38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 210000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 17184 |
| 3 | 20240516 | 205900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240516 | 205800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240516 | 205700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240516 | 205600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240516 | 205500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240516 | 205400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240516 | 205300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240516 | 205200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240516 | 205100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240516 | 205000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240516 | 204900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240516 | 204800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240516 | 204700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240516 | 204600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240516 | 204500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240516 | 204400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240516 | 204300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240516 | 204200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240516 | 204100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240516 | 204000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240516 | 203900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240516 | 203800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240516 | 203700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240516 | 203600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240516 | 203500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240516 | 203400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240516 | 203300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240516 | 203200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240516 | 203100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240516 | 203000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 17184 |
| 33 | 20240516 | 202900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240516 | 202800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240516 | 202700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240516 | 202600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240516 | 202500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240516 | 202400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240516 | 202300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240516 | 202200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240516 | 202100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240516 | 202000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240516 | 201900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240516 | 201800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240516 | 201700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240516 | 201600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240516 | 201500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240516 | 201400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240516 | 201300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240516 | 201200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240516 | 201100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240516 | 201000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240516 | 200900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240516 | 200800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240516 | 200700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240516 | 200600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240516 | 200500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240516 | 200400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240516 | 200300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240516 | 200200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240516 | 200100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240516 | 200000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 17184 |
| 63 | 20240516 | 195900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240516 | 195800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240516 | 195700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240516 | 195600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240516 | 195500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240516 | 195400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240516 | 195300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240516 | 195200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240516 | 195100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240516 | 195000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240516 | 194900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240516 | 194800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240516 | 194700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240516 | 194600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240516 | 194500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240516 | 194400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240516 | 194300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240516 | 194200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240516 | 194100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240516 | 194000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240516 | 193900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240516 | 193800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240516 | 193700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240516 | 193600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240516 | 193500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240516 | 193400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240516 | 193300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240516 | 193200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240516 | 193100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240516 | 193000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 17184 |
| 93 | 20240516 | 192900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240516 | 192800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240516 | 192700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240516 | 192600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240516 | 192500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240516 | 192400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240516 | 192300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240516 | 192200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240516 | 192100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240516 | 192000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240516 | 191900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240516 | 191800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240516 | 191700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240516 | 191600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240516 | 191500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240516 | 191400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240516 | 191300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240516 | 191200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240516 | 191100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240516 | 191000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240516 | 190900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240516 | 190800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240516 | 190700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240516 | 190600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240516 | 190500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240516 | 190400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240516 | 190300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240516 | 190200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240516 | 190100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240516 | 190000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 17184 |
| 123 | 20240516 | 185900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240516 | 185800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240516 | 185700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240516 | 185600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240516 | 185500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240516 | 185400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240516 | 185300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240516 | 185200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240516 | 185100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240516 | 185000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240516 | 184900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240516 | 184800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240516 | 184700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240516 | 184600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240516 | 184500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240516 | 184400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240516 | 184300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240516 | 184200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240516 | 184100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240516 | 184000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240516 | 183900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240516 | 183800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240516 | 183700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240516 | 183600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240516 | 183500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240516 | 183400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240516 | 183300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240516 | 183200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240516 | 183100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240516 | 183000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 17184 |
| 153 | 20240516 | 182900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240516 | 182800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240516 | 182700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240516 | 182600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240516 | 182500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240516 | 182400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240516 | 182300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240516 | 182200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240516 | 182100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240516 | 182000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240516 | 181900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240516 | 181800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240516 | 181700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240516 | 181600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240516 | 181500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240516 | 181400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240516 | 181300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240516 | 181200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240516 | 181100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240516 | 181000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240516 | 180900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240516 | 180800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240516 | 180700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240516 | 180600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240516 | 180500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240516 | 180400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240516 | 180300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240516 | 180200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240516 | 180100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240516 | 180000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 17184 |
| 183 | 20240516 | 175900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240516 | 175800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240516 | 175700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240516 | 175600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240516 | 175500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240516 | 175400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240516 | 175300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240516 | 175200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240516 | 175100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240516 | 175000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240516 | 174900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240516 | 174800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240516 | 174700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240516 | 174600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240516 | 174500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240516 | 174400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240516 | 174300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240516 | 174200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240516 | 174100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240516 | 174000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240516 | 173900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240516 | 173800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240516 | 173700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240516 | 173600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240516 | 173500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240516 | 173400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240516 | 173300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240516 | 173200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240516 | 173100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240516 | 173000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 17184 |
| 213 | 20240516 | 172900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240516 | 172800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240516 | 172700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240516 | 172600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240516 | 172500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240516 | 172400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240516 | 172300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240516 | 172200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240516 | 172100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240516 | 172000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240516 | 171900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240516 | 171800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240516 | 171700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240516 | 171600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240516 | 171500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240516 | 171400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240516 | 171300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240516 | 171200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240516 | 171100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240516 | 171000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240516 | 170900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240516 | 170800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240516 | 170700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240516 | 170600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240516 | 170500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240516 | 170400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240516 | 170300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240516 | 170200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240516 | 170100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240516 | 170000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 17184 |
| 243 | 20240516 | 165900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240516 | 165800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240516 | 165700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240516 | 165600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240516 | 165500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240516 | 165400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240516 | 165300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240516 | 165200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240516 | 165100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240516 | 165000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240516 | 164900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240516 | 164800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240516 | 164700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20240516 | 164600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240516 | 164500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240516 | 164400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240516 | 164300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240516 | 164200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240516 | 164100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240516 | 164000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240516 | 163900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240516 | 163800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240516 | 163700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240516 | 163600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20240516 | 163500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20240516 | 163400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20240516 | 163300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20240516 | 163200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20240516 | 163100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20240516 | 163000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 17184 |
| 273 | 20240516 | 162900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20240516 | 162800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20240516 | 162700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20240516 | 162600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20240516 | 162500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20240516 | 162400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20240516 | 162300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20240516 | 162200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20240516 | 162100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20240516 | 162000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20240516 | 161900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20240516 | 161800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20240516 | 161700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20240516 | 161600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20240516 | 161500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20240516 | 161400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20240516 | 161300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20240516 | 161200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20240516 | 161100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20240516 | 161000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20240516 | 160900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20240516 | 160800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20240516 | 160700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20240516 | 160600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20240516 | 160500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20240516 | 160400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20240516 | 160300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20240516 | 160200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20240516 | 160100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20240516 | 160000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 17184 |
| 303 | 20240516 | 155900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20240516 | 155800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20240516 | 155700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20240516 | 155600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20240516 | 155500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20240516 | 155400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20240516 | 155300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20240516 | 155200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20240516 | 155100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20240516 | 155000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20240516 | 154900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20240516 | 154800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20240516 | 154700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20240516 | 154600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20240516 | 154500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20240516 | 154400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20240516 | 154300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20240516 | 154200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20240516 | 154100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20240516 | 154000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20240516 | 153900 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20240516 | 153800 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20240516 | 153700 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20240516 | 153600 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20240516 | 153500 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20240516 | 153400 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20240516 | 153300 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20240516 | 153200 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20240516 | 153100 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20240516 | 153000 | 5203224630 | 14150 | 14150 | 14150 | 14150 | 34368 |
| 333 | 20240516 | 152900 | 4960071030 | 14120 | 14120 | 14120 | 14120 | 0 |
| 334 | 20240516 | 152800 | 4960071030 | 14120 | 14120 | 14120 | 14120 | 0 |
| 335 | 20240516 | 152700 | 4960071030 | 14120 | 14120 | 14120 | 14120 | 0 |
| 336 | 20240516 | 152600 | 4960071030 | 14120 | 14120 | 14120 | 14120 | 0 |
| 337 | 20240516 | 152500 | 4960071030 | 14120 | 14120 | 14120 | 14120 | 0 |
| 338 | 20240516 | 152400 | 4960071030 | 14120 | 14120 | 14120 | 14120 | 0 |
| 339 | 20240516 | 152300 | 4960071030 | 14120 | 14120 | 14120 | 14120 | 0 |
| 340 | 20240516 | 152200 | 4960071030 | 14120 | 14120 | 14120 | 14120 | 0 |
| 341 | 20240516 | 152100 | 4960071030 | 14120 | 14120 | 14120 | 14120 | 0 |
| 342 | 20240516 | 152000 | 4960071030 | 14120 | 14120 | 14120 | 14120 | 0 |
| 343 | 20240516 | 151900 | 4960071030 | 14120 | 14100 | 14120 | 14100 | 1533 |
| 344 | 20240516 | 151800 | 4938435840 | 14090 | 14100 | 14120 | 14090 | 1827 |
| 345 | 20240516 | 151700 | 4912670020 | 14110 | 14120 | 14130 | 14100 | 1039 |
| 346 | 20240516 | 151600 | 4898003530 | 14120 | 14120 | 14130 | 14110 | 812 |
| 347 | 20240516 | 151500 | 4886535700 | 14120 | 14120 | 14120 | 14110 | 1083 |
| 348 | 20240516 | 151400 | 4871244230 | 14110 | 14110 | 14120 | 14110 | 768 |
| 349 | 20240516 | 151300 | 4860407380 | 14120 | 14110 | 14120 | 14110 | 2092 |
| 350 | 20240516 | 151200 | 4830873810 | 14120 | 14120 | 14120 | 14110 | 1254 |
| 351 | 20240516 | 151100 | 4813167550 | 14120 | 14120 | 14120 | 14110 | 2460 |
| 352 | 20240516 | 151000 | 4778448380 | 14110 | 14110 | 14120 | 14110 | 1153 |
| 353 | 20240516 | 150900 | 4762174140 | 14120 | 14120 | 14120 | 14110 | 946 |
| 354 | 20240516 | 150800 | 4748817460 | 14120 | 14110 | 14120 | 14090 | 614 |
| 355 | 20240516 | 150700 | 4740156900 | 14100 | 14090 | 14110 | 14080 | 1108 |
| 356 | 20240516 | 150600 | 4724541940 | 14080 | 14120 | 14120 | 14080 | 1602 |
| 357 | 20240516 | 150500 | 4701959790 | 14120 | 14100 | 14120 | 14100 | 808 |
| 358 | 20240516 | 150400 | 4690562680 | 14100 | 14120 | 14120 | 14100 | 1134 |
| 359 | 20240516 | 150300 | 4674561210 | 14120 | 14100 | 14120 | 14100 | 855 |
| 360 | 20240516 | 150200 | 4662493460 | 14100 | 14100 | 14110 | 14090 | 1375 |
| 361 | 20240516 | 150100 | 4643102820 | 14090 | 14100 | 14100 | 14090 | 778 |
| 362 | 20240516 | 150000 | 4632133390 | 14120 | 14090 | 14120 | 14090 | 1126 |
| 363 | 20240516 | 145900 | 4616251670 | 14090 | 14060 | 14100 | 14060 | 809 |
| 364 | 20240516 | 145800 | 4604865610 | 14070 | 14070 | 14070 | 14050 | 387 |
| 365 | 20240516 | 145700 | 4599423890 | 14070 | 14110 | 14110 | 14070 | 1364 |
| 366 | 20240516 | 145600 | 4580212590 | 14110 | 14120 | 14120 | 14100 | 744 |
| 367 | 20240516 | 145500 | 4569713270 | 14110 | 14090 | 14110 | 14090 | 2809 |
| 368 | 20240516 | 145400 | 4530099170 | 14090 | 14080 | 14100 | 14080 | 213 |
| 369 | 20240516 | 145300 | 4527099210 | 14080 | 14090 | 14100 | 14080 | 345 |
| 370 | 20240516 | 145200 | 4522237500 | 14090 | 14100 | 14100 | 14090 | 254 |
| 371 | 20240516 | 145100 | 4518657990 | 14100 | 14080 | 14100 | 14080 | 429 |
| 372 | 20240516 | 145000 | 4512612840 | 14090 | 14090 | 14090 | 14080 | 872 |
| 373 | 20240516 | 144900 | 4500326590 | 14080 | 14070 | 14090 | 14070 | 469 |
| 374 | 20240516 | 144800 | 4493723340 | 14080 | 14060 | 14080 | 14060 | 190 |
| 375 | 20240516 | 144700 | 4491050560 | 14060 | 14100 | 14100 | 14060 | 1084 |
| 376 | 20240516 | 144600 | 4475790510 | 14090 | 14090 | 14100 | 14090 | 343 |
| 377 | 20240516 | 144500 | 4470956140 | 14100 | 14100 | 14100 | 14090 | 1359 |
| 378 | 20240516 | 144400 | 4451795460 | 14090 | 14030 | 14100 | 14030 | 7389 |
| 379 | 20240516 | 144300 | 4347911660 | 14040 | 14030 | 14040 | 14030 | 680 |
| 380 | 20240516 | 144200 | 4338370390 | 14030 | 14010 | 14030 | 14010 | 398 |
| 381 | 20240516 | 144100 | 4332788750 | 14010 | 13990 | 14010 | 13990 | 610 |
| 382 | 20240516 | 144000 | 4324246880 | 13990 | 14000 | 14000 | 13990 | 1688 |
| 383 | 20240516 | 143900 | 4300616900 | 13990 | 13990 | 13990 | 13970 | 407 |
| 384 | 20240516 | 143800 | 4294924060 | 13990 | 14000 | 14000 | 13970 | 298 |
| 385 | 20240516 | 143700 | 4290755470 | 13990 | 14010 | 14010 | 13990 | 439 |
| 386 | 20240516 | 143600 | 4284610800 | 14000 | 14000 | 14000 | 13990 | 428 |
| 387 | 20240516 | 143500 | 4278620890 | 14000 | 14010 | 14020 | 14000 | 258 |
| 388 | 20240516 | 143400 | 4275005840 | 14010 | 14010 | 14020 | 14010 | 185 |
| 389 | 20240516 | 143300 | 4272413320 | 14020 | 14030 | 14030 | 14020 | 299 |
| 390 | 20240516 | 143200 | 4268219850 | 14020 | 14020 | 14030 | 14020 | 162 |
| 391 | 20240516 | 143100 | 4265948060 | 14030 | 14030 | 14030 | 14020 | 1148 |
| 392 | 20240516 | 143000 | 4249846100 | 14020 | 14030 | 14030 | 14020 | 449 |
| 393 | 20240516 | 142900 | 4243547380 | 14020 | 14020 | 14030 | 14020 | 533 |
| 394 | 20240516 | 142800 | 4236073290 | 14030 | 14020 | 14030 | 14020 | 168 |
| 395 | 20240516 | 142700 | 4233716390 | 14030 | 14020 | 14030 | 14020 | 930 |
| 396 | 20240516 | 142600 | 4220672330 | 14020 | 13970 | 14020 | 13970 | 5737 |
| 397 | 20240516 | 142500 | 4140463950 | 13960 | 13970 | 13980 | 13960 | 419 |
| 398 | 20240516 | 142400 | 4134609630 | 13970 | 13970 | 13980 | 13970 | 130 |
| 399 | 20240516 | 142300 | 4132792360 | 13970 | 13980 | 13980 | 13940 | 640 |
| 400 | 20240516 | 142200 | 4123857560 | 13980 | 13980 | 13990 | 13980 | 276 |
| 401 | 20240516 | 142100 | 4119997530 | 13970 | 13950 | 13970 | 13950 | 189 |
| 402 | 20240516 | 142000 | 4117358840 | 13960 | 13980 | 13990 | 13960 | 635 |
| 403 | 20240516 | 141900 | 4108486750 | 13980 | 13970 | 13990 | 13970 | 618 |
| 404 | 20240516 | 141800 | 4099846280 | 13970 | 13980 | 13990 | 13970 | 391 |
| 405 | 20240516 | 141700 | 4094378740 | 13980 | 13990 | 13990 | 13950 | 1681 |
| 406 | 20240516 | 141600 | 4070911500 | 13990 | 13990 | 13990 | 13980 | 237 |
| 407 | 20240516 | 141500 | 4067596970 | 13990 | 14010 | 14020 | 13980 | 1329 |
| 408 | 20240516 | 141400 | 4048999010 | 14010 | 14020 | 14020 | 14000 | 429 |
| 409 | 20240516 | 141300 | 4042988300 | 14020 | 14010 | 14020 | 14010 | 402 |
| 410 | 20240516 | 141200 | 4037354440 | 14020 | 14030 | 14040 | 14020 | 318 |
| 411 | 20240516 | 141100 | 4032893520 | 14020 | 14030 | 14030 | 14020 | 193 |
| 412 | 20240516 | 141000 | 4030186330 | 14030 | 14020 | 14030 | 14010 | 682 |
| 413 | 20240516 | 140900 | 4020619120 | 14010 | 14020 | 14030 | 14010 | 417 |
| 414 | 20240516 | 140800 | 4014770980 | 14020 | 14020 | 14030 | 14020 | 508 |
| 415 | 20240516 | 140700 | 4007648080 | 14020 | 14030 | 14030 | 14020 | 212 |
| 416 | 20240516 | 140600 | 4004674140 | 14030 | 14000 | 14030 | 13990 | 236 |
| 417 | 20240516 | 140500 | 4001369310 | 13990 | 13990 | 14010 | 13990 | 1630 |
| 418 | 20240516 | 140400 | 3978548520 | 14000 | 13990 | 14000 | 13980 | 224 |
| 419 | 20240516 | 140300 | 3975414450 | 14000 | 14000 | 14000 | 13990 | 318 |
| 420 | 20240516 | 140200 | 3970963060 | 13990 | 13980 | 14000 | 13970 | 319 |
| 421 | 20240516 | 140100 | 3966501870 | 13980 | 14000 | 14030 | 13980 | 320 |
| 422 | 20240516 | 140000 | 3962020640 | 14030 | 13990 | 14030 | 13980 | 331 |
| 423 | 20240516 | 135900 | 3957384900 | 14000 | 14010 | 14010 | 13990 | 763 |
| 424 | 20240516 | 135800 | 3946701990 | 14020 | 14020 | 14020 | 14020 | 177 |
| 425 | 20240516 | 135700 | 3944220450 | 14020 | 14010 | 14030 | 14000 | 2018 |
| 426 | 20240516 | 135600 | 3915924410 | 14000 | 14000 | 14010 | 13990 | 350 |
| 427 | 20240516 | 135500 | 3911024040 | 13990 | 14000 | 14000 | 13980 | 252 |
| 428 | 20240516 | 135400 | 3907496740 | 14000 | 13970 | 14000 | 13970 | 662 |
| 429 | 20240516 | 135300 | 3898230560 | 13970 | 13960 | 13990 | 13960 | 1194 |
| 430 | 20240516 | 135200 | 3881536660 | 13970 | 13920 | 13970 | 13910 | 381 |
| 431 | 20240516 | 135100 | 3876228530 | 13930 | 13990 | 14000 | 13910 | 1439 |
| 432 | 20240516 | 135000 | 3856154900 | 14000 | 13970 | 14000 | 13970 | 216 |
| 433 | 20240516 | 134900 | 3853131450 | 13980 | 13990 | 14000 | 13970 | 1138 |
| 434 | 20240516 | 134800 | 3837200920 | 13980 | 13950 | 13990 | 13950 | 354 |
| 435 | 20240516 | 134700 | 3832258490 | 13960 | 14010 | 14040 | 13960 | 1535 |
| 436 | 20240516 | 134600 | 3810762400 | 14010 | 14010 | 14020 | 13980 | 295 |
| 437 | 20240516 | 134500 | 3806633790 | 14000 | 14000 | 14030 | 14000 | 1038 |
| 438 | 20240516 | 134400 | 3792094180 | 14000 | 14000 | 14010 | 13980 | 1878 |
| 439 | 20240516 | 134300 | 3765805050 | 14000 | 14000 | 14030 | 13990 | 1546 |
| 440 | 20240516 | 134200 | 3744156020 | 14000 | 14020 | 14030 | 13980 | 3304 |
| 441 | 20240516 | 134100 | 3697885070 | 14020 | 14030 | 14040 | 14000 | 786 |
| 442 | 20240516 | 134000 | 3686863380 | 14020 | 14030 | 14040 | 14020 | 663 |
| 443 | 20240516 | 133900 | 3677562050 | 14030 | 14030 | 14050 | 14030 | 524 |
| 444 | 20240516 | 133800 | 3670205640 | 14040 | 14050 | 14050 | 14030 | 3751 |
| 445 | 20240516 | 133700 | 3617518830 | 14050 | 13980 | 14050 | 13970 | 7423 |
| 446 | 20240516 | 133600 | 3513561070 | 13980 | 13960 | 13980 | 13950 | 1616 |
| 447 | 20240516 | 133500 | 3490992550 | 13960 | 13940 | 13960 | 13940 | 3224 |
| 448 | 20240516 | 133400 | 3446012520 | 13930 | 13940 | 13940 | 13930 | 2539 |
| 449 | 20240516 | 133300 | 3410620150 | 13940 | 13920 | 13940 | 13920 | 1793 |
| 450 | 20240516 | 133200 | 3385642100 | 13930 | 13910 | 13930 | 13900 | 2438 |
| 451 | 20240516 | 133100 | 3351712110 | 13910 | 13870 | 13910 | 13870 | 1541 |
| 452 | 20240516 | 133000 | 3330314780 | 13860 | 13850 | 13870 | 13840 | 1484 |
| 453 | 20240516 | 132900 | 3309738340 | 13840 | 13850 | 13850 | 13830 | 1577 |
| 454 | 20240516 | 132800 | 3287900950 | 13840 | 13840 | 13850 | 13830 | 87 |
| 455 | 20240516 | 132700 | 3286696860 | 13830 | 13850 | 13850 | 13830 | 505 |
| 456 | 20240516 | 132600 | 3279709370 | 13840 | 13850 | 13860 | 13830 | 2062 |
| 457 | 20240516 | 132500 | 3251185120 | 13860 | 13870 | 13870 | 13850 | 605 |
| 458 | 20240516 | 132400 | 3242798840 | 13870 | 13890 | 13890 | 13870 | 798 |
| 459 | 20240516 | 132300 | 3231723870 | 13900 | 13900 | 13900 | 13890 | 261 |
| 460 | 20240516 | 132200 | 3228096420 | 13890 | 13890 | 13900 | 13890 | 258 |
| 461 | 20240516 | 132100 | 3224511190 | 13890 | 13900 | 13900 | 13890 | 394 |
| 462 | 20240516 | 132000 | 3219038380 | 13900 | 13910 | 13910 | 13890 | 530 |
| 463 | 20240516 | 131900 | 3211671310 | 13920 | 13910 | 13920 | 13910 | 592 |
| 464 | 20240516 | 131800 | 3203434090 | 13910 | 13920 | 13920 | 13910 | 84 |
| 465 | 20240516 | 131700 | 3202265000 | 13910 | 13920 | 13920 | 13910 | 195 |
| 466 | 20240516 | 131600 | 3199551650 | 13910 | 13910 | 13920 | 13910 | 426 |
| 467 | 20240516 | 131500 | 3193625720 | 13910 | 13920 | 13920 | 13910 | 574 |
| 468 | 20240516 | 131400 | 3185636350 | 13910 | 13920 | 13920 | 13910 | 691 |
| 469 | 20240516 | 131300 | 3176017940 | 13920 | 13920 | 13920 | 13910 | 154 |
| 470 | 20240516 | 131200 | 3173874670 | 13920 | 13910 | 13920 | 13910 | 705 |
| 471 | 20240516 | 131100 | 3164061810 | 13920 | 13920 | 13920 | 13910 | 851 |
| 472 | 20240516 | 131000 | 3152216030 | 13920 | 13920 | 13920 | 13910 | 535 |
| 473 | 20240516 | 130900 | 3144773520 | 13910 | 13900 | 13910 | 13900 | 1706 |
| 474 | 20240516 | 130800 | 3121044400 | 13900 | 13880 | 13900 | 13880 | 2536 |
| 475 | 20240516 | 130700 | 3085807450 | 13890 | 13860 | 13900 | 13850 | 5188 |
| 476 | 20240516 | 130600 | 3013797350 | 13860 | 13850 | 13870 | 13840 | 2362 |
| 477 | 20240516 | 130500 | 2981075010 | 13860 | 13850 | 13860 | 13840 | 354 |
| 478 | 20240516 | 130400 | 2976171800 | 13850 | 13850 | 13850 | 13840 | 844 |
| 479 | 20240516 | 130300 | 2964487220 | 13840 | 13830 | 13840 | 13820 | 2905 |
| 480 | 20240516 | 130200 | 2924293200 | 13820 | 13810 | 13830 | 13810 | 159 |
| 481 | 20240516 | 130100 | 2922094860 | 13820 | 13820 | 13820 | 13800 | 704 |
| 482 | 20240516 | 130000 | 2912373920 | 13830 | 13850 | 13850 | 13810 | 1861 |
| 483 | 20240516 | 125900 | 2886643910 | 13860 | 13820 | 13860 | 13820 | 600 |
| 484 | 20240516 | 125800 | 2878342720 | 13830 | 13840 | 13850 | 13830 | 198 |
| 485 | 20240516 | 125700 | 2875602160 | 13840 | 13850 | 13860 | 13840 | 947 |
| 486 | 20240516 | 125600 | 2862483440 | 13840 | 13820 | 13860 | 13810 | 5749 |
| 487 | 20240516 | 125500 | 2782926620 | 13820 | 13810 | 13820 | 13810 | 1602 |
| 488 | 20240516 | 125400 | 2760801920 | 13810 | 13810 | 13820 | 13810 | 137 |
| 489 | 20240516 | 125300 | 2758909430 | 13820 | 13810 | 13820 | 13800 | 464 |
| 490 | 20240516 | 125200 | 2752505600 | 13810 | 13820 | 13820 | 13810 | 439 |
| 491 | 20240516 | 125100 | 2746441240 | 13810 | 13820 | 13820 | 13810 | 286 |
| 492 | 20240516 | 125000 | 2742491570 | 13810 | 13820 | 13820 | 13800 | 219 |
| 493 | 20240516 | 124900 | 2739465570 | 13820 | 13820 | 13820 | 13810 | 263 |
| 494 | 20240516 | 124800 | 2735832730 | 13820 | 13790 | 13820 | 13780 | 3349 |
| 495 | 20240516 | 124700 | 2689593030 | 13790 | 13800 | 13800 | 13780 | 139 |
| 496 | 20240516 | 124600 | 2687676120 | 13790 | 13790 | 13800 | 13780 | 409 |
| 497 | 20240516 | 124500 | 2682035980 | 13790 | 13780 | 13790 | 13780 | 106 |
| 498 | 20240516 | 124400 | 2680574480 | 13780 | 13780 | 13790 | 13780 | 290 |
| 499 | 20240516 | 124300 | 2676576700 | 13780 | 13790 | 13790 | 13780 | 377 |
| 500 | 20240516 | 124200 | 2671380560 | 13790 | 13790 | 13800 | 13790 | 238 |
| 501 | 20240516 | 124100 | 2668098000 | 13800 | 13800 | 13810 | 13790 | 201 |
| 502 | 20240516 | 124000 | 2665323500 | 13800 | 13800 | 13810 | 13800 | 397 |
| 503 | 20240516 | 123900 | 2659843530 | 13800 | 13820 | 13820 | 13800 | 285 |
| 504 | 20240516 | 123800 | 2655907690 | 13810 | 13800 | 13810 | 13800 | 247 |
| 505 | 20240516 | 123700 | 2652498310 | 13800 | 13830 | 13830 | 13800 | 482 |
| 506 | 20240516 | 123600 | 2645838730 | 13820 | 13800 | 13830 | 13800 | 1315 |
| 507 | 20240516 | 123500 | 2627670790 | 13810 | 13800 | 13810 | 13800 | 101 |
| 508 | 20240516 | 123400 | 2626276190 | 13800 | 13810 | 13810 | 13780 | 953 |
| 509 | 20240516 | 123300 | 2613133140 | 13810 | 13810 | 13820 | 13800 | 2324 |
| 510 | 20240516 | 123200 | 2581032520 | 13810 | 13790 | 13810 | 13780 | 711 |
| 511 | 20240516 | 123100 | 2571219360 | 13800 | 13760 | 13800 | 13760 | 1619 |
| 512 | 20240516 | 123000 | 2548905490 | 13760 | 13790 | 13790 | 13750 | 649 |
| 513 | 20240516 | 122900 | 2539970440 | 13790 | 13780 | 13790 | 13780 | 126 |
| 514 | 20240516 | 122800 | 2538233660 | 13780 | 13810 | 13810 | 13780 | 826 |
| 515 | 20240516 | 122700 | 2526838250 | 13800 | 13810 | 13810 | 13800 | 361 |
| 516 | 20240516 | 122600 | 2521855980 | 13810 | 13820 | 13820 | 13800 | 596 |
| 517 | 20240516 | 122500 | 2513626950 | 13810 | 13810 | 13820 | 13810 | 34 |
| 518 | 20240516 | 122400 | 2513157290 | 13820 | 13800 | 13830 | 13800 | 797 |
| 519 | 20240516 | 122300 | 2502149310 | 13800 | 13790 | 13820 | 13780 | 5129 |
| 520 | 20240516 | 122200 | 2431337660 | 13790 | 13760 | 13790 | 13760 | 143 |
| 521 | 20240516 | 122100 | 2429366570 | 13770 | 13800 | 13800 | 13770 | 447 |
| 522 | 20240516 | 122000 | 2423198630 | 13790 | 13760 | 13800 | 13750 | 726 |
| 523 | 20240516 | 121900 | 2413199930 | 13750 | 13790 | 13800 | 13750 | 572 |
| 524 | 20240516 | 121800 | 2405321160 | 13800 | 13780 | 13800 | 13750 | 290 |
| 525 | 20240516 | 121700 | 2401325340 | 13780 | 13750 | 13800 | 13750 | 1433 |
| 526 | 20240516 | 121600 | 2381587260 | 13740 | 13710 | 13750 | 13710 | 458 |
| 527 | 20240516 | 121500 | 2375299540 | 13710 | 13720 | 13730 | 13710 | 310 |
| 528 | 20240516 | 121400 | 2371048290 | 13730 | 13730 | 13730 | 13720 | 277 |
| 529 | 20240516 | 121300 | 2367247270 | 13730 | 13690 | 13730 | 13680 | 409 |
| 530 | 20240516 | 121200 | 2361646650 | 13670 | 13700 | 13700 | 13660 | 1936 |
| 531 | 20240516 | 121100 | 2335169280 | 13690 | 13750 | 13750 | 13680 | 2538 |
| 532 | 20240516 | 121000 | 2300389170 | 13740 | 13800 | 13810 | 13740 | 1912 |
| 533 | 20240516 | 120900 | 2274049600 | 13810 | 13810 | 13820 | 13800 | 519 |
| 534 | 20240516 | 120800 | 2266884170 | 13810 | 13770 | 13810 | 13770 | 787 |
| 535 | 20240516 | 120700 | 2256028470 | 13770 | 13750 | 13770 | 13750 | 4151 |
| 536 | 20240516 | 120600 | 2198913450 | 13750 | 13750 | 13760 | 13740 | 534 |
| 537 | 20240516 | 120500 | 2191570770 | 13730 | 13780 | 13780 | 13730 | 835 |
| 538 | 20240516 | 120400 | 2180080160 | 13770 | 13750 | 13770 | 13720 | 774 |
| 539 | 20240516 | 120300 | 2169439070 | 13770 | 13730 | 13770 | 13680 | 1750 |
| 540 | 20240516 | 120200 | 2145454140 | 13720 | 13810 | 13810 | 13710 | 3544 |
| 541 | 20240516 | 120100 | 2096622310 | 13820 | 13830 | 13840 | 13800 | 2729 |
| 542 | 20240516 | 120000 | 2058902700 | 13840 | 13820 | 13840 | 13810 | 1523 |
| 543 | 20240516 | 115900 | 2037851010 | 13820 | 13830 | 13840 | 13810 | 2782 |
| 544 | 20240516 | 115800 | 1999374870 | 13830 | 13820 | 13850 | 13810 | 4631 |
| 545 | 20240516 | 115700 | 1935307680 | 13810 | 13770 | 13810 | 13770 | 2896 |
| 546 | 20240516 | 115600 | 1895353650 | 13770 | 13730 | 13770 | 13710 | 2195 |
| 547 | 20240516 | 115500 | 1865178950 | 13740 | 13660 | 13740 | 13650 | 4383 |
| 548 | 20240516 | 115400 | 1805167630 | 13650 | 13590 | 13650 | 13590 | 2088 |
| 549 | 20240516 | 115300 | 1776720330 | 13590 | 13600 | 13600 | 13560 | 1540 |
| 550 | 20240516 | 115200 | 1755788480 | 13600 | 13530 | 13600 | 13530 | 6190 |
| 551 | 20240516 | 115100 | 1671715430 | 13520 | 13450 | 13530 | 13450 | 19479 |
| 552 | 20240516 | 115000 | 1408936440 | 13460 | 13450 | 13460 | 13450 | 171 |
| 553 | 20240516 | 114900 | 1406634920 | 13450 | 13440 | 13450 | 13440 | 1653 |
| 554 | 20240516 | 114800 | 1384403160 | 13440 | 13440 | 13450 | 13430 | 248 |
| 555 | 20240516 | 114700 | 1381069450 | 13440 | 13440 | 13450 | 13440 | 36 |
| 556 | 20240516 | 114600 | 1380585580 | 13440 | 13440 | 13440 | 13420 | 168 |
| 557 | 20240516 | 114500 | 1378330450 | 13440 | 13430 | 13440 | 13400 | 884 |
| 558 | 20240516 | 114400 | 1366463470 | 13420 | 13430 | 13430 | 13420 | 26 |
| 559 | 20240516 | 114300 | 1366114380 | 13420 | 13430 | 13430 | 13420 | 71 |
| 560 | 20240516 | 114200 | 1365161150 | 13430 | 13430 | 13430 | 13420 | 72 |
| 561 | 20240516 | 114100 | 1364194280 | 13430 | 13430 | 13430 | 13420 | 301 |
| 562 | 20240516 | 114000 | 1360152310 | 13420 | 13410 | 13450 | 13410 | 6422 |
| 563 | 20240516 | 113900 | 1273936240 | 13420 | 13390 | 13420 | 13390 | 4807 |
| 564 | 20240516 | 113800 | 1209517830 | 13390 | 13400 | 13400 | 13390 | 195 |
| 565 | 20240516 | 113700 | 1206905030 | 13400 | 13400 | 13400 | 13390 | 190 |
| 566 | 20240516 | 113600 | 1204359120 | 13400 | 13390 | 13400 | 13390 | 87 |
| 567 | 20240516 | 113500 | 1203193930 | 13390 | 13390 | 13400 | 13390 | 1890 |
| 568 | 20240516 | 113400 | 1177868270 | 13380 | 13380 | 13390 | 13380 | 87 |
| 569 | 20240516 | 113300 | 1176704100 | 13380 | 13370 | 13400 | 13360 | 216 |
| 570 | 20240516 | 113200 | 1173812390 | 13370 | 13390 | 13390 | 13360 | 123 |
| 571 | 20240516 | 113100 | 1172166010 | 13390 | 13390 | 13390 | 13390 | 13 |
| 572 | 20240516 | 113000 | 1171991940 | 13400 | 13360 | 13400 | 13360 | 277 |
| 573 | 20240516 | 112900 | 1168287930 | 13370 | 13380 | 13390 | 13350 | 1562 |
| 574 | 20240516 | 112800 | 1147424680 | 13380 | 13380 | 13380 | 13380 | 159 |
| 575 | 20240516 | 112700 | 1145297260 | 13390 | 13400 | 13400 | 13390 | 111 |
| 576 | 20240516 | 112600 | 1143810700 | 13400 | 13400 | 13400 | 13390 | 140 |
| 577 | 20240516 | 112500 | 1141935320 | 13400 | 13390 | 13400 | 13390 | 108 |
| 578 | 20240516 | 112400 | 1140488230 | 13390 | 13390 | 13390 | 13390 | 14 |
| 579 | 20240516 | 112300 | 1140300770 | 13390 | 13400 | 13400 | 13390 | 205 |
| 580 | 20240516 | 112200 | 1137554600 | 13390 | 13390 | 13390 | 13390 | 9 |
| 581 | 20240516 | 112100 | 1137434090 | 13400 | 13390 | 13400 | 13380 | 44 |
| 582 | 20240516 | 112000 | 1136845010 | 13380 | 13390 | 13400 | 13380 | 53 |
| 583 | 20240516 | 111900 | 1136135280 | 13390 | 13380 | 13390 | 13380 | 190 |
| 584 | 20240516 | 111800 | 1133591280 | 13390 | 13380 | 13390 | 13380 | 28 |
| 585 | 20240516 | 111700 | 1133216450 | 13380 | 13390 | 13390 | 13380 | 148 |
| 586 | 20240516 | 111600 | 1131234970 | 13390 | 13380 | 13390 | 13380 | 34 |
| 587 | 20240516 | 111500 | 1130779840 | 13390 | 13390 | 13390 | 13390 | 334 |
| 588 | 20240516 | 111400 | 1126307580 | 13390 | 13400 | 13400 | 13390 | 131 |
| 589 | 20240516 | 111300 | 1124552510 | 13390 | 13390 | 13400 | 13380 | 144 |
| 590 | 20240516 | 111200 | 1122623560 | 13380 | 13400 | 13400 | 13370 | 135 |
| 591 | 20240516 | 111100 | 1120815930 | 13400 | 13400 | 13400 | 13390 | 105 |
| 592 | 20240516 | 111000 | 1119409920 | 13390 | 13400 | 13400 | 13390 | 186 |
| 593 | 20240516 | 110900 | 1116918080 | 13390 | 13400 | 13410 | 13390 | 119 |
| 594 | 20240516 | 110800 | 1115323580 | 13400 | 13400 | 13410 | 13400 | 145 |
| 595 | 20240516 | 110700 | 1113379500 | 13390 | 13410 | 13410 | 13390 | 64 |
| 596 | 20240516 | 110600 | 1112521890 | 13410 | 13400 | 13410 | 13390 | 147 |
| 597 | 20240516 | 110500 | 1110552020 | 13400 | 13400 | 13400 | 13400 | 268 |
| 598 | 20240516 | 110400 | 1106960820 | 13410 | 13420 | 13420 | 13410 | 104 |
| 599 | 20240516 | 110300 | 1105565620 | 13410 | 13410 | 13410 | 13410 | 37 |
| 600 | 20240516 | 110200 | 1105069450 | 13400 | 13410 | 13410 | 13400 | 112 |
| 601 | 20240516 | 110100 | 1103567620 | 13400 | 13420 | 13430 | 13400 | 250 |
| 602 | 20240516 | 110000 | 1100214830 | 13430 | 13430 | 13430 | 13420 | 119 |
| 603 | 20240516 | 105900 | 1098616900 | 13420 | 13400 | 13420 | 13400 | 290 |
| 604 | 20240516 | 105800 | 1094727910 | 13400 | 13400 | 13410 | 13400 | 108 |
| 605 | 20240516 | 105700 | 1093279730 | 13400 | 13390 | 13410 | 13390 | 165 |
| 606 | 20240516 | 105600 | 1091067690 | 13400 | 13400 | 13410 | 13400 | 24 |
| 607 | 20240516 | 105500 | 1090746020 | 13400 | 13410 | 13420 | 13400 | 763 |
| 608 | 20240516 | 105400 | 1080514190 | 13420 | 13410 | 13420 | 13410 | 306 |
| 609 | 20240516 | 105300 | 1076409570 | 13420 | 13420 | 13420 | 13410 | 207 |
| 610 | 20240516 | 105200 | 1073631720 | 13430 | 13440 | 13440 | 13420 | 570 |
| 611 | 20240516 | 105100 | 1065977440 | 13440 | 13430 | 13440 | 13430 | 2 |
| 612 | 20240516 | 105000 | 1065950570 | 13440 | 13430 | 13440 | 13430 | 155 |
| 613 | 20240516 | 104900 | 1063867380 | 13440 | 13440 | 13450 | 13430 | 199 |
| 614 | 20240516 | 104800 | 1061192890 | 13450 | 13440 | 13450 | 13440 | 22 |
| 615 | 20240516 | 104700 | 1060897190 | 13440 | 13450 | 13450 | 13440 | 440 |
| 616 | 20240516 | 104600 | 1054979210 | 13440 | 13440 | 13450 | 13430 | 737 |
| 617 | 20240516 | 104500 | 1045073410 | 13450 | 13440 | 13450 | 13430 | 1479 |
| 618 | 20240516 | 104400 | 1025186570 | 13430 | 13430 | 13430 | 13430 | 144 |
| 619 | 20240516 | 104300 | 1023252650 | 13430 | 13450 | 13450 | 13430 | 200 |
| 620 | 20240516 | 104200 | 1020565540 | 13440 | 13440 | 13440 | 13430 | 275 |
| 621 | 20240516 | 104100 | 1016869640 | 13430 | 13430 | 13430 | 13430 | 26 |
| 622 | 20240516 | 104000 | 1016520460 | 13430 | 13450 | 13450 | 13430 | 200 |
| 623 | 20240516 | 103900 | 1013831840 | 13460 | 13450 | 13460 | 13450 | 42 |
| 624 | 20240516 | 103800 | 1013266860 | 13460 | 13430 | 13460 | 13430 | 2882 |
| 625 | 20240516 | 103700 | 974517590 | 13430 | 13430 | 13430 | 13420 | 1564 |
| 626 | 20240516 | 103600 | 953513160 | 13420 | 13430 | 13430 | 13420 | 646 |
| 627 | 20240516 | 103500 | 944837610 | 13410 | 13400 | 13410 | 13390 | 497 |
| 628 | 20240516 | 103400 | 938173980 | 13400 | 13390 | 13400 | 13380 | 196 |
| 629 | 20240516 | 103300 | 935548670 | 13390 | 13390 | 13390 | 13380 | 81 |
| 630 | 20240516 | 103200 | 934464360 | 13380 | 13420 | 13420 | 13380 | 1264 |
| 631 | 20240516 | 103100 | 917531870 | 13440 | 13410 | 13440 | 13410 | 101 |
| 632 | 20240516 | 103000 | 916176250 | 13420 | 13430 | 13430 | 13400 | 707 |
| 633 | 20240516 | 102900 | 906685550 | 13440 | 13430 | 13440 | 13430 | 22 |
| 634 | 20240516 | 102800 | 906390010 | 13430 | 13430 | 13440 | 13430 | 111 |
| 635 | 20240516 | 102700 | 904899210 | 13440 | 13440 | 13440 | 13430 | 331 |
| 636 | 20240516 | 102600 | 900450630 | 13440 | 13440 | 13450 | 13430 | 87 |
| 637 | 20240516 | 102500 | 899281290 | 13450 | 13410 | 13450 | 13410 | 3403 |
| 638 | 20240516 | 102400 | 853593260 | 13410 | 13410 | 13410 | 13400 | 57 |
| 639 | 20240516 | 102300 | 852829220 | 13410 | 13410 | 13410 | 13400 | 210 |
| 640 | 20240516 | 102200 | 850013210 | 13410 | 13410 | 13410 | 13410 | 219 |
| 641 | 20240516 | 102100 | 847076420 | 13400 | 13410 | 13410 | 13400 | 207 |
| 642 | 20240516 | 102000 | 844300560 | 13400 | 13410 | 13420 | 13400 | 1224 |
| 643 | 20240516 | 101900 | 827896480 | 13410 | 13400 | 13420 | 13400 | 1497 |
| 644 | 20240516 | 101800 | 807824200 | 13390 | 13390 | 13400 | 13390 | 54 |
| 645 | 20240516 | 101700 | 807100750 | 13400 | 13390 | 13400 | 13370 | 133 |
| 646 | 20240516 | 101600 | 805319660 | 13390 | 13380 | 13400 | 13380 | 138 |
| 647 | 20240516 | 101500 | 803471240 | 13370 | 13400 | 13400 | 13360 | 226 |
| 648 | 20240516 | 101400 | 800444460 | 13400 | 13410 | 13420 | 13400 | 1740 |
| 649 | 20240516 | 101300 | 777125600 | 13420 | 13430 | 13430 | 13410 | 527 |
| 650 | 20240516 | 101200 | 770052970 | 13430 | 13420 | 13430 | 13420 | 254 |
| 651 | 20240516 | 101100 | 766644070 | 13420 | 13420 | 13430 | 13410 | 306 |
| 652 | 20240516 | 101000 | 762537610 | 13410 | 13420 | 13420 | 13410 | 81 |
| 653 | 20240516 | 100900 | 761450810 | 13420 | 13430 | 13430 | 13420 | 482 |
| 654 | 20240516 | 100800 | 754981810 | 13430 | 13430 | 13430 | 13420 | 77 |
| 655 | 20240516 | 100700 | 753947800 | 13430 | 13430 | 13430 | 13420 | 265 |
| 656 | 20240516 | 100600 | 750389170 | 13420 | 13430 | 13430 | 13420 | 39 |
| 657 | 20240516 | 100500 | 749865500 | 13420 | 13420 | 13420 | 13420 | 27 |
| 658 | 20240516 | 100400 | 749503160 | 13420 | 13410 | 13430 | 13400 | 2587 |
| 659 | 20240516 | 100300 | 714824980 | 13410 | 13420 | 13430 | 13410 | 1824 |
| 660 | 20240516 | 100200 | 690359820 | 13410 | 13430 | 13430 | 13410 | 768 |
| 661 | 20240516 | 100100 | 680056900 | 13430 | 13470 | 13470 | 13430 | 215 |
| 662 | 20240516 | 100000 | 677165480 | 13470 | 13380 | 13500 | 13380 | 8276 |
| 663 | 20240516 | 095900 | 565796340 | 13370 | 13360 | 13380 | 13360 | 271 |
| 664 | 20240516 | 095800 | 562173320 | 13370 | 13370 | 13380 | 13360 | 1213 |
| 665 | 20240516 | 095700 | 545950510 | 13360 | 13350 | 13380 | 13350 | 643 |
| 666 | 20240516 | 095600 | 537352580 | 13350 | 13330 | 13400 | 13330 | 3465 |
| 667 | 20240516 | 095500 | 491079780 | 13340 | 13280 | 13340 | 13280 | 4430 |
| 668 | 20240516 | 095400 | 432132820 | 13280 | 13260 | 13280 | 13260 | 853 |
| 669 | 20240516 | 095300 | 420809470 | 13260 | 13250 | 13260 | 13240 | 2787 |
| 670 | 20240516 | 095200 | 383875350 | 13240 | 13250 | 13250 | 13240 | 85 |
| 671 | 20240516 | 095100 | 382749350 | 13240 | 13240 | 13240 | 13230 | 771 |
| 672 | 20240516 | 095000 | 372545560 | 13240 | 13240 | 13240 | 13230 | 672 |
| 673 | 20240516 | 094900 | 363649280 | 13230 | 13240 | 13240 | 13230 | 110 |
| 674 | 20240516 | 094800 | 362193760 | 13240 | 13230 | 13240 | 13230 | 296 |
| 675 | 20240516 | 094700 | 358277420 | 13240 | 13250 | 13250 | 13240 | 504 |
| 676 | 20240516 | 094600 | 351604390 | 13250 | 13240 | 13250 | 13240 | 800 |
| 677 | 20240516 | 094500 | 341011640 | 13240 | 13230 | 13240 | 13230 | 368 |
| 678 | 20240516 | 094400 | 336139630 | 13240 | 13240 | 13240 | 13240 | 24 |
| 679 | 20240516 | 094300 | 335821870 | 13240 | 13220 | 13240 | 13220 | 838 |
| 680 | 20240516 | 094200 | 324734180 | 13220 | 13210 | 13220 | 13210 | 597 |
| 681 | 20240516 | 094100 | 316841890 | 13210 | 13220 | 13220 | 13210 | 2 |
| 682 | 20240516 | 094000 | 316815460 | 13210 | 13210 | 13210 | 13210 | 235 |
| 683 | 20240516 | 093900 | 313711110 | 13210 | 13210 | 13210 | 13210 | 153 |
| 684 | 20240516 | 093800 | 311689980 | 13210 | 13200 | 13210 | 13200 | 414 |
| 685 | 20240516 | 093700 | 306224150 | 13200 | 13210 | 13210 | 13190 | 88 |
| 686 | 20240516 | 093600 | 305062620 | 13210 | 13210 | 13210 | 13200 | 472 |
| 687 | 20240516 | 093500 | 298829680 | 13210 | 13200 | 13210 | 13200 | 189 |
| 688 | 20240516 | 093400 | 296334400 | 13200 | 13210 | 13210 | 13200 | 384 |
| 689 | 20240516 | 093300 | 291262110 | 13200 | 13200 | 13210 | 13200 | 185 |
| 690 | 20240516 | 093200 | 288820090 | 13210 | 13210 | 13210 | 13200 | 277 |
| 691 | 20240516 | 093100 | 285161180 | 13210 | 13220 | 13220 | 13210 | 131 |
| 692 | 20240516 | 093000 | 283430660 | 13210 | 13230 | 13230 | 13210 | 193 |
| 693 | 20240516 | 092900 | 280881050 | 13230 | 13230 | 13240 | 13220 | 1681 |
| 694 | 20240516 | 092800 | 258640890 | 13230 | 13210 | 13230 | 13210 | 726 |
| 695 | 20240516 | 092700 | 249043030 | 13200 | 13190 | 13210 | 13180 | 853 |
| 696 | 20240516 | 092600 | 237790530 | 13190 | 13180 | 13190 | 13170 | 269 |
| 697 | 20240516 | 092500 | 234245720 | 13170 | 13160 | 13170 | 13150 | 183 |
| 698 | 20240516 | 092400 | 231837380 | 13160 | 13220 | 13220 | 13150 | 2261 |
| 699 | 20240516 | 092300 | 201998680 | 13220 | 13210 | 13220 | 13210 | 293 |
| 700 | 20240516 | 092200 | 198125790 | 13220 | 13200 | 13220 | 13200 | 476 |
| 701 | 20240516 | 092100 | 191837990 | 13200 | 13180 | 13230 | 13180 | 1446 |
| 702 | 20240516 | 092000 | 172744720 | 13180 | 13170 | 13180 | 13170 | 1191 |
| 703 | 20240516 | 091900 | 157047770 | 13180 | 13160 | 13180 | 13160 | 1389 |
| 704 | 20240516 | 091800 | 138758000 | 13160 | 13150 | 13160 | 13150 | 640 |
| 705 | 20240516 | 091700 | 130338930 | 13150 | 13140 | 13150 | 13140 | 931 |
| 706 | 20240516 | 091600 | 118105130 | 13130 | 13130 | 13140 | 13120 | 346 |
| 707 | 20240516 | 091500 | 113560480 | 13140 | 13130 | 13140 | 13090 | 54 |
| 708 | 20240516 | 091400 | 112852100 | 13140 | 13140 | 13150 | 13090 | 373 |
| 709 | 20240516 | 091300 | 107950280 | 13150 | 13110 | 13150 | 13110 | 557 |
| 710 | 20240516 | 091200 | 100639310 | 13110 | 13150 | 13150 | 13060 | 2415 |
| 711 | 20240516 | 091100 | 69027070 | 13140 | 13140 | 13140 | 13140 | 15 |
| 712 | 20240516 | 091000 | 68829970 | 13150 | 13150 | 13150 | 13140 | 492 |
| 713 | 20240516 | 090900 | 62362930 | 13160 | 13160 | 13160 | 13150 | 86 |
| 714 | 20240516 | 090800 | 61231770 | 13160 | 13170 | 13170 | 13160 | 268 |
| 715 | 20240516 | 090700 | 57704490 | 13170 | 13170 | 13170 | 13160 | 79 |
| 716 | 20240516 | 090600 | 56664140 | 13170 | 13170 | 13170 | 13170 | 374 |
| 717 | 20240516 | 090500 | 51738560 | 13170 | 13160 | 13180 | 13160 | 518 |
| 718 | 20240516 | 090400 | 44915760 | 13160 | 13180 | 13180 | 13160 | 789 |
| 719 | 20240516 | 090300 | 34521320 | 13180 | 13180 | 13180 | 13160 | 282 |
| 720 | 20240516 | 090200 | 30806900 | 13180 | 13140 | 13180 | 13140 | 922 |
| 721 | 20240516 | 090100 | 18667780 | 13160 | 13140 | 13170 | 13130 | 286 |
| 722 | 20240516 | 090000 | 14907310 | 13140 | 13140 | 13150 | 13070 | 1135 |