38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 210400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 3 | 20240610 | 210300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240610 | 210200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240610 | 210100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240610 | 210000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240610 | 205900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240610 | 205800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240610 | 205700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240610 | 205600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240610 | 205500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240610 | 205400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240610 | 205300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240610 | 205200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240610 | 205100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240610 | 205000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240610 | 204900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240610 | 204800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240610 | 204700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240610 | 204600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240610 | 204500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240610 | 204400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240610 | 204300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240610 | 204200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240610 | 204100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240610 | 204000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240610 | 203900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240610 | 203800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240610 | 203700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240610 | 203600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240610 | 203500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240610 | 203400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 33 | 20240610 | 203300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240610 | 203200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240610 | 203100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240610 | 203000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240610 | 202900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240610 | 202800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240610 | 202700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240610 | 202600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240610 | 202500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240610 | 202400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240610 | 202300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240610 | 202200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240610 | 202100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240610 | 202000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240610 | 201900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240610 | 201800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240610 | 201700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240610 | 201600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240610 | 201500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240610 | 201400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240610 | 201300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240610 | 201200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240610 | 201100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240610 | 201000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240610 | 200900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240610 | 200800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240610 | 200700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240610 | 200600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240610 | 200500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240610 | 200400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 63 | 20240610 | 200300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240610 | 200200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240610 | 200100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240610 | 200000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240610 | 195900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240610 | 195800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240610 | 195700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240610 | 195600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240610 | 195500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240610 | 195400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240610 | 195300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240610 | 195200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240610 | 195100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240610 | 195000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240610 | 194900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240610 | 194800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240610 | 194700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240610 | 194600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240610 | 194500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240610 | 194400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240610 | 194300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240610 | 194200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240610 | 194100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240610 | 194000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240610 | 193900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240610 | 193800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240610 | 193700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240610 | 193600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240610 | 193500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240610 | 193400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 93 | 20240610 | 193300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240610 | 193200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240610 | 193100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240610 | 193000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240610 | 192900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240610 | 192800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240610 | 192700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240610 | 192600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240610 | 192500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240610 | 192400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240610 | 192300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240610 | 192200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240610 | 192100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240610 | 192000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240610 | 191900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240610 | 191800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240610 | 191700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240610 | 191600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240610 | 191500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240610 | 191400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240610 | 191300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240610 | 191200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240610 | 191100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240610 | 191000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240610 | 190900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240610 | 190800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240610 | 190700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240610 | 190600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240610 | 190500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240610 | 190400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 123 | 20240610 | 190300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240610 | 190200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240610 | 190100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240610 | 190000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240610 | 185900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240610 | 185800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240610 | 185700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240610 | 185600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240610 | 185500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240610 | 185400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240610 | 185300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240610 | 185200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240610 | 185100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240610 | 185000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240610 | 184900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240610 | 184800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240610 | 184700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240610 | 184600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240610 | 184500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240610 | 184400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240610 | 184300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240610 | 184200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240610 | 184100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240610 | 184000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240610 | 183900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240610 | 183800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240610 | 183700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240610 | 183600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240610 | 183500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240610 | 183400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 153 | 20240610 | 183300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240610 | 183200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240610 | 183100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240610 | 183000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240610 | 182900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240610 | 182800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240610 | 182700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240610 | 182600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240610 | 182500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240610 | 182400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240610 | 182300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240610 | 182200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240610 | 182100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240610 | 182000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240610 | 181900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240610 | 181800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240610 | 181700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240610 | 181600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240610 | 181500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240610 | 181400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240610 | 181300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240610 | 181200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240610 | 181100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240610 | 181000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240610 | 180900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240610 | 180800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240610 | 180700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240610 | 180600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240610 | 180500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240610 | 180400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 183 | 20240610 | 180300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240610 | 180200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240610 | 180100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240610 | 180000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240610 | 175900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240610 | 175800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240610 | 175700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240610 | 175600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240610 | 175500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240610 | 175400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240610 | 175300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240610 | 175200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240610 | 175100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240610 | 175000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240610 | 174900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240610 | 174800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240610 | 174700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240610 | 174600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240610 | 174500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240610 | 174400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240610 | 174300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240610 | 174200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240610 | 174100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240610 | 174000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240610 | 173900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240610 | 173800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240610 | 173700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240610 | 173600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240610 | 173500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240610 | 173400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 213 | 20240610 | 173300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240610 | 173200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240610 | 173100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240610 | 173000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240610 | 172900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240610 | 172800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240610 | 172700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240610 | 172600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240610 | 172500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20240610 | 172400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20240610 | 172300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20240610 | 172200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20240610 | 172100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20240610 | 172000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20240610 | 171900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20240610 | 171800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20240610 | 171700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20240610 | 171600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20240610 | 171500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20240610 | 171400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20240610 | 171300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20240610 | 171200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20240610 | 171100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20240610 | 171000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20240610 | 170900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20240610 | 170800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20240610 | 170700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20240610 | 170600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20240610 | 170500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20240610 | 170400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 243 | 20240610 | 170300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20240610 | 170200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20240610 | 170100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20240610 | 170000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20240610 | 165900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20240610 | 165800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20240610 | 165700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20240610 | 165600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20240610 | 165500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20240610 | 165400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20240610 | 165300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20240610 | 165200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20240610 | 165100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20240610 | 165000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20240610 | 164900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20240610 | 164800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20240610 | 164700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20240610 | 164600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20240610 | 164500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20240610 | 164400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20240610 | 164300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20240610 | 164200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20240610 | 164100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20240610 | 164000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20240610 | 163900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20240610 | 163800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20240610 | 163700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20240610 | 163600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20240610 | 163500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20240610 | 163400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 273 | 20240610 | 163300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20240610 | 163200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20240610 | 163100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20240610 | 163000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20240610 | 162900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20240610 | 162800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20240610 | 162700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20240610 | 162600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20240610 | 162500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20240610 | 162400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20240610 | 162300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20240610 | 162200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20240610 | 162100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20240610 | 162000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20240610 | 161900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20240610 | 161800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20240610 | 161700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20240610 | 161600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20240610 | 161500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20240610 | 161400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20240610 | 161300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20240610 | 161200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20240610 | 161100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20240610 | 161000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20240610 | 160900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20240610 | 160800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 299 | 20240610 | 160700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 300 | 20240610 | 160600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 301 | 20240610 | 160500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 302 | 20240610 | 160400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 303 | 20240610 | 160300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 304 | 20240610 | 160200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 305 | 20240610 | 160100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 306 | 20240610 | 160000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 307 | 20240610 | 155900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 308 | 20240610 | 155800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 309 | 20240610 | 155700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 310 | 20240610 | 155600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 311 | 20240610 | 155500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 312 | 20240610 | 155400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 313 | 20240610 | 155300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 314 | 20240610 | 155200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 315 | 20240610 | 155100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 316 | 20240610 | 155000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 317 | 20240610 | 154900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 318 | 20240610 | 154800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 319 | 20240610 | 154700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 320 | 20240610 | 154600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 321 | 20240610 | 154500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 322 | 20240610 | 154400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 323 | 20240610 | 154300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 324 | 20240610 | 154200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 325 | 20240610 | 154100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 326 | 20240610 | 154000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 327 | 20240610 | 153900 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 328 | 20240610 | 153800 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 329 | 20240610 | 153700 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 330 | 20240610 | 153600 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 331 | 20240610 | 153500 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 332 | 20240610 | 153400 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 333 | 20240610 | 153300 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 334 | 20240610 | 153200 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 335 | 20240610 | 153100 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 336 | 20240610 | 153000 | 4847356710 | 13630 | 13630 | 13630 | 13630 | 5482 |
| 337 | 20240610 | 152900 | 4772637050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 338 | 20240610 | 152800 | 4772637050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 339 | 20240610 | 152700 | 4772637050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 340 | 20240610 | 152600 | 4772637050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 341 | 20240610 | 152500 | 4772637050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 342 | 20240610 | 152400 | 4772637050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 343 | 20240610 | 152300 | 4772637050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 344 | 20240610 | 152200 | 4772637050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 345 | 20240610 | 152100 | 4772637050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 346 | 20240610 | 152000 | 4772637050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 347 | 20240610 | 151900 | 4772637050 | 13640 | 13630 | 13640 | 13620 | 651 |
| 348 | 20240610 | 151800 | 4763762140 | 13630 | 13620 | 13630 | 13560 | 2589 |
| 349 | 20240610 | 151700 | 4728558410 | 13630 | 13630 | 13640 | 13620 | 731 |
| 350 | 20240610 | 151600 | 4718593950 | 13620 | 13640 | 13650 | 13620 | 1512 |
| 351 | 20240610 | 151500 | 4697977050 | 13650 | 13660 | 13670 | 13650 | 2707 |
| 352 | 20240610 | 151400 | 4661010580 | 13670 | 13670 | 13670 | 13660 | 862 |
| 353 | 20240610 | 151300 | 4649235300 | 13660 | 13690 | 13690 | 13660 | 3623 |
| 354 | 20240610 | 151200 | 4599682910 | 13700 | 13700 | 13710 | 13700 | 1801 |
| 355 | 20240610 | 151100 | 4575007080 | 13710 | 13710 | 13720 | 13700 | 388 |
| 356 | 20240610 | 151000 | 4569687560 | 13710 | 13720 | 13720 | 13710 | 338 |
| 357 | 20240610 | 150900 | 4565050560 | 13710 | 13720 | 13720 | 13710 | 190 |
| 358 | 20240610 | 150800 | 4562444400 | 13710 | 13710 | 13710 | 13700 | 449 |
| 359 | 20240610 | 150700 | 4556289970 | 13700 | 13700 | 13710 | 13700 | 171 |
| 360 | 20240610 | 150600 | 4553946790 | 13700 | 13710 | 13720 | 13700 | 546 |
| 361 | 20240610 | 150500 | 4546461070 | 13710 | 13730 | 13740 | 13710 | 509 |
| 362 | 20240610 | 150400 | 4539473480 | 13730 | 13740 | 13740 | 13730 | 182 |
| 363 | 20240610 | 150300 | 4536973050 | 13730 | 13740 | 13740 | 13730 | 246 |
| 364 | 20240610 | 150200 | 4533593780 | 13730 | 13710 | 13740 | 13710 | 294 |
| 365 | 20240610 | 150100 | 4529556120 | 13710 | 13710 | 13720 | 13700 | 194 |
| 366 | 20240610 | 150000 | 4526896170 | 13710 | 13710 | 13710 | 13700 | 237 |
| 367 | 20240610 | 145900 | 4523646980 | 13710 | 13710 | 13710 | 13700 | 228 |
| 368 | 20240610 | 145800 | 4520521300 | 13700 | 13750 | 13750 | 13700 | 3978 |
| 369 | 20240610 | 145700 | 4465945220 | 13750 | 13740 | 13750 | 13740 | 605 |
| 370 | 20240610 | 145600 | 4457632030 | 13740 | 13750 | 13750 | 13740 | 363 |
| 371 | 20240610 | 145500 | 4452642350 | 13750 | 13750 | 13750 | 13740 | 433 |
| 372 | 20240610 | 145400 | 4446688680 | 13740 | 13740 | 13750 | 13740 | 47 |
| 373 | 20240610 | 145300 | 4446042580 | 13740 | 13750 | 13750 | 13730 | 295 |
| 374 | 20240610 | 145200 | 4441989260 | 13740 | 13750 | 13750 | 13740 | 494 |
| 375 | 20240610 | 145100 | 4435199050 | 13750 | 13740 | 13750 | 13740 | 272 |
| 376 | 20240610 | 145000 | 4431459160 | 13740 | 13750 | 13750 | 13740 | 467 |
| 377 | 20240610 | 144900 | 4425040310 | 13750 | 13750 | 13760 | 13750 | 495 |
| 378 | 20240610 | 144800 | 4418232390 | 13760 | 13760 | 13760 | 13750 | 455 |
| 379 | 20240610 | 144700 | 4411971740 | 13760 | 13750 | 13760 | 13750 | 379 |
| 380 | 20240610 | 144600 | 4406759490 | 13750 | 13740 | 13750 | 13740 | 95 |
| 381 | 20240610 | 144500 | 4405453440 | 13740 | 13760 | 13760 | 13740 | 239 |
| 382 | 20240610 | 144400 | 4402166290 | 13760 | 13750 | 13760 | 13740 | 334 |
| 383 | 20240610 | 144300 | 4397573000 | 13760 | 13750 | 13760 | 13740 | 210 |
| 384 | 20240610 | 144200 | 4394684700 | 13740 | 13740 | 13750 | 13730 | 591 |
| 385 | 20240610 | 144100 | 4386566530 | 13740 | 13760 | 13760 | 13740 | 401 |
| 386 | 20240610 | 144000 | 4381053940 | 13760 | 13770 | 13780 | 13750 | 857 |
| 387 | 20240610 | 143900 | 4369262070 | 13770 | 13780 | 13780 | 13770 | 790 |
| 388 | 20240610 | 143800 | 4358383560 | 13780 | 13780 | 13780 | 13770 | 204 |
| 389 | 20240610 | 143700 | 4355572470 | 13780 | 13780 | 13790 | 13780 | 277 |
| 390 | 20240610 | 143600 | 4351755080 | 13790 | 13790 | 13790 | 13780 | 548 |
| 391 | 20240610 | 143500 | 4344200700 | 13780 | 13800 | 13810 | 13780 | 350 |
| 392 | 20240610 | 143400 | 4339370990 | 13800 | 13800 | 13810 | 13800 | 74 |
| 393 | 20240610 | 143300 | 4338349290 | 13810 | 13800 | 13810 | 13790 | 88 |
| 394 | 20240610 | 143200 | 4337134210 | 13800 | 13800 | 13810 | 13790 | 297 |
| 395 | 20240610 | 143100 | 4333036930 | 13800 | 13800 | 13800 | 13780 | 284 |
| 396 | 20240610 | 143000 | 4329118540 | 13800 | 13780 | 13800 | 13770 | 142 |
| 397 | 20240610 | 142900 | 4327160830 | 13780 | 13820 | 13820 | 13780 | 620 |
| 398 | 20240610 | 142800 | 4318597770 | 13820 | 13760 | 13830 | 13760 | 1298 |
| 399 | 20240610 | 142700 | 4300714310 | 13760 | 13770 | 13770 | 13760 | 488 |
| 400 | 20240610 | 142600 | 4293999060 | 13770 | 13760 | 13770 | 13760 | 198 |
| 401 | 20240610 | 142500 | 4291273290 | 13770 | 13770 | 13770 | 13760 | 53 |
| 402 | 20240610 | 142400 | 4290543660 | 13760 | 13770 | 13770 | 13760 | 809 |
| 403 | 20240610 | 142300 | 4279409850 | 13770 | 13770 | 13770 | 13760 | 123 |
| 404 | 20240610 | 142200 | 4277716180 | 13770 | 13750 | 13770 | 13750 | 252 |
| 405 | 20240610 | 142100 | 4274248420 | 13750 | 13750 | 13760 | 13740 | 166 |
| 406 | 20240610 | 142000 | 4271964430 | 13730 | 13740 | 13750 | 13730 | 161 |
| 407 | 20240610 | 141900 | 4269751220 | 13740 | 13750 | 13750 | 13730 | 286 |
| 408 | 20240610 | 141800 | 4265822670 | 13740 | 13740 | 13740 | 13730 | 49 |
| 409 | 20240610 | 141700 | 4265149520 | 13730 | 13740 | 13750 | 13730 | 496 |
| 410 | 20240610 | 141600 | 4258332110 | 13730 | 13730 | 13740 | 13730 | 268 |
| 411 | 20240610 | 141500 | 4254651780 | 13740 | 13740 | 13740 | 13730 | 51 |
| 412 | 20240610 | 141400 | 4253951080 | 13730 | 13730 | 13740 | 13730 | 105 |
| 413 | 20240610 | 141300 | 4252508740 | 13740 | 13740 | 13750 | 13730 | 201 |
| 414 | 20240610 | 141200 | 4249747000 | 13730 | 13740 | 13740 | 13730 | 67 |
| 415 | 20240610 | 141100 | 4248826530 | 13740 | 13730 | 13740 | 13730 | 174 |
| 416 | 20240610 | 141000 | 4246435810 | 13740 | 13750 | 13760 | 13730 | 135 |
| 417 | 20240610 | 140900 | 4244580510 | 13760 | 13720 | 13760 | 13720 | 149 |
| 418 | 20240610 | 140800 | 4242533130 | 13720 | 13720 | 13730 | 13710 | 251 |
| 419 | 20240610 | 140700 | 4239091100 | 13730 | 13750 | 13760 | 13730 | 454 |
| 420 | 20240610 | 140600 | 4232852070 | 13760 | 13750 | 13760 | 13750 | 149 |
| 421 | 20240610 | 140500 | 4230802550 | 13740 | 13730 | 13740 | 13730 | 104 |
| 422 | 20240610 | 140400 | 4229373950 | 13730 | 13720 | 13740 | 13720 | 598 |
| 423 | 20240610 | 140300 | 4221165490 | 13720 | 13720 | 13730 | 13710 | 433 |
| 424 | 20240610 | 140200 | 4215224640 | 13730 | 13730 | 13740 | 13720 | 243 |
| 425 | 20240610 | 140100 | 4211889190 | 13740 | 13730 | 13740 | 13730 | 421 |
| 426 | 20240610 | 140000 | 4206108060 | 13740 | 13740 | 13740 | 13730 | 159 |
| 427 | 20240610 | 135900 | 4203923810 | 13740 | 13730 | 13740 | 13730 | 110 |
| 428 | 20240610 | 135800 | 4202412630 | 13720 | 13730 | 13750 | 13720 | 327 |
| 429 | 20240610 | 135700 | 4197924160 | 13730 | 13750 | 13760 | 13720 | 395 |
| 430 | 20240610 | 135600 | 4192495170 | 13750 | 13750 | 13760 | 13750 | 36 |
| 431 | 20240610 | 135500 | 4191999920 | 13750 | 13750 | 13770 | 13750 | 319 |
| 432 | 20240610 | 135400 | 4187611710 | 13750 | 13750 | 13760 | 13730 | 595 |
| 433 | 20240610 | 135300 | 4179438290 | 13740 | 13750 | 13750 | 13740 | 915 |
| 434 | 20240610 | 135200 | 4166864220 | 13750 | 13770 | 13770 | 13750 | 158 |
| 435 | 20240610 | 135100 | 4164690170 | 13760 | 13750 | 13770 | 13750 | 52 |
| 436 | 20240610 | 135000 | 4163974290 | 13750 | 13740 | 13750 | 13740 | 83 |
| 437 | 20240610 | 134900 | 4162833250 | 13740 | 13750 | 13750 | 13730 | 312 |
| 438 | 20240610 | 134800 | 4158547540 | 13730 | 13740 | 13750 | 13730 | 236 |
| 439 | 20240610 | 134700 | 4155305990 | 13740 | 13740 | 13770 | 13740 | 1216 |
| 440 | 20240610 | 134600 | 4138592760 | 13750 | 13740 | 13750 | 13720 | 275 |
| 441 | 20240610 | 134500 | 4134815720 | 13740 | 13750 | 13760 | 13720 | 541 |
| 442 | 20240610 | 134400 | 4127384230 | 13750 | 13760 | 13760 | 13730 | 254 |
| 443 | 20240610 | 134300 | 4123892220 | 13750 | 13750 | 13760 | 13740 | 160 |
| 444 | 20240610 | 134200 | 4121692290 | 13750 | 13760 | 13760 | 13750 | 82 |
| 445 | 20240610 | 134100 | 4120564190 | 13750 | 13740 | 13760 | 13730 | 122 |
| 446 | 20240610 | 134000 | 4118887520 | 13740 | 13760 | 13760 | 13740 | 83 |
| 447 | 20240610 | 133900 | 4117745720 | 13760 | 13770 | 13770 | 13760 | 253 |
| 448 | 20240610 | 133800 | 4114264080 | 13760 | 13750 | 13780 | 13750 | 292 |
| 449 | 20240610 | 133700 | 4110246660 | 13750 | 13750 | 13770 | 13750 | 129 |
| 450 | 20240610 | 133600 | 4108471520 | 13750 | 13730 | 13750 | 13730 | 162 |
| 451 | 20240610 | 133500 | 4106245090 | 13730 | 13740 | 13750 | 13730 | 261 |
| 452 | 20240610 | 133400 | 4102659510 | 13750 | 13760 | 13760 | 13740 | 290 |
| 453 | 20240610 | 133300 | 4098673960 | 13750 | 13750 | 13760 | 13750 | 104 |
| 454 | 20240610 | 133200 | 4097243790 | 13760 | 13770 | 13770 | 13760 | 193 |
| 455 | 20240610 | 133100 | 4094587070 | 13770 | 13810 | 13820 | 13770 | 81 |
| 456 | 20240610 | 133000 | 4093469830 | 13820 | 13790 | 13830 | 13780 | 1989 |
| 457 | 20240610 | 132900 | 4066016610 | 13790 | 13790 | 13800 | 13780 | 74 |
| 458 | 20240610 | 132800 | 4064996060 | 13780 | 13770 | 13790 | 13770 | 39 |
| 459 | 20240610 | 132700 | 4064458380 | 13780 | 13760 | 13780 | 13760 | 173 |
| 460 | 20240610 | 132600 | 4062075530 | 13760 | 13770 | 13770 | 13760 | 294 |
| 461 | 20240610 | 132500 | 4058028390 | 13760 | 13750 | 13780 | 13740 | 483 |
| 462 | 20240610 | 132400 | 4051386190 | 13750 | 13740 | 13760 | 13740 | 25 |
| 463 | 20240610 | 132300 | 4051042300 | 13740 | 13760 | 13760 | 13730 | 435 |
| 464 | 20240610 | 132200 | 4045066990 | 13760 | 13740 | 13760 | 13730 | 269 |
| 465 | 20240610 | 132100 | 4041368090 | 13730 | 13750 | 13760 | 13730 | 1539 |
| 466 | 20240610 | 132000 | 4020213540 | 13750 | 13770 | 13780 | 13750 | 699 |
| 467 | 20240610 | 131900 | 4010596850 | 13770 | 13780 | 13780 | 13760 | 1429 |
| 468 | 20240610 | 131800 | 3990908120 | 13790 | 13820 | 13820 | 13790 | 1044 |
| 469 | 20240610 | 131700 | 3976502230 | 13820 | 13820 | 13830 | 13820 | 202 |
| 470 | 20240610 | 131600 | 3973710000 | 13820 | 13820 | 13850 | 13820 | 491 |
| 471 | 20240610 | 131500 | 3966917480 | 13830 | 13820 | 13830 | 13820 | 78 |
| 472 | 20240610 | 131400 | 3965838800 | 13810 | 13800 | 13810 | 13790 | 240 |
| 473 | 20240610 | 131300 | 3962525530 | 13800 | 13800 | 13810 | 13800 | 76 |
| 474 | 20240610 | 131200 | 3961476470 | 13790 | 13790 | 13810 | 13790 | 41 |
| 475 | 20240610 | 131100 | 3960910930 | 13790 | 13780 | 13790 | 13780 | 105 |
| 476 | 20240610 | 131000 | 3959463010 | 13780 | 13780 | 13790 | 13780 | 62 |
| 477 | 20240610 | 130900 | 3958608170 | 13790 | 13780 | 13790 | 13780 | 124 |
| 478 | 20240610 | 130800 | 3956898580 | 13790 | 13810 | 13810 | 13780 | 1248 |
| 479 | 20240610 | 130700 | 3939689480 | 13810 | 13810 | 13810 | 13800 | 111 |
| 480 | 20240610 | 130600 | 3938156730 | 13810 | 13800 | 13810 | 13800 | 21 |
| 481 | 20240610 | 130500 | 3937866870 | 13810 | 13800 | 13850 | 13790 | 2127 |
| 482 | 20240610 | 130400 | 3908424670 | 13800 | 13780 | 13850 | 13780 | 776 |
| 483 | 20240610 | 130300 | 3897705860 | 13790 | 13790 | 13800 | 13770 | 353 |
| 484 | 20240610 | 130200 | 3892842900 | 13790 | 13790 | 13800 | 13780 | 123 |
| 485 | 20240610 | 130100 | 3891146520 | 13800 | 13780 | 13800 | 13780 | 70 |
| 486 | 20240610 | 130000 | 3890181360 | 13780 | 13770 | 13780 | 13770 | 278 |
| 487 | 20240610 | 125900 | 3886352880 | 13770 | 13790 | 13790 | 13770 | 23 |
| 488 | 20240610 | 125800 | 3886035850 | 13800 | 13770 | 13800 | 13770 | 80 |
| 489 | 20240610 | 125700 | 3884932670 | 13780 | 13770 | 13790 | 13770 | 50 |
| 490 | 20240610 | 125600 | 3884243680 | 13770 | 13760 | 13780 | 13760 | 81 |
| 491 | 20240610 | 125500 | 3883128570 | 13770 | 13760 | 13770 | 13750 | 59 |
| 492 | 20240610 | 125400 | 3882316840 | 13750 | 13750 | 13750 | 13750 | 13 |
| 493 | 20240610 | 125300 | 3882138090 | 13750 | 13740 | 13760 | 13740 | 380 |
| 494 | 20240610 | 125200 | 3876915900 | 13740 | 13750 | 13760 | 13740 | 52 |
| 495 | 20240610 | 125100 | 3876201000 | 13750 | 13760 | 13760 | 13740 | 153 |
| 496 | 20240610 | 125000 | 3874095790 | 13760 | 13740 | 13760 | 13740 | 522 |
| 497 | 20240610 | 124900 | 3866922310 | 13770 | 13780 | 13790 | 13750 | 2623 |
| 498 | 20240610 | 124800 | 3830832370 | 13780 | 13750 | 13780 | 13750 | 102 |
| 499 | 20240610 | 124700 | 3829427730 | 13760 | 13750 | 13760 | 13750 | 199 |
| 500 | 20240610 | 124600 | 3826691150 | 13770 | 13790 | 13790 | 13760 | 2203 |
| 501 | 20240610 | 124500 | 3796354480 | 13800 | 13790 | 13800 | 13780 | 60 |
| 502 | 20240610 | 124400 | 3795526930 | 13790 | 13790 | 13800 | 13780 | 125 |
| 503 | 20240610 | 124300 | 3793803530 | 13800 | 13800 | 13800 | 13790 | 161 |
| 504 | 20240610 | 124200 | 3791582530 | 13790 | 13800 | 13800 | 13780 | 353 |
| 505 | 20240610 | 124100 | 3786716200 | 13790 | 13800 | 13810 | 13790 | 641 |
| 506 | 20240610 | 124000 | 3777871220 | 13800 | 13810 | 13820 | 13800 | 2204 |
| 507 | 20240610 | 123900 | 3747434520 | 13810 | 13810 | 13820 | 13800 | 574 |
| 508 | 20240610 | 123800 | 3739509920 | 13800 | 13820 | 13840 | 13800 | 236 |
| 509 | 20240610 | 123700 | 3736248620 | 13810 | 13830 | 13830 | 13800 | 2022 |
| 510 | 20240610 | 123600 | 3708335760 | 13830 | 13820 | 13840 | 13820 | 81 |
| 511 | 20240610 | 123500 | 3707215520 | 13820 | 13830 | 13840 | 13820 | 399 |
| 512 | 20240610 | 123400 | 3701700780 | 13820 | 13830 | 13830 | 13810 | 304 |
| 513 | 20240610 | 123300 | 3697499130 | 13820 | 13840 | 13840 | 13820 | 483 |
| 514 | 20240610 | 123200 | 3690819070 | 13830 | 13830 | 13840 | 13830 | 25 |
| 515 | 20240610 | 123100 | 3690473260 | 13840 | 13840 | 13850 | 13840 | 264 |
| 516 | 20240610 | 123000 | 3686819480 | 13840 | 13850 | 13850 | 13830 | 1122 |
| 517 | 20240610 | 122900 | 3671298790 | 13850 | 13850 | 13860 | 13850 | 134 |
| 518 | 20240610 | 122800 | 3669442150 | 13850 | 13850 | 13860 | 13850 | 276 |
| 519 | 20240610 | 122700 | 3665619240 | 13850 | 13840 | 13850 | 13830 | 230 |
| 520 | 20240610 | 122600 | 3662435780 | 13830 | 13830 | 13840 | 13830 | 768 |
| 521 | 20240610 | 122500 | 3651813300 | 13830 | 13830 | 13830 | 13830 | 17 |
| 522 | 20240610 | 122400 | 3651578190 | 13830 | 13830 | 13840 | 13810 | 48 |
| 523 | 20240610 | 122300 | 3650914710 | 13810 | 13840 | 13840 | 13810 | 38 |
| 524 | 20240610 | 122200 | 3650388930 | 13850 | 13850 | 13850 | 13840 | 157 |
| 525 | 20240610 | 122100 | 3648215260 | 13850 | 13840 | 13850 | 13840 | 177 |
| 526 | 20240610 | 122000 | 3645763920 | 13840 | 13840 | 13850 | 13840 | 30 |
| 527 | 20240610 | 121900 | 3645348500 | 13840 | 13840 | 13850 | 13840 | 68 |
| 528 | 20240610 | 121800 | 3644406840 | 13840 | 13800 | 13840 | 13800 | 425 |
| 529 | 20240610 | 121700 | 3638533260 | 13810 | 13820 | 13820 | 13810 | 138 |
| 530 | 20240610 | 121600 | 3636627010 | 13810 | 13820 | 13820 | 13810 | 38 |
| 531 | 20240610 | 121500 | 3636102150 | 13800 | 13810 | 13810 | 13780 | 44 |
| 532 | 20240610 | 121400 | 3635494970 | 13810 | 13820 | 13820 | 13800 | 165 |
| 533 | 20240610 | 121300 | 3633217090 | 13820 | 13810 | 13830 | 13790 | 136 |
| 534 | 20240610 | 121200 | 3631338520 | 13820 | 13790 | 13820 | 13780 | 316 |
| 535 | 20240610 | 121100 | 3626975730 | 13780 | 13820 | 13820 | 13780 | 553 |
| 536 | 20240610 | 121000 | 3619344620 | 13810 | 13810 | 13830 | 13810 | 161 |
| 537 | 20240610 | 120900 | 3617119640 | 13810 | 13820 | 13840 | 13800 | 2517 |
| 538 | 20240610 | 120800 | 3582345920 | 13820 | 13830 | 13830 | 13820 | 213 |
| 539 | 20240610 | 120700 | 3579400180 | 13830 | 13830 | 13860 | 13830 | 272 |
| 540 | 20240610 | 120600 | 3575637430 | 13830 | 13860 | 13860 | 13820 | 187 |
| 541 | 20240610 | 120500 | 3573051920 | 13850 | 13860 | 13860 | 13840 | 567 |
| 542 | 20240610 | 120400 | 3565198840 | 13860 | 13840 | 13860 | 13840 | 104 |
| 543 | 20240610 | 120300 | 3563758140 | 13840 | 13840 | 13840 | 13820 | 230 |
| 544 | 20240610 | 120200 | 3560576600 | 13850 | 13850 | 13870 | 13850 | 92 |
| 545 | 20240610 | 120100 | 3559301870 | 13850 | 13840 | 13860 | 13840 | 99 |
| 546 | 20240610 | 120000 | 3557930800 | 13830 | 13830 | 13840 | 13830 | 336 |
| 547 | 20240610 | 115900 | 3553283320 | 13840 | 13830 | 13840 | 13830 | 22 |
| 548 | 20240610 | 115800 | 3552979000 | 13830 | 13830 | 13830 | 13820 | 26 |
| 549 | 20240610 | 115700 | 3552619480 | 13820 | 13810 | 13830 | 13810 | 423 |
| 550 | 20240610 | 115600 | 3546773000 | 13800 | 13800 | 13810 | 13800 | 268 |
| 551 | 20240610 | 115500 | 3543071960 | 13810 | 13800 | 13820 | 13800 | 66 |
| 552 | 20240610 | 115400 | 3542160490 | 13800 | 13790 | 13820 | 13790 | 241 |
| 553 | 20240610 | 115300 | 3538835230 | 13790 | 13810 | 13820 | 13790 | 2382 |
| 554 | 20240610 | 115200 | 3505963450 | 13790 | 13820 | 13820 | 13790 | 1066 |
| 555 | 20240610 | 115100 | 3491251900 | 13810 | 13820 | 13820 | 13810 | 635 |
| 556 | 20240610 | 115000 | 3482477330 | 13820 | 13820 | 13840 | 13790 | 3393 |
| 557 | 20240610 | 114900 | 3435647620 | 13820 | 13830 | 13860 | 13820 | 486 |
| 558 | 20240610 | 114800 | 3428923980 | 13850 | 13860 | 13870 | 13850 | 757 |
| 559 | 20240610 | 114700 | 3418431760 | 13860 | 13860 | 13880 | 13850 | 1231 |
| 560 | 20240610 | 114600 | 3401349000 | 13860 | 13880 | 13880 | 13860 | 230 |
| 561 | 20240610 | 114500 | 3398158300 | 13870 | 13860 | 13880 | 13860 | 116 |
| 562 | 20240610 | 114400 | 3396549420 | 13860 | 13820 | 13860 | 13810 | 2311 |
| 563 | 20240610 | 114300 | 3364579720 | 13810 | 13820 | 13830 | 13810 | 873 |
| 564 | 20240610 | 114200 | 3352514880 | 13820 | 13830 | 13850 | 13820 | 335 |
| 565 | 20240610 | 114100 | 3347881820 | 13830 | 13840 | 13840 | 13820 | 62 |
| 566 | 20240610 | 114000 | 3347024100 | 13840 | 13860 | 13860 | 13840 | 352 |
| 567 | 20240610 | 113900 | 3342146710 | 13860 | 13810 | 13870 | 13810 | 445 |
| 568 | 20240610 | 113800 | 3335983530 | 13810 | 13790 | 13810 | 13790 | 152 |
| 569 | 20240610 | 113700 | 3333886840 | 13790 | 13800 | 13800 | 13790 | 119 |
| 570 | 20240610 | 113600 | 3332244670 | 13800 | 13810 | 13810 | 13800 | 717 |
| 571 | 20240610 | 113500 | 3322347940 | 13810 | 13800 | 13810 | 13800 | 58 |
| 572 | 20240610 | 113400 | 3321547020 | 13810 | 13810 | 13810 | 13800 | 43 |
| 573 | 20240610 | 113300 | 3320953350 | 13810 | 13800 | 13850 | 13800 | 743 |
| 574 | 20240610 | 113200 | 3310679730 | 13800 | 13850 | 13850 | 13800 | 243 |
| 575 | 20240610 | 113100 | 3307318870 | 13860 | 13860 | 13890 | 13850 | 188 |
| 576 | 20240610 | 113000 | 3304710320 | 13850 | 13880 | 13890 | 13830 | 908 |
| 577 | 20240610 | 112900 | 3292118460 | 13880 | 13940 | 13940 | 13870 | 1875 |
| 578 | 20240610 | 112800 | 3266060590 | 13950 | 13840 | 13950 | 13810 | 2447 |
| 579 | 20240610 | 112700 | 3232094110 | 13840 | 13850 | 13850 | 13840 | 113 |
| 580 | 20240610 | 112600 | 3230529200 | 13840 | 13820 | 13860 | 13820 | 624 |
| 581 | 20240610 | 112500 | 3221898590 | 13820 | 13840 | 13840 | 13820 | 681 |
| 582 | 20240610 | 112400 | 3212485120 | 13840 | 13830 | 13860 | 13830 | 571 |
| 583 | 20240610 | 112300 | 3204585820 | 13830 | 13850 | 13860 | 13830 | 745 |
| 584 | 20240610 | 112200 | 3194270930 | 13850 | 13850 | 13860 | 13840 | 1399 |
| 585 | 20240610 | 112100 | 3174894780 | 13850 | 13890 | 13890 | 13850 | 1820 |
| 586 | 20240610 | 112000 | 3149653640 | 13890 | 13920 | 13920 | 13890 | 598 |
| 587 | 20240610 | 111900 | 3141340280 | 13920 | 13880 | 13920 | 13880 | 3718 |
| 588 | 20240610 | 111800 | 3089652270 | 13890 | 13900 | 13940 | 13870 | 4406 |
| 589 | 20240610 | 111700 | 3028397750 | 13900 | 13800 | 13980 | 13800 | 10328 |
| 590 | 20240610 | 111600 | 2885014630 | 13800 | 13710 | 13800 | 13710 | 1610 |
| 591 | 20240610 | 111500 | 2862856660 | 13700 | 13730 | 13730 | 13700 | 141 |
| 592 | 20240610 | 111400 | 2860923410 | 13730 | 13740 | 13740 | 13720 | 75 |
| 593 | 20240610 | 111300 | 2859893790 | 13730 | 13710 | 13730 | 13710 | 377 |
| 594 | 20240610 | 111200 | 2854720870 | 13720 | 13710 | 13720 | 13710 | 129 |
| 595 | 20240610 | 111100 | 2852952000 | 13710 | 13710 | 13720 | 13710 | 80 |
| 596 | 20240610 | 111000 | 2851854620 | 13710 | 13720 | 13720 | 13710 | 95 |
| 597 | 20240610 | 110900 | 2850551770 | 13720 | 13720 | 13720 | 13720 | 31 |
| 598 | 20240610 | 110800 | 2850126450 | 13720 | 13720 | 13730 | 13710 | 38 |
| 599 | 20240610 | 110700 | 2849605040 | 13720 | 13710 | 13720 | 13700 | 192 |
| 600 | 20240610 | 110600 | 2846974110 | 13700 | 13700 | 13720 | 13690 | 83 |
| 601 | 20240610 | 110500 | 2845837170 | 13690 | 13720 | 13730 | 13690 | 761 |
| 602 | 20240610 | 110400 | 2835402380 | 13730 | 13730 | 13730 | 13720 | 63 |
| 603 | 20240610 | 110300 | 2834537500 | 13730 | 13720 | 13730 | 13720 | 73 |
| 604 | 20240610 | 110200 | 2833535220 | 13720 | 13730 | 13730 | 13720 | 128 |
| 605 | 20240610 | 110100 | 2831778940 | 13730 | 13730 | 13730 | 13720 | 191 |
| 606 | 20240610 | 110000 | 2829156560 | 13740 | 13720 | 13740 | 13710 | 57 |
| 607 | 20240610 | 105900 | 2828374420 | 13730 | 13700 | 13730 | 13700 | 40 |
| 608 | 20240610 | 105800 | 2827825670 | 13700 | 13740 | 13740 | 13700 | 622 |
| 609 | 20240610 | 105700 | 2819288570 | 13760 | 13770 | 13780 | 13750 | 985 |
| 610 | 20240610 | 105600 | 2805734030 | 13770 | 13740 | 13780 | 13740 | 1686 |
| 611 | 20240610 | 105500 | 2782547820 | 13730 | 13730 | 13730 | 13730 | 33 |
| 612 | 20240610 | 105400 | 2782094730 | 13720 | 13730 | 13740 | 13720 | 213 |
| 613 | 20240610 | 105300 | 2779170980 | 13730 | 13730 | 13730 | 13720 | 220 |
| 614 | 20240610 | 105200 | 2776151810 | 13720 | 13730 | 13730 | 13720 | 21 |
| 615 | 20240610 | 105100 | 2775863640 | 13720 | 13710 | 13720 | 13710 | 43 |
| 616 | 20240610 | 105000 | 2775274000 | 13700 | 13690 | 13700 | 13690 | 710 |
| 617 | 20240610 | 104900 | 2765549990 | 13690 | 13680 | 13690 | 13670 | 41 |
| 618 | 20240610 | 104800 | 2764988980 | 13680 | 13670 | 13680 | 13670 | 310 |
| 619 | 20240610 | 104700 | 2760750250 | 13680 | 13690 | 13690 | 13680 | 65 |
| 620 | 20240610 | 104600 | 2759860590 | 13690 | 13700 | 13700 | 13680 | 758 |
| 621 | 20240610 | 104500 | 2749482520 | 13690 | 13730 | 13730 | 13690 | 528 |
| 622 | 20240610 | 104400 | 2742243790 | 13720 | 13700 | 13720 | 13700 | 103 |
| 623 | 20240610 | 104300 | 2740831690 | 13690 | 13710 | 13710 | 13670 | 1485 |
| 624 | 20240610 | 104200 | 2720507240 | 13710 | 13670 | 13710 | 13670 | 438 |
| 625 | 20240610 | 104100 | 2714505300 | 13680 | 13690 | 13700 | 13660 | 3023 |
| 626 | 20240610 | 104000 | 2673165040 | 13690 | 13690 | 13700 | 13680 | 724 |
| 627 | 20240610 | 103900 | 2663258280 | 13690 | 13730 | 13730 | 13690 | 3228 |
| 628 | 20240610 | 103800 | 2618986930 | 13720 | 13740 | 13740 | 13720 | 614 |
| 629 | 20240610 | 103700 | 2610560320 | 13730 | 13750 | 13750 | 13720 | 135 |
| 630 | 20240610 | 103600 | 2608705770 | 13720 | 13720 | 13730 | 13720 | 772 |
| 631 | 20240610 | 103500 | 2598108150 | 13730 | 13740 | 13740 | 13720 | 973 |
| 632 | 20240610 | 103400 | 2584747320 | 13740 | 13730 | 13740 | 13730 | 457 |
| 633 | 20240610 | 103300 | 2578472550 | 13730 | 13750 | 13750 | 13710 | 890 |
| 634 | 20240610 | 103200 | 2566258260 | 13760 | 13740 | 13760 | 13740 | 105 |
| 635 | 20240610 | 103100 | 2564813960 | 13730 | 13720 | 13730 | 13710 | 566 |
| 636 | 20240610 | 103000 | 2557048820 | 13720 | 13660 | 13750 | 13660 | 1211 |
| 637 | 20240610 | 102900 | 2540442110 | 13710 | 13760 | 13780 | 13620 | 3667 |
| 638 | 20240610 | 102800 | 2490121520 | 13760 | 13830 | 13830 | 13650 | 6752 |
| 639 | 20240610 | 102700 | 2397379500 | 13830 | 13840 | 13870 | 13820 | 2251 |
| 640 | 20240610 | 102600 | 2366224540 | 13840 | 13870 | 13870 | 13830 | 1997 |
| 641 | 20240610 | 102500 | 2338562890 | 13870 | 13980 | 13980 | 13840 | 6074 |
| 642 | 20240610 | 102400 | 2254072910 | 13980 | 13960 | 13990 | 13900 | 12650 |
| 643 | 20240610 | 102300 | 2077459630 | 13950 | 13880 | 13980 | 13880 | 7351 |
| 644 | 20240610 | 102200 | 1974871970 | 13900 | 13910 | 13950 | 13850 | 8396 |
| 645 | 20240610 | 102100 | 1858122670 | 13910 | 13830 | 13920 | 13830 | 5838 |
| 646 | 20240610 | 102000 | 1777047260 | 13870 | 13810 | 13870 | 13780 | 3908 |
| 647 | 20240610 | 101900 | 1723108010 | 13810 | 13860 | 13890 | 13800 | 2990 |
| 648 | 20240610 | 101800 | 1681724930 | 13840 | 13800 | 13870 | 13750 | 6246 |
| 649 | 20240610 | 101700 | 1595463000 | 13800 | 13820 | 13870 | 13800 | 8374 |
| 650 | 20240610 | 101600 | 1479624100 | 13820 | 13810 | 13840 | 13790 | 5472 |
| 651 | 20240610 | 101500 | 1404041830 | 13810 | 13810 | 13880 | 13800 | 8244 |
| 652 | 20240610 | 101400 | 1289948650 | 13810 | 13810 | 13840 | 13800 | 4488 |
| 653 | 20240610 | 101300 | 1227941800 | 13810 | 13780 | 13850 | 13780 | 5177 |
| 654 | 20240610 | 101200 | 1156404470 | 13780 | 13740 | 13780 | 13720 | 2022 |
| 655 | 20240610 | 101100 | 1128603370 | 13750 | 13670 | 13760 | 13670 | 6384 |
| 656 | 20240610 | 101000 | 1041162120 | 13670 | 13660 | 13670 | 13660 | 9 |
| 657 | 20240610 | 100900 | 1041039150 | 13670 | 13680 | 13680 | 13670 | 8 |
| 658 | 20240610 | 100800 | 1040929720 | 13680 | 13690 | 13690 | 13680 | 362 |
| 659 | 20240610 | 100700 | 1035974790 | 13680 | 13670 | 13680 | 13660 | 248 |
| 660 | 20240610 | 100600 | 1032585180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 661 | 20240610 | 100500 | 1032585180 | 13660 | 13650 | 13660 | 13650 | 500 |
| 662 | 20240610 | 100400 | 1025757820 | 13650 | 13660 | 13660 | 13650 | 189 |
| 663 | 20240610 | 100300 | 1023176300 | 13670 | 13680 | 13680 | 13660 | 994 |
| 664 | 20240610 | 100200 | 1009594450 | 13680 | 13670 | 13700 | 13670 | 883 |
| 665 | 20240610 | 100100 | 997504030 | 13670 | 13640 | 13680 | 13640 | 269 |
| 666 | 20240610 | 100000 | 993830310 | 13640 | 13640 | 13640 | 13610 | 155 |
| 667 | 20240610 | 095900 | 991718920 | 13640 | 13640 | 13660 | 13630 | 165 |
| 668 | 20240610 | 095800 | 989468430 | 13620 | 13630 | 13660 | 13610 | 643 |
| 669 | 20240610 | 095700 | 980712680 | 13640 | 13620 | 13640 | 13620 | 345 |
| 670 | 20240610 | 095600 | 976010700 | 13620 | 13620 | 13620 | 13610 | 123 |
| 671 | 20240610 | 095500 | 974336360 | 13610 | 13650 | 13650 | 13600 | 985 |
| 672 | 20240610 | 095400 | 960906790 | 13650 | 13660 | 13660 | 13650 | 461 |
| 673 | 20240610 | 095300 | 954612700 | 13660 | 13680 | 13690 | 13660 | 226 |
| 674 | 20240610 | 095200 | 951519790 | 13690 | 13700 | 13700 | 13680 | 569 |
| 675 | 20240610 | 095100 | 943724900 | 13700 | 13710 | 13720 | 13700 | 493 |
| 676 | 20240610 | 095000 | 936966900 | 13720 | 13730 | 13730 | 13720 | 143 |
| 677 | 20240610 | 094900 | 935003520 | 13730 | 13700 | 13730 | 13700 | 187 |
| 678 | 20240610 | 094800 | 932438010 | 13710 | 13680 | 13710 | 13670 | 506 |
| 679 | 20240610 | 094700 | 925510790 | 13680 | 13660 | 13680 | 13660 | 1578 |
| 680 | 20240610 | 094600 | 903938540 | 13660 | 13630 | 13660 | 13630 | 55 |
| 681 | 20240610 | 094500 | 903187780 | 13630 | 13620 | 13630 | 13600 | 978 |
| 682 | 20240610 | 094400 | 889876530 | 13610 | 13610 | 13630 | 13610 | 411 |
| 683 | 20240610 | 094300 | 884281600 | 13610 | 13630 | 13630 | 13610 | 601 |
| 684 | 20240610 | 094200 | 876096590 | 13630 | 13630 | 13630 | 13620 | 231 |
| 685 | 20240610 | 094100 | 872949070 | 13630 | 13650 | 13650 | 13630 | 547 |
| 686 | 20240610 | 094000 | 865490440 | 13650 | 13650 | 13650 | 13650 | 8 |
| 687 | 20240610 | 093900 | 865381240 | 13670 | 13690 | 13690 | 13650 | 1859 |
| 688 | 20240610 | 093800 | 839967080 | 13680 | 13690 | 13710 | 13680 | 576 |
| 689 | 20240610 | 093700 | 832084040 | 13680 | 13710 | 13710 | 13680 | 824 |
| 690 | 20240610 | 093600 | 820806850 | 13710 | 13710 | 13720 | 13690 | 313 |
| 691 | 20240610 | 093500 | 816520660 | 13710 | 13710 | 13730 | 13680 | 2680 |
| 692 | 20240610 | 093400 | 779798680 | 13720 | 13760 | 13760 | 13720 | 1894 |
| 693 | 20240610 | 093300 | 753769720 | 13770 | 13760 | 13770 | 13760 | 928 |
| 694 | 20240610 | 093200 | 740997840 | 13780 | 13750 | 13800 | 13740 | 1138 |
| 695 | 20240610 | 093100 | 725323000 | 13760 | 13770 | 13770 | 13730 | 1121 |
| 696 | 20240610 | 093000 | 709915410 | 13770 | 13810 | 13820 | 13770 | 2630 |
| 697 | 20240610 | 092900 | 673626980 | 13800 | 13730 | 13820 | 13730 | 4976 |
| 698 | 20240610 | 092800 | 605100670 | 13720 | 13730 | 13730 | 13710 | 846 |
| 699 | 20240610 | 092700 | 593492990 | 13720 | 13680 | 13730 | 13680 | 969 |
| 700 | 20240610 | 092600 | 580212000 | 13690 | 13650 | 13700 | 13650 | 1455 |
| 701 | 20240610 | 092500 | 560310410 | 13660 | 13660 | 13660 | 13640 | 123 |
| 702 | 20240610 | 092400 | 558631310 | 13660 | 13660 | 13700 | 13660 | 1775 |
| 703 | 20240610 | 092300 | 534339990 | 13670 | 13660 | 13670 | 13660 | 674 |
| 704 | 20240610 | 092200 | 525128060 | 13670 | 13680 | 13680 | 13650 | 1863 |
| 705 | 20240610 | 092100 | 499681200 | 13680 | 13660 | 13700 | 13660 | 2281 |
| 706 | 20240610 | 092000 | 468480520 | 13660 | 13680 | 13680 | 13650 | 382 |
| 707 | 20240610 | 091900 | 463262360 | 13670 | 13570 | 13680 | 13570 | 4370 |
| 708 | 20240610 | 091800 | 403718800 | 13560 | 13540 | 13570 | 13540 | 262 |
| 709 | 20240610 | 091700 | 400166270 | 13540 | 13550 | 13560 | 13530 | 175 |
| 710 | 20240610 | 091600 | 397796470 | 13540 | 13520 | 13580 | 13520 | 1384 |
| 711 | 20240610 | 091500 | 379044990 | 13520 | 13510 | 13520 | 13500 | 623 |
| 712 | 20240610 | 091400 | 370631160 | 13500 | 13480 | 13500 | 13480 | 960 |
| 713 | 20240610 | 091300 | 357677140 | 13480 | 13480 | 13490 | 13480 | 103 |
| 714 | 20240610 | 091200 | 356288500 | 13480 | 13510 | 13510 | 13470 | 583 |
| 715 | 20240610 | 091100 | 348423110 | 13500 | 13530 | 13530 | 13460 | 3947 |
| 716 | 20240610 | 091000 | 295195880 | 13530 | 13540 | 13540 | 13520 | 1691 |
| 717 | 20240610 | 090900 | 272319420 | 13530 | 13570 | 13570 | 13520 | 1431 |
| 718 | 20240610 | 090800 | 252946930 | 13600 | 13540 | 13600 | 13530 | 1110 |
| 719 | 20240610 | 090700 | 237918670 | 13540 | 13520 | 13540 | 13500 | 2607 |
| 720 | 20240610 | 090600 | 202666360 | 13520 | 13550 | 13550 | 13500 | 1261 |
| 721 | 20240610 | 090500 | 185625950 | 13540 | 13550 | 13600 | 13530 | 1865 |
| 722 | 20240610 | 090400 | 160334790 | 13550 | 13560 | 13560 | 13520 | 2485 |
| 723 | 20240610 | 090300 | 126675750 | 13560 | 13570 | 13580 | 13560 | 654 |
| 724 | 20240610 | 090200 | 117801520 | 13570 | 13600 | 13610 | 13570 | 919 |
| 725 | 20240610 | 090100 | 105311130 | 13600 | 13640 | 13660 | 13600 | 1703 |
| 726 | 20240610 | 090000 | 82085810 | 13610 | 13600 | 13640 | 13520 | 5951 |