | 693980500 | 13170 | 13170 | 13170 | 13170 | 7 |
| 598 | 20231226 | 110200 | 693888310 | 13170 | 13180 | 13180 | 13170 | 62 |
| 599 | 20231226 | 110100 | 693071270 | 13170 | 13180 | 13180 | 13170 | 60 |
| 600 | 20231226 | 110000 | 692280490 | 13170 | 13160 | 13170 | 13150 | 1127 |
| 601 | 20231226 | 105900 | 677444170 | 13150 | 13160 | 13160 | 13150 | 5 |
| 602 | 20231226 | 105800 | 677378390 | 13160 | 13160 | 13160 | 13150 | 951 |
| 603 | 20231226 | 105700 | 664863520 | 13150 | 13150 | 13150 | 13150 | 65 |
| 604 | 20231226 | 105600 | 664008770 | 13150 | 13150 | 13160 | 13150 | 113 |
| 605 | 20231226 | 105500 | 662522570 | 13160 | 13150 | 13160 | 13150 | 40 |
| 606 | 20231226 | 105400 | 661996300 | 13150 | 13160 | 13160 | 13150 | 160 |
| 607 | 20231226 | 105300 | 659891980 | 13150 | 13150 | 13150 | 13150 | 51 |
| 608 | 20231226 | 105200 | 659221330 | 13150 | 13150 | 13160 | 13150 | 60 |
| 609 | 20231226 | 105100 | 658432040 | 13150 | 13160 | 13160 | 13150 | 214 |
| 610 | 20231226 | 105000 | 655617720 | 13160 | 13160 | 13160 | 13160 | 13 |
| 611 | 20231226 | 104900 | 655446640 | 13160 | 13160 | 13160 | 13150 | 175 |
| 612 | 20231226 | 104800 | 653145190 | 13150 | 13150 | 13160 | 13150 | 167 |
| 613 | 20231226 | 104700 | 650949000 | 13150 | 13150 | 13150 | 13140 | 217 |
| 614 | 20231226 | 104600 | 648097160 | 13150 | 13140 | 13150 | 13140 | 43 |
| 615 | 20231226 | 104500 | 647532010 | 13150 | 13130 | 13150 | 13130 | 5 |
| 616 | 20231226 | 104400 | 647466320 | 13140 | 13150 | 13150 | 13130 | 166 |
| 617 | 20231226 | 104300 | 645284860 | 13150 | 13150 | 13150 | 13150 | 9 |
| 618 | 20231226 | 104200 | 645166510 | 13150 | 13140 | 13150 | 13140 | 137 |
| 619 | 20231226 | 104100 | 643366020 | 13140 | 13140 | 13140 | 13140 | 2 |
| 620 | 20231226 | 104000 | 643339740 | 13150 | 13150 | 13150 | 13140 | 41 |
| 621 | 20231226 | 103900 | 642800660 | 13140 | 13140 | 13150 | 13140 | 44 |
| 622 | 20231226 | 103800 | 642222470 | 13140 | 13160 | 13160 | 13140 | 143 |
| 623 | 20231226 | 103700 | 640342370 | 13140 | 13140 | 13150 | 13140 | 189 |
| 624 | 20231226 | 103600 | 637858130 | 13140 | 13160 | 13160 | 13140 | 28 |
| 625 | 20231226 | 103500 | 637489830 | 13160 | 13150 | 13160 | 13150 | 32 |
| 626 | 20231226 | 103400 | 637068830 | 13150 | 13150 | 13160 | 13150 | 42 |
| 627 | 20231226 | 103300 | 636516390 | 13160 | 13170 | 13170 | 13150 | 412 |
| 628 | 20231226 | 103200 | 631091260 | 13170 | 13160 | 13170 | 13160 | 29 |
| 629 | 20231226 | 103100 | 630709470 | 13160 | 13150 | 13160 | 13140 | 692 |
| 630 | 20231226 | 103000 | 621604580 | 13140 | 13160 | 13160 | 13140 | 117 |
| 631 | 20231226 | 102900 | 620065920 | 13160 | 13160 | 13160 | 13150 | 73 |
| 632 | 20231226 | 102800 | 619105320 | 13150 | 13160 | 13160 | 13150 | 70 |
| 633 | 20231226 | 102700 | 618184440 | 13160 | 13150 | 13160 | 13140 | 311 |
| 634 | 20231226 | 102600 | 614093530 | 13150 | 13140 | 13150 | 13140 | 37 |
| 635 | 20231226 | 102500 | 613607150 | 13140 | 13140 | 13140 | 13140 | 19 |
| 636 | 20231226 | 102400 | 613357490 | 13140 | 13150 | 13150 | 13140 | 23 |
| 637 | 20231226 | 102300 | 613055110 | 13140 | 13150 | 13150 | 13140 | 109 |
| 638 | 20231226 | 102200 | 611622590 | 13150 | 13150 | 13150 | 13150 | 13 |
| 639 | 20231226 | 102100 | 611451640 | 13150 | 13130 | 13150 | 13130 | 362 |
| 640 | 20231226 | 102000 | 606694510 | 13140 | 13140 | 13140 | 13130 | 9 |
| 641 | 20231226 | 101900 | 606576310 | 13140 | 13140 | 13140 | 13130 | 48 |
| 642 | 20231226 | 101800 | 605945600 | 13140 | 13130 | 13140 | 13130 | 11 |
| 643 | 20231226 | 101700 | 605801120 | 13120 | 13130 | 13130 | 13120 | 115 |
| 644 | 20231226 | 101600 | 604291200 | 13130 | 13130 | 13130 | 13120 | 438 |
| 645 | 20231226 | 101500 | 598540860 | 13120 | 13120 | 13130 | 13110 | 293 |
| 646 | 20231226 | 101400 | 594697500 | 13120 | 13130 | 13130 | 13110 | 196 |
| 647 | 20231226 | 101300 | 592125100 | 13130 | 13130 | 13130 | 13110 | 360 |
| 648 | 20231226 | 101200 | 587401110 | 13120 | 13120 | 13130 | 13120 | 101 |
| 649 | 20231226 | 101100 | 586075980 | 13120 | 13100 | 13130 | 13100 | 261 |
| 650 | 20231226 | 101000 | 582651670 | 13120 | 13120 | 13120 | 13100 | 208 |
| 651 | 20231226 | 100900 | 579923960 | 13120 | 13110 | 13120 | 13110 | 409 |
| 652 | 20231226 | 100800 | 574559890 | 13120 | 13110 | 13120 | 13110 | 251 |
| 653 | 20231226 | 100700 | 571269240 | 13100 | 13110 | 13110 | 13100 | 48 |
| 654 | 20231226 | 100600 | 570640280 | 13110 | 13110 | 13120 | 13100 | 242 |
| 655 | 20231226 | 100500 | 567468030 | 13110 | 13120 | 13120 | 13100 | 237 |
| 656 | 20231226 | 100400 | 564360850 | 13110 | 13130 | 13130 | 13110 | 246 |
| 657 | 20231226 | 100300 | 561135720 | 13110 | 13130 | 13130 | 13110 | 321 |
| 658 | 20231226 | 100200 | 556924360 | 13130 | 13130 | 13130 | 13120 | 172 |
| 659 | 20231226 | 100100 | 554667270 | 13120 | 13120 | 13130 | 13120 | 320 |
| 660 | 20231226 | 100000 | 550466570 | 13110 | 13120 | 13120 | 13100 | 14 |
| 661 | 20231226 | 095900 | 550283000 | 13120 | 13120 | 13130 | 13110 | 64 |
| 662 | 20231226 | 095800 | 549443520 | 13130 | 13130 | 13130 | 13120 | 46 |
| 663 | 20231226 | 095700 | 548839940 | 13130 | 13130 | 13130 | 13120 | 113 |
| 664 | 20231226 | 095600 | 547356320 | 13130 | 13100 | 13130 | 13100 | 1969 |
| 665 | 20231226 | 095500 | 521554960 | 13100 | 13090 | 13100 | 13080 | 141 |
| 666 | 20231226 | 095400 | 519709330 | 13080 | 13100 | 13100 | 13080 | 280 |
| 667 | 20231226 | 095300 | 516043410 | 13090 | 13090 | 13100 | 13090 | 735 |
| 668 | 20231226 | 095200 | 506421770 | 13090 | 13090 | 13090 | 13080 | 51 |
| 669 | 20231226 | 095100 | 505754300 | 13080 | 13090 | 13090 | 13080 | 21 |
| 670 | 20231226 | 095000 | 505479420 | 13080 | 13090 | 13100 | 13080 | 108 |
| 671 | 20231226 | 094900 | 504065710 | 13090 | 13080 | 13090 | 13060 | 279 |
| 672 | 20231226 | 094800 | 500415600 | 13080 | 13070 | 13080 | 13060 | 2761 |
| 673 | 20231226 | 094700 | 464329280 | 13060 | 13030 | 13060 | 13030 | 7170 |
| 674 | 20231226 | 094600 | 370750530 | 13040 | 13040 | 13040 | 13040 | 1024 |
| 675 | 20231226 | 094500 | 357397570 | 13040 | 13040 | 13040 | 13030 | 22 |
| 676 | 20231226 | 094400 | 357110760 | 13040 | 13040 | 13040 | 13030 | 280 |
| 677 | 20231226 | 094300 | 353461630 | 13040 | 13040 | 13040 | 13020 | 256 |
| 678 | 20231226 | 094200 | 350125040 | 13020 | 13040 | 13040 | 13020 | 6369 |
| 679 | 20231226 | 094100 | 267114360 | 13030 | 13030 | 13030 | 13020 | 2658 |
| 680 | 20231226 | 094000 | 232480810 | 13020 | 13030 | 13030 | 13020 | 3 |
| 681 | 20231226 | 093900 | 232441740 | 13020 | 13030 | 13030 | 13020 | 1134 |
| 682 | 20231226 | 093800 | 217676670 | 13030 | 13030 | 13030 | 13030 | 53 |
| 683 | 20231226 | 093700 | 216986080 | 13020 | 13030 | 13030 | 13020 | 150 |
| 684 | 20231226 | 093600 | 215032620 | 13020 | 13040 | 13040 | 13020 | 67 |
| 685 | 20231226 | 093500 | 214159620 | 13040 | 13040 | 13040 | 13030 | 304 |
| 686 | 20231226 | 093400 | 210197460 | 13030 | 13030 | 13030 | 13020 | 251 |
| 687 | 20231226 | 093300 | 206927110 | 13020 | 13040 | 13040 | 13020 | 125 |
| 688 | 20231226 | 093200 | 205298360 | 13040 | 13050 | 13070 | 13030 | 1043 |
| 689 | 20231226 | 093100 | 191704000 | 13050 | 13040 | 13070 | 13030 | 1601 |
| 690 | 20231226 | 093000 | 170799980 | 13040 | 13040 | 13040 | 13040 | 41 |
| 691 | 20231226 | 092900 | 170265340 | 13040 | 13040 | 13040 | 13030 | 22 |
| 692 | 20231226 | 092800 | 169978510 | 13040 | 13040 | 13040 | 13030 | 41 |
| 693 | 20231226 | 092700 | 169443970 | 13040 | 13050 | 13050 | 13030 | 84 |
| 694 | 20231226 | 092600 | 168348490 | 13050 | 13050 | 13050 | 13050 | 85 |
| 695 | 20231226 | 092500 | 167239240 | 13040 | 13040 | 13040 | 13040 | 0 |
| 696 | 20231226 | 092400 | 167239240 | 13040 | 13050 | 13050 | 13030 | 1027 |
| 697 | 20231226 | 092300 | 153842940 | 13040 | 13030 | 13050 | 13030 | 130 |
| 698 | 20231226 | 092200 | 152147370 | 13040 | 13040 | 13040 | 13030 | 164 |
| 699 | 20231226 | 092100 | 150009270 | 13040 | 13030 | 13040 | 13030 | 204 |
| 700 | 20231226 | 092000 | 147351140 | 13030 | 13030 | 13030 | 13030 | 49 |
| 701 | 20231226 | 091900 | 146712670 | 13030 | 13030 | 13030 | 13030 | 198 |
| 702 | 20231226 | 091800 | 144132730 | 13030 | 13020 | 13030 | 13020 | 25 |
| 703 | 20231226 | 091700 | 143806990 | 13030 | 13030 | 13030 | 13030 | 208 |
| 704 | 20231226 | 091600 | 141096750 | 13020 | 13020 | 13020 | 13020 | 192 |
| 705 | 20231226 | 091500 | 138596910 | 13020 | 13010 | 13020 | 13010 | 15 |
| 706 | 20231226 | 091400 | 138401690 | 13020 | 13020 | 13020 | 13020 | 157 |
| 707 | 20231226 | 091300 | 136357550 | 13020 | 13070 | 13070 | 13010 | 2085 |
| 708 | 20231226 | 091200 | 109194320 | 13070 | 13070 | 13070 | 13070 | 61 |
| 709 | 20231226 | 091100 | 108397050 | 13080 | 13100 | 13100 | 13080 | 27 |
| 710 | 20231226 | 091000 | 108043830 | 13020 | 13030 | 13030 | 13020 | 560 |
| 711 | 20231226 | 090900 | 100747210 | 13030 | 13090 | 13100 | 13030 | 200 |
| 712 | 20231226 | 090800 | 98131590 | 13090 | 13100 | 13100 | 13090 | 48 |
| 713 | 20231226 | 090700 | 97503060 | 13100 | 13060 | 13100 | 13060 | 526 |
| 714 | 20231226 | 090600 | 90630500 | 13070 | 13060 | 13070 | 13060 | 202 |
| 715 | 20231226 | 090500 | 87991380 | 13020 | 13070 | 13070 | 13020 | 2041 |
| 716 | 20231226 | 090400 | 61394390 | 13100 | 13110 | 13110 | 13040 | 487 |
| 717 | 20231226 | 090300 | 55033350 | 13110 | 13060 | 13110 | 13060 | 622 |
| 718 | 20231226 | 090200 | 46881070 | 13040 | 13110 | 13110 | 13040 | 235 |
| 719 | 20231226 | 090100 | 43812780 | 13110 | 13070 | 13130 | 13070 | 1166 |
| 720 | 20231226 | 090000 | 28542610 | 13070 | 13020 | 13070 | 13020 | 2192 |