39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 210900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 3 | 20241002 | 210800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20241002 | 210700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20241002 | 210600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20241002 | 210500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20241002 | 210400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20241002 | 210300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20241002 | 210200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20241002 | 210100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20241002 | 210000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20241002 | 205900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20241002 | 205800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20241002 | 205700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20241002 | 205600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20241002 | 205500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20241002 | 205400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20241002 | 205300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20241002 | 205200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20241002 | 205100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20241002 | 205000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20241002 | 204900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20241002 | 204800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20241002 | 204700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20241002 | 204600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20241002 | 204500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20241002 | 204400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20241002 | 204300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20241002 | 204200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20241002 | 204100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20241002 | 204000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20241002 | 203900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 33 | 20241002 | 203800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20241002 | 203700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20241002 | 203600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20241002 | 203500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20241002 | 203400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20241002 | 203300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20241002 | 203200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20241002 | 203100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20241002 | 203000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20241002 | 202900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20241002 | 202800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20241002 | 202700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20241002 | 202600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20241002 | 202500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20241002 | 202400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20241002 | 202300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20241002 | 202200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20241002 | 202100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20241002 | 202000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20241002 | 201900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20241002 | 201800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20241002 | 201700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20241002 | 201600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20241002 | 201500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20241002 | 201400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20241002 | 201300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20241002 | 201200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20241002 | 201100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20241002 | 201000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20241002 | 200900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 63 | 20241002 | 200800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20241002 | 200700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20241002 | 200600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20241002 | 200500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20241002 | 200400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20241002 | 200300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20241002 | 200200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20241002 | 200100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20241002 | 200000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20241002 | 195900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20241002 | 195800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20241002 | 195700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20241002 | 195600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20241002 | 195500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20241002 | 195400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20241002 | 195300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20241002 | 195200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20241002 | 195100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20241002 | 195000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20241002 | 194900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20241002 | 194800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20241002 | 194700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20241002 | 194600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20241002 | 194500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20241002 | 194400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20241002 | 194300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20241002 | 194200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20241002 | 194100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20241002 | 194000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20241002 | 193900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 93 | 20241002 | 193800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20241002 | 193700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20241002 | 193600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20241002 | 193500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20241002 | 193400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20241002 | 193300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20241002 | 193200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20241002 | 193100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20241002 | 193000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20241002 | 192900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20241002 | 192800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20241002 | 192700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20241002 | 192600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20241002 | 192500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20241002 | 192400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20241002 | 192300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20241002 | 192200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20241002 | 192100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20241002 | 192000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20241002 | 191900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20241002 | 191800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20241002 | 191700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20241002 | 191600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20241002 | 191500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20241002 | 191400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20241002 | 191300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20241002 | 191200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20241002 | 191100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20241002 | 191000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20241002 | 190900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 123 | 20241002 | 190800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20241002 | 190700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20241002 | 190600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20241002 | 190500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20241002 | 190400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20241002 | 190300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20241002 | 190200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20241002 | 190100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20241002 | 190000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20241002 | 185900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20241002 | 185800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20241002 | 185700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20241002 | 185600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20241002 | 185500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20241002 | 185400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20241002 | 185300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20241002 | 185200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20241002 | 185100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20241002 | 185000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20241002 | 184900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20241002 | 184800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20241002 | 184700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20241002 | 184600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20241002 | 184500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20241002 | 184400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20241002 | 184300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20241002 | 184200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20241002 | 184100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20241002 | 184000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20241002 | 183900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 153 | 20241002 | 183800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20241002 | 183700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20241002 | 183600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20241002 | 183500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20241002 | 183400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20241002 | 183300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20241002 | 183200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20241002 | 183100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20241002 | 183000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20241002 | 182900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20241002 | 182800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20241002 | 182700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20241002 | 182600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20241002 | 182500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20241002 | 182400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20241002 | 182300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20241002 | 182200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20241002 | 182100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20241002 | 182000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20241002 | 181900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20241002 | 181800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20241002 | 181700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20241002 | 181600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20241002 | 181500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20241002 | 181400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20241002 | 181300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20241002 | 181200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20241002 | 181100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20241002 | 181000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20241002 | 180900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 183 | 20241002 | 180800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20241002 | 180700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20241002 | 180600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20241002 | 180500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20241002 | 180400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20241002 | 180300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20241002 | 180200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20241002 | 180100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20241002 | 180000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20241002 | 175900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20241002 | 175800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20241002 | 175700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20241002 | 175600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20241002 | 175500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20241002 | 175400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20241002 | 175300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20241002 | 175200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20241002 | 175100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20241002 | 175000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20241002 | 174900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20241002 | 174800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20241002 | 174700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20241002 | 174600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20241002 | 174500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20241002 | 174400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20241002 | 174300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20241002 | 174200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20241002 | 174100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20241002 | 174000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20241002 | 173900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 213 | 20241002 | 173800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20241002 | 173700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20241002 | 173600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20241002 | 173500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20241002 | 173400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20241002 | 173300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20241002 | 173200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20241002 | 173100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20241002 | 173000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20241002 | 172900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20241002 | 172800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20241002 | 172700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20241002 | 172600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20241002 | 172500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20241002 | 172400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20241002 | 172300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20241002 | 172200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20241002 | 172100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20241002 | 172000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20241002 | 171900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20241002 | 171800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20241002 | 171700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20241002 | 171600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20241002 | 171500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20241002 | 171400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20241002 | 171300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20241002 | 171200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20241002 | 171100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20241002 | 171000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20241002 | 170900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 243 | 20241002 | 170800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20241002 | 170700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20241002 | 170600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20241002 | 170500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20241002 | 170400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20241002 | 170300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20241002 | 170200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20241002 | 170100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20241002 | 170000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20241002 | 165900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20241002 | 165800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20241002 | 165700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20241002 | 165600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20241002 | 165500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20241002 | 165400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20241002 | 165300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20241002 | 165200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20241002 | 165100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20241002 | 165000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20241002 | 164900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20241002 | 164800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20241002 | 164700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20241002 | 164600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20241002 | 164500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20241002 | 164400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20241002 | 164300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20241002 | 164200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20241002 | 164100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20241002 | 164000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20241002 | 163900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 273 | 20241002 | 163800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20241002 | 163700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20241002 | 163600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20241002 | 163500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20241002 | 163400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20241002 | 163300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20241002 | 163200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20241002 | 163100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20241002 | 163000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20241002 | 162900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20241002 | 162800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20241002 | 162700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20241002 | 162600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20241002 | 162500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20241002 | 162400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20241002 | 162300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20241002 | 162200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20241002 | 162100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20241002 | 162000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20241002 | 161900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20241002 | 161800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20241002 | 161700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20241002 | 161600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20241002 | 161500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20241002 | 161400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20241002 | 161300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20241002 | 161200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 300 | 20241002 | 161100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20241002 | 161000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20241002 | 160900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 303 | 20241002 | 160800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20241002 | 160700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20241002 | 160600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20241002 | 160500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20241002 | 160400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20241002 | 160300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20241002 | 160200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20241002 | 160100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20241002 | 160000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 312 | 20241002 | 155900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 313 | 20241002 | 155800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 314 | 20241002 | 155700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 315 | 20241002 | 155600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 316 | 20241002 | 155500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 317 | 20241002 | 155400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 318 | 20241002 | 155300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 319 | 20241002 | 155200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 320 | 20241002 | 155100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 321 | 20241002 | 155000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 322 | 20241002 | 154900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 323 | 20241002 | 154800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 324 | 20241002 | 154700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 325 | 20241002 | 154600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 326 | 20241002 | 154500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 327 | 20241002 | 154400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 328 | 20241002 | 154300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 329 | 20241002 | 154200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 330 | 20241002 | 154100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 331 | 20241002 | 154000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 332 | 20241002 | 153900 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 333 | 20241002 | 153800 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 334 | 20241002 | 153700 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 335 | 20241002 | 153600 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 336 | 20241002 | 153500 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 337 | 20241002 | 153400 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 338 | 20241002 | 153300 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 339 | 20241002 | 153200 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 340 | 20241002 | 153100 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 341 | 20241002 | 153000 | 2495779670 | 13180 | 13180 | 13180 | 13180 | 4925 |
| 342 | 20241002 | 152900 | 2430868170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 343 | 20241002 | 152800 | 2430868170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 344 | 20241002 | 152700 | 2430868170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 345 | 20241002 | 152600 | 2430868170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 346 | 20241002 | 152500 | 2430868170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 347 | 20241002 | 152400 | 2430868170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 348 | 20241002 | 152300 | 2430868170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 349 | 20241002 | 152200 | 2430868170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 350 | 20241002 | 152100 | 2430868170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 351 | 20241002 | 152000 | 2430868170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 352 | 20241002 | 151900 | 2430868170 | 13170 | 13170 | 13180 | 13160 | 356 |
| 353 | 20241002 | 151800 | 2426181840 | 13170 | 13170 | 13170 | 13160 | 834 |
| 354 | 20241002 | 151700 | 2415200360 | 13170 | 13170 | 13170 | 13170 | 515 |
| 355 | 20241002 | 151600 | 2408417810 | 13170 | 13170 | 13170 | 13160 | 1370 |
| 356 | 20241002 | 151500 | 2390387800 | 13170 | 13170 | 13170 | 13160 | 379 |
| 357 | 20241002 | 151400 | 2385399160 | 13170 | 13170 | 13170 | 13160 | 80 |
| 358 | 20241002 | 151300 | 2384345940 | 13170 | 13170 | 13170 | 13170 | 60 |
| 359 | 20241002 | 151200 | 2383555740 | 13170 | 13170 | 13170 | 13160 | 215 |
| 360 | 20241002 | 151100 | 2380724290 | 13170 | 13170 | 13170 | 13170 | 210 |
| 361 | 20241002 | 151000 | 2377958590 | 13160 | 13190 | 13190 | 13160 | 1688 |
| 362 | 20241002 | 150900 | 2355716780 | 13190 | 13190 | 13190 | 13190 | 136 |
| 363 | 20241002 | 150800 | 2353922940 | 13190 | 13190 | 13190 | 13190 | 35 |
| 364 | 20241002 | 150700 | 2353461290 | 13190 | 13180 | 13190 | 13180 | 274 |
| 365 | 20241002 | 150600 | 2349849450 | 13180 | 13180 | 13180 | 13180 | 259 |
| 366 | 20241002 | 150500 | 2346435830 | 13180 | 13190 | 13190 | 13180 | 42 |
| 367 | 20241002 | 150400 | 2345882260 | 13180 | 13180 | 13190 | 13180 | 55 |
| 368 | 20241002 | 150300 | 2345157300 | 13180 | 13190 | 13190 | 13170 | 101 |
| 369 | 20241002 | 150200 | 2343826020 | 13190 | 13190 | 13190 | 13180 | 137 |
| 370 | 20241002 | 150100 | 2342019680 | 13180 | 13190 | 13190 | 13180 | 686 |
| 371 | 20241002 | 150000 | 2332977850 | 13180 | 13190 | 13210 | 13180 | 321 |
| 372 | 20241002 | 145900 | 2328740920 | 13190 | 13180 | 13200 | 13180 | 693 |
| 373 | 20241002 | 145800 | 2319595620 | 13190 | 13190 | 13190 | 13180 | 246 |
| 374 | 20241002 | 145700 | 2316350890 | 13180 | 13190 | 13190 | 13170 | 583 |
| 375 | 20241002 | 145600 | 2308661730 | 13180 | 13180 | 13190 | 13170 | 306 |
| 376 | 20241002 | 145500 | 2304628110 | 13180 | 13180 | 13190 | 13180 | 143 |
| 377 | 20241002 | 145400 | 2302743340 | 13180 | 13180 | 13190 | 13180 | 167 |
| 378 | 20241002 | 145300 | 2300542120 | 13170 | 13190 | 13190 | 13170 | 485 |
| 379 | 20241002 | 145200 | 2294149040 | 13180 | 13190 | 13190 | 13180 | 378 |
| 380 | 20241002 | 145100 | 2289166350 | 13190 | 13180 | 13190 | 13180 | 88 |
| 381 | 20241002 | 145000 | 2288005900 | 13190 | 13180 | 13190 | 13170 | 283 |
| 382 | 20241002 | 144900 | 2284276180 | 13180 | 13170 | 13180 | 13170 | 121 |
| 383 | 20241002 | 144800 | 2282682020 | 13170 | 13180 | 13180 | 13160 | 612 |
| 384 | 20241002 | 144700 | 2274622050 | 13170 | 13170 | 13180 | 13170 | 219 |
| 385 | 20241002 | 144600 | 2271736430 | 13170 | 13160 | 13170 | 13160 | 141 |
| 386 | 20241002 | 144500 | 2269879670 | 13170 | 13170 | 13170 | 13160 | 45 |
| 387 | 20241002 | 144400 | 2269287030 | 13170 | 13180 | 13180 | 13160 | 148 |
| 388 | 20241002 | 144300 | 2267337460 | 13180 | 13160 | 13180 | 13160 | 99 |
| 389 | 20241002 | 144200 | 2266033490 | 13170 | 13160 | 13170 | 13160 | 47 |
| 390 | 20241002 | 144100 | 2265414510 | 13160 | 13170 | 13180 | 13160 | 85 |
| 391 | 20241002 | 144000 | 2264294760 | 13180 | 13160 | 13180 | 13160 | 121 |
| 392 | 20241002 | 143900 | 2262700850 | 13160 | 13160 | 13170 | 13160 | 90 |
| 393 | 20241002 | 143800 | 2261515970 | 13160 | 13170 | 13170 | 13160 | 123 |
| 394 | 20241002 | 143700 | 2259896670 | 13170 | 13180 | 13180 | 13160 | 267 |
| 395 | 20241002 | 143600 | 2256380540 | 13170 | 13170 | 13180 | 13170 | 175 |
| 396 | 20241002 | 143500 | 2254074700 | 13180 | 13170 | 13180 | 13170 | 127 |
| 397 | 20241002 | 143400 | 2252401720 | 13170 | 13160 | 13180 | 13160 | 883 |
| 398 | 20241002 | 143300 | 2240778400 | 13160 | 13160 | 13170 | 13160 | 184 |
| 399 | 20241002 | 143200 | 2238355730 | 13160 | 13160 | 13170 | 13160 | 197 |
| 400 | 20241002 | 143100 | 2235762120 | 13160 | 13160 | 13180 | 13150 | 1450 |
| 401 | 20241002 | 143000 | 2216674390 | 13160 | 13160 | 13170 | 13160 | 214 |
| 402 | 20241002 | 142900 | 2213857020 | 13160 | 13160 | 13170 | 13160 | 442 |
| 403 | 20241002 | 142800 | 2208039520 | 13160 | 13160 | 13170 | 13160 | 97 |
| 404 | 20241002 | 142700 | 2206762550 | 13170 | 13170 | 13170 | 13160 | 155 |
| 405 | 20241002 | 142600 | 2204721910 | 13170 | 13170 | 13170 | 13160 | 197 |
| 406 | 20241002 | 142500 | 2202128540 | 13160 | 13160 | 13170 | 13160 | 138 |
| 407 | 20241002 | 142400 | 2200312030 | 13160 | 13170 | 13170 | 13150 | 1000 |
| 408 | 20241002 | 142300 | 2187152210 | 13170 | 13180 | 13180 | 13170 | 276 |
| 409 | 20241002 | 142200 | 2183516140 | 13170 | 13170 | 13180 | 13170 | 119 |
| 410 | 20241002 | 142100 | 2181948580 | 13170 | 13180 | 13180 | 13170 | 89 |
| 411 | 20241002 | 142000 | 2180775950 | 13180 | 13180 | 13180 | 13170 | 215 |
| 412 | 20241002 | 141900 | 2177943200 | 13180 | 13170 | 13180 | 13170 | 272 |
| 413 | 20241002 | 141800 | 2174358660 | 13170 | 13170 | 13180 | 13170 | 119 |
| 414 | 20241002 | 141700 | 2172790940 | 13170 | 13160 | 13180 | 13160 | 368 |
| 415 | 20241002 | 141600 | 2167943500 | 13160 | 13170 | 13170 | 13160 | 61 |
| 416 | 20241002 | 141500 | 2167140290 | 13170 | 13160 | 13170 | 13160 | 195 |
| 417 | 20241002 | 141400 | 2164573140 | 13160 | 13180 | 13190 | 13160 | 839 |
| 418 | 20241002 | 141300 | 2153516820 | 13170 | 13170 | 13170 | 13160 | 134 |
| 419 | 20241002 | 141200 | 2151752050 | 13170 | 13160 | 13170 | 13160 | 394 |
| 420 | 20241002 | 141100 | 2146563450 | 13160 | 13170 | 13170 | 13160 | 237 |
| 421 | 20241002 | 141000 | 2143443370 | 13170 | 13170 | 13170 | 13160 | 300 |
| 422 | 20241002 | 140900 | 2139492520 | 13170 | 13170 | 13170 | 13160 | 88 |
| 423 | 20241002 | 140800 | 2138333990 | 13160 | 13160 | 13170 | 13160 | 261 |
| 424 | 20241002 | 140700 | 2134898690 | 13160 | 13150 | 13160 | 13150 | 413 |
| 425 | 20241002 | 140600 | 2129464750 | 13140 | 13140 | 13150 | 13140 | 242 |
| 426 | 20241002 | 140500 | 2126283220 | 13130 | 13150 | 13160 | 13130 | 417 |
| 427 | 20241002 | 140400 | 2120801920 | 13150 | 13130 | 13150 | 13130 | 175 |
| 428 | 20241002 | 140300 | 2118501690 | 13140 | 13130 | 13140 | 13120 | 1044 |
| 429 | 20241002 | 140200 | 2104793610 | 13140 | 13150 | 13150 | 13140 | 188 |
| 430 | 20241002 | 140100 | 2102323200 | 13150 | 13140 | 13150 | 13140 | 149 |
| 431 | 20241002 | 140000 | 2100364340 | 13150 | 13140 | 13150 | 13140 | 131 |
| 432 | 20241002 | 135900 | 2098641760 | 13140 | 13160 | 13160 | 13140 | 192 |
| 433 | 20241002 | 135800 | 2096117380 | 13160 | 13160 | 13160 | 13140 | 97 |
| 434 | 20241002 | 135700 | 2094841350 | 13170 | 13150 | 13170 | 13140 | 255 |
| 435 | 20241002 | 135600 | 2091487100 | 13150 | 13150 | 13160 | 13150 | 275 |
| 436 | 20241002 | 135500 | 2087870510 | 13160 | 13170 | 13170 | 13150 | 91 |
| 437 | 20241002 | 135400 | 2086672860 | 13160 | 13160 | 13170 | 13150 | 172 |
| 438 | 20241002 | 135300 | 2084409400 | 13160 | 13170 | 13170 | 13150 | 183 |
| 439 | 20241002 | 135200 | 2082001560 | 13170 | 13170 | 13170 | 13160 | 244 |
| 440 | 20241002 | 135100 | 2078788570 | 13170 | 13160 | 13170 | 13150 | 154 |
| 441 | 20241002 | 135000 | 2076762000 | 13150 | 13170 | 13170 | 13150 | 146 |
| 442 | 20241002 | 134900 | 2074840820 | 13170 | 13180 | 13180 | 13160 | 184 |
| 443 | 20241002 | 134800 | 2072416710 | 13180 | 13170 | 13180 | 13160 | 184 |
| 444 | 20241002 | 134700 | 2069993490 | 13170 | 13150 | 13170 | 13150 | 236 |
| 445 | 20241002 | 134600 | 2066887990 | 13160 | 13130 | 13160 | 13130 | 332 |
| 446 | 20241002 | 134500 | 2062523670 | 13130 | 13160 | 13170 | 13130 | 4904 |
| 447 | 20241002 | 134400 | 1998070170 | 13160 | 13150 | 13160 | 13150 | 316 |
| 448 | 20241002 | 134300 | 1993913520 | 13150 | 13170 | 13170 | 13150 | 223 |
| 449 | 20241002 | 134200 | 1990979590 | 13160 | 13170 | 13170 | 13160 | 729 |
| 450 | 20241002 | 134100 | 1981385450 | 13160 | 13170 | 13180 | 13160 | 172 |
| 451 | 20241002 | 134000 | 1979120630 | 13170 | 13160 | 13170 | 13160 | 284 |
| 452 | 20241002 | 133900 | 1975383090 | 13150 | 13170 | 13170 | 13150 | 369 |
| 453 | 20241002 | 133800 | 1970529330 | 13150 | 13170 | 13180 | 13150 | 1442 |
| 454 | 20241002 | 133700 | 1951550630 | 13170 | 13170 | 13180 | 13170 | 93 |
| 455 | 20241002 | 133600 | 1950325690 | 13160 | 13180 | 13180 | 13160 | 253 |
| 456 | 20241002 | 133500 | 1946993340 | 13180 | 13180 | 13180 | 13170 | 237 |
| 457 | 20241002 | 133400 | 1943871550 | 13180 | 13180 | 13180 | 13170 | 235 |
| 458 | 20241002 | 133300 | 1940775830 | 13170 | 13160 | 13180 | 13160 | 869 |
| 459 | 20241002 | 133200 | 1929331240 | 13160 | 13160 | 13170 | 13160 | 231 |
| 460 | 20241002 | 133100 | 1926290750 | 13170 | 13180 | 13180 | 13160 | 638 |
| 461 | 20241002 | 133000 | 1917888280 | 13170 | 13180 | 13180 | 13170 | 76 |
| 462 | 20241002 | 132900 | 1916887040 | 13170 | 13170 | 13180 | 13170 | 245 |
| 463 | 20241002 | 132800 | 1913659930 | 13170 | 13170 | 13180 | 13170 | 180 |
| 464 | 20241002 | 132700 | 1911287920 | 13170 | 13180 | 13180 | 13170 | 344 |
| 465 | 20241002 | 132600 | 1906756980 | 13170 | 13170 | 13180 | 13170 | 303 |
| 466 | 20241002 | 132500 | 1902766080 | 13170 | 13170 | 13180 | 13170 | 87 |
| 467 | 20241002 | 132400 | 1901619810 | 13180 | 13180 | 13180 | 13170 | 162 |
| 468 | 20241002 | 132300 | 1899484800 | 13170 | 13190 | 13190 | 13170 | 197 |
| 469 | 20241002 | 132200 | 1896888500 | 13190 | 13180 | 13190 | 13170 | 127 |
| 470 | 20241002 | 132100 | 1895214410 | 13180 | 13180 | 13180 | 13170 | 91 |
| 471 | 20241002 | 132000 | 1894015040 | 13170 | 13180 | 13190 | 13170 | 346 |
| 472 | 20241002 | 131900 | 1889455880 | 13180 | 13170 | 13180 | 13170 | 123 |
| 473 | 20241002 | 131800 | 1887835580 | 13170 | 13160 | 13170 | 13160 | 220 |
| 474 | 20241002 | 131700 | 1884938200 | 13160 | 13170 | 13180 | 13160 | 262 |
| 475 | 20241002 | 131600 | 1881488220 | 13170 | 13170 | 13170 | 13170 | 50 |
| 476 | 20241002 | 131500 | 1880829720 | 13160 | 13160 | 13170 | 13160 | 381 |
| 477 | 20241002 | 131400 | 1875814240 | 13170 | 13170 | 13180 | 13160 | 530 |
| 478 | 20241002 | 131300 | 1868834140 | 13160 | 13190 | 13190 | 13160 | 1854 |
| 479 | 20241002 | 131200 | 1844416920 | 13180 | 13190 | 13190 | 13170 | 2280 |
| 480 | 20241002 | 131100 | 1814367770 | 13190 | 13200 | 13200 | 13190 | 423 |
| 481 | 20241002 | 131000 | 1808787570 | 13200 | 13220 | 13220 | 13190 | 1170 |
| 482 | 20241002 | 130900 | 1793338600 | 13210 | 13210 | 13230 | 13210 | 133 |
| 483 | 20241002 | 130800 | 1791580870 | 13210 | 13220 | 13230 | 13210 | 901 |
| 484 | 20241002 | 130700 | 1779667710 | 13220 | 13230 | 13230 | 13220 | 238 |
| 485 | 20241002 | 130600 | 1776521000 | 13230 | 13230 | 13240 | 13230 | 195 |
| 486 | 20241002 | 130500 | 1773940240 | 13230 | 13240 | 13240 | 13230 | 193 |
| 487 | 20241002 | 130400 | 1771385670 | 13230 | 13240 | 13240 | 13230 | 57 |
| 488 | 20241002 | 130300 | 1770631260 | 13240 | 13230 | 13240 | 13230 | 434 |
| 489 | 20241002 | 130200 | 1764885870 | 13240 | 13240 | 13250 | 13240 | 180 |
| 490 | 20241002 | 130100 | 1762501650 | 13240 | 13240 | 13250 | 13240 | 185 |
| 491 | 20241002 | 130000 | 1760052220 | 13230 | 13230 | 13250 | 13230 | 134 |
| 492 | 20241002 | 125900 | 1758278880 | 13240 | 13250 | 13250 | 13240 | 249 |
| 493 | 20241002 | 125800 | 1754981630 | 13250 | 13250 | 13250 | 13220 | 545 |
| 494 | 20241002 | 125700 | 1747765690 | 13260 | 13260 | 13260 | 13240 | 237 |
| 495 | 20241002 | 125600 | 1744625950 | 13250 | 13240 | 13250 | 13240 | 549 |
| 496 | 20241002 | 125500 | 1737351910 | 13240 | 13230 | 13250 | 13230 | 601 |
| 497 | 20241002 | 125400 | 1729395700 | 13220 | 13220 | 13230 | 13220 | 130 |
| 498 | 20241002 | 125300 | 1727676840 | 13230 | 13230 | 13240 | 13210 | 345 |
| 499 | 20241002 | 125200 | 1723112490 | 13240 | 13220 | 13240 | 13210 | 199 |
| 500 | 20241002 | 125100 | 1720480210 | 13220 | 13220 | 13230 | 13210 | 227 |
| 501 | 20241002 | 125000 | 1717479410 | 13230 | 13220 | 13230 | 13220 | 214 |
| 502 | 20241002 | 124900 | 1714648670 | 13230 | 13230 | 13230 | 13220 | 163 |
| 503 | 20241002 | 124800 | 1712492390 | 13220 | 13230 | 13230 | 13220 | 337 |
| 504 | 20241002 | 124700 | 1708034090 | 13230 | 13240 | 13240 | 13230 | 150 |
| 505 | 20241002 | 124600 | 1706049220 | 13240 | 13230 | 13240 | 13230 | 133 |
| 506 | 20241002 | 124500 | 1704289050 | 13240 | 13230 | 13240 | 13230 | 165 |
| 507 | 20241002 | 124400 | 1702104950 | 13240 | 13230 | 13240 | 13230 | 432 |
| 508 | 20241002 | 124300 | 1696389310 | 13230 | 13240 | 13240 | 13230 | 117 |
| 509 | 20241002 | 124200 | 1694840960 | 13240 | 13220 | 13240 | 13220 | 658 |
| 510 | 20241002 | 124100 | 1686134880 | 13220 | 13220 | 13230 | 13210 | 1241 |
| 511 | 20241002 | 124000 | 1669732350 | 13220 | 13210 | 13220 | 13210 | 242 |
| 512 | 20241002 | 123900 | 1666533430 | 13220 | 13210 | 13220 | 13210 | 186 |
| 513 | 20241002 | 123800 | 1664075490 | 13220 | 13230 | 13230 | 13210 | 142 |
| 514 | 20241002 | 123700 | 1662199070 | 13220 | 13230 | 13230 | 13220 | 942 |
| 515 | 20241002 | 123600 | 1649745410 | 13220 | 13220 | 13230 | 13220 | 187 |
| 516 | 20241002 | 123500 | 1647272390 | 13220 | 13220 | 13230 | 13220 | 129 |
| 517 | 20241002 | 123400 | 1645566710 | 13230 | 13230 | 13230 | 13220 | 75 |
| 518 | 20241002 | 123300 | 1644574730 | 13230 | 13220 | 13230 | 13220 | 195 |
| 519 | 20241002 | 123200 | 1641996420 | 13220 | 13220 | 13230 | 13220 | 714 |
| 520 | 20241002 | 123100 | 1632556570 | 13210 | 13190 | 13220 | 13190 | 973 |
| 521 | 20241002 | 123000 | 1619709530 | 13190 | 13190 | 13190 | 13180 | 226 |
| 522 | 20241002 | 122900 | 1616729690 | 13190 | 13190 | 13190 | 13180 | 162 |
| 523 | 20241002 | 122800 | 1614593750 | 13180 | 13190 | 13190 | 13170 | 200 |
| 524 | 20241002 | 122700 | 1611956890 | 13190 | 13180 | 13190 | 13170 | 133 |
| 525 | 20241002 | 122600 | 1610204420 | 13180 | 13180 | 13190 | 13180 | 197 |
| 526 | 20241002 | 122500 | 1607606840 | 13180 | 13190 | 13190 | 13180 | 395 |
| 527 | 20241002 | 122400 | 1602400350 | 13190 | 13180 | 13190 | 13180 | 1079 |
| 528 | 20241002 | 122300 | 1588178680 | 13190 | 13200 | 13200 | 13190 | 517 |
| 529 | 20241002 | 122200 | 1581356740 | 13200 | 13190 | 13200 | 13180 | 271 |
| 530 | 20241002 | 122100 | 1577783390 | 13180 | 13180 | 13190 | 13170 | 598 |
| 531 | 20241002 | 122000 | 1569901460 | 13170 | 13170 | 13180 | 13170 | 188 |
| 532 | 20241002 | 121900 | 1567425070 | 13180 | 13180 | 13180 | 13170 | 462 |
| 533 | 20241002 | 121800 | 1561338470 | 13180 | 13170 | 13180 | 13170 | 218 |
| 534 | 20241002 | 121700 | 1558466060 | 13170 | 13190 | 13200 | 13170 | 710 |
| 535 | 20241002 | 121600 | 1549104000 | 13200 | 13190 | 13200 | 13190 | 516 |
| 536 | 20241002 | 121500 | 1542297240 | 13180 | 13190 | 13190 | 13180 | 129 |
| 537 | 20241002 | 121400 | 1540596500 | 13190 | 13190 | 13200 | 13180 | 175 |
| 538 | 20241002 | 121300 | 1538288430 | 13180 | 13180 | 13190 | 13180 | 238 |
| 539 | 20241002 | 121200 | 1535151430 | 13180 | 13180 | 13180 | 13170 | 258 |
| 540 | 20241002 | 121100 | 1531751700 | 13170 | 13180 | 13180 | 13170 | 207 |
| 541 | 20241002 | 121000 | 1529024060 | 13170 | 13180 | 13180 | 13160 | 235 |
| 542 | 20241002 | 120900 | 1525928990 | 13180 | 13170 | 13180 | 13160 | 284 |
| 543 | 20241002 | 120800 | 1522189200 | 13160 | 13170 | 13170 | 13160 | 255 |
| 544 | 20241002 | 120700 | 1518831840 | 13160 | 13160 | 13170 | 13160 | 159 |
| 545 | 20241002 | 120600 | 1516738320 | 13160 | 13130 | 13170 | 13130 | 274 |
| 546 | 20241002 | 120500 | 1513134320 | 13140 | 13150 | 13160 | 13140 | 1322 |
| 547 | 20241002 | 120400 | 1495760110 | 13150 | 13160 | 13160 | 13140 | 373 |
| 548 | 20241002 | 120300 | 1490857410 | 13160 | 13140 | 13160 | 13140 | 249 |
| 549 | 20241002 | 120200 | 1487583320 | 13140 | 13150 | 13160 | 13140 | 1275 |
| 550 | 20241002 | 120100 | 1470817420 | 13150 | 13150 | 13160 | 13140 | 424 |
| 551 | 20241002 | 120000 | 1465241560 | 13150 | 13140 | 13160 | 13140 | 388 |
| 552 | 20241002 | 115900 | 1460139170 | 13140 | 13160 | 13160 | 13140 | 729 |
| 553 | 20241002 | 115800 | 1450551860 | 13160 | 13160 | 13160 | 13150 | 78 |
| 554 | 20241002 | 115700 | 1449525790 | 13160 | 13160 | 13170 | 13160 | 246 |
| 555 | 20241002 | 115600 | 1446287730 | 13160 | 13160 | 13170 | 13150 | 453 |
| 556 | 20241002 | 115500 | 1440327500 | 13160 | 13170 | 13170 | 13160 | 686 |
| 557 | 20241002 | 115400 | 1431298500 | 13180 | 13170 | 13180 | 13160 | 97 |
| 558 | 20241002 | 115300 | 1430021330 | 13160 | 13170 | 13170 | 13160 | 798 |
| 559 | 20241002 | 115200 | 1419516000 | 13160 | 13170 | 13180 | 13160 | 422 |
| 560 | 20241002 | 115100 | 1413958020 | 13180 | 13200 | 13200 | 13180 | 494 |
| 561 | 20241002 | 115000 | 1407445870 | 13190 | 13200 | 13200 | 13190 | 239 |
| 562 | 20241002 | 114900 | 1404292050 | 13190 | 13190 | 13200 | 13190 | 78 |
| 563 | 20241002 | 114800 | 1403262920 | 13200 | 13200 | 13210 | 13190 | 754 |
| 564 | 20241002 | 114700 | 1393310060 | 13200 | 13220 | 13220 | 13200 | 1047 |
| 565 | 20241002 | 114600 | 1379479560 | 13210 | 13220 | 13220 | 13210 | 811 |
| 566 | 20241002 | 114500 | 1368759150 | 13230 | 13230 | 13240 | 13220 | 681 |
| 567 | 20241002 | 114400 | 1359749310 | 13230 | 13250 | 13250 | 13230 | 776 |
| 568 | 20241002 | 114300 | 1349475960 | 13240 | 13260 | 13260 | 13240 | 759 |
| 569 | 20241002 | 114200 | 1339419240 | 13260 | 13250 | 13260 | 13250 | 99 |
| 570 | 20241002 | 114100 | 1338107210 | 13250 | 13250 | 13260 | 13250 | 80 |
| 571 | 20241002 | 114000 | 1337046780 | 13250 | 13260 | 13260 | 13250 | 269 |
| 572 | 20241002 | 113900 | 1333480050 | 13260 | 13260 | 13260 | 13250 | 184 |
| 573 | 20241002 | 113800 | 1331040460 | 13260 | 13270 | 13270 | 13260 | 135 |
| 574 | 20241002 | 113700 | 1329249870 | 13270 | 13270 | 13270 | 13270 | 125 |
| 575 | 20241002 | 113600 | 1327591120 | 13270 | 13260 | 13270 | 13260 | 384 |
| 576 | 20241002 | 113500 | 1322496910 | 13260 | 13260 | 13260 | 13250 | 260 |
| 577 | 20241002 | 113400 | 1319049520 | 13260 | 13260 | 13260 | 13250 | 92 |
| 578 | 20241002 | 113300 | 1317829660 | 13260 | 13250 | 13260 | 13250 | 311 |
| 579 | 20241002 | 113200 | 1313707780 | 13260 | 13250 | 13260 | 13250 | 91 |
| 580 | 20241002 | 113100 | 1312501540 | 13260 | 13260 | 13260 | 13260 | 39 |
| 581 | 20241002 | 113000 | 1311984400 | 13260 | 13250 | 13260 | 13250 | 241 |
| 582 | 20241002 | 112900 | 1308789950 | 13260 | 13260 | 13270 | 13260 | 83 |
| 583 | 20241002 | 112800 | 1307689270 | 13270 | 13260 | 13270 | 13250 | 333 |
| 584 | 20241002 | 112700 | 1303273730 | 13250 | 13250 | 13260 | 13250 | 268 |
| 585 | 20241002 | 112600 | 1299721450 | 13260 | 13260 | 13260 | 13250 | 371 |
| 586 | 20241002 | 112500 | 1294802420 | 13270 | 13270 | 13270 | 13260 | 92 |
| 587 | 20241002 | 112400 | 1293582160 | 13270 | 13270 | 13270 | 13260 | 205 |
| 588 | 20241002 | 112300 | 1290862910 | 13270 | 13270 | 13270 | 13260 | 59 |
| 589 | 20241002 | 112200 | 1290080190 | 13270 | 13260 | 13270 | 13260 | 55 |
| 590 | 20241002 | 112100 | 1289350560 | 13270 | 13270 | 13270 | 13260 | 304 |
| 591 | 20241002 | 112000 | 1285317030 | 13270 | 13270 | 13270 | 13260 | 105 |
| 592 | 20241002 | 111900 | 1283923960 | 13270 | 13270 | 13270 | 13260 | 56 |
| 593 | 20241002 | 111800 | 1283181110 | 13260 | 13270 | 13270 | 13250 | 150 |
| 594 | 20241002 | 111700 | 1281192340 | 13260 | 13260 | 13280 | 13250 | 330 |
| 595 | 20241002 | 111600 | 1276814830 | 13260 | 13250 | 13260 | 13250 | 158 |
| 596 | 20241002 | 111500 | 1274720640 | 13260 | 13260 | 13260 | 13250 | 149 |
| 597 | 20241002 | 111400 | 1272744950 | 13270 | 13260 | 13270 | 13260 | 162 |
| 598 | 20241002 | 111300 | 1270595480 | 13270 | 13270 | 13270 | 13260 | 79 |
| 599 | 20241002 | 111200 | 1269547450 | 13270 | 13270 | 13280 | 13260 | 251 |
| 600 | 20241002 | 111100 | 1266216510 | 13280 | 13280 | 13300 | 13270 | 158 |
| 601 | 20241002 | 111000 | 1264117280 | 13280 | 13270 | 13280 | 13270 | 80 |
| 602 | 20241002 | 110900 | 1263055390 | 13270 | 13300 | 13300 | 13270 | 214 |
| 603 | 20241002 | 110800 | 1260213230 | 13300 | 13290 | 13300 | 13290 | 89 |
| 604 | 20241002 | 110700 | 1259029750 | 13280 | 13260 | 13280 | 13260 | 225 |
| 605 | 20241002 | 110600 | 1256044050 | 13260 | 13280 | 13280 | 13260 | 232 |
| 606 | 20241002 | 110500 | 1252967160 | 13280 | 13290 | 13290 | 13280 | 62 |
| 607 | 20241002 | 110400 | 1252143790 | 13290 | 13280 | 13290 | 13270 | 178 |
| 608 | 20241002 | 110300 | 1249779600 | 13270 | 13260 | 13280 | 13250 | 238 |
| 609 | 20241002 | 110200 | 1246624190 | 13270 | 13270 | 13290 | 13270 | 102 |
| 610 | 20241002 | 110100 | 1245270590 | 13260 | 13260 | 13360 | 13250 | 1510 |
| 611 | 20241002 | 110000 | 1225180840 | 13250 | 13280 | 13280 | 13250 | 140 |
| 612 | 20241002 | 105900 | 1223323840 | 13280 | 13280 | 13280 | 13270 | 123 |
| 613 | 20241002 | 105800 | 1221691330 | 13270 | 13270 | 13280 | 13270 | 111 |
| 614 | 20241002 | 105700 | 1220217630 | 13270 | 13260 | 13270 | 13250 | 288 |
| 615 | 20241002 | 105600 | 1216399210 | 13260 | 13270 | 13270 | 13260 | 36 |
| 616 | 20241002 | 105500 | 1215921550 | 13280 | 13270 | 13280 | 13260 | 179 |
| 617 | 20241002 | 105400 | 1213546210 | 13270 | 13250 | 13280 | 13250 | 312 |
| 618 | 20241002 | 105300 | 1209409030 | 13250 | 13270 | 13270 | 13250 | 131 |
| 619 | 20241002 | 105200 | 1207671860 | 13260 | 13290 | 13290 | 13260 | 176 |
| 620 | 20241002 | 105100 | 1205334740 | 13280 | 13290 | 13300 | 13280 | 444 |
| 621 | 20241002 | 105000 | 1199432840 | 13290 | 13300 | 13300 | 13290 | 57 |
| 622 | 20241002 | 104900 | 1198675050 | 13300 | 13290 | 13300 | 13290 | 474 |
| 623 | 20241002 | 104800 | 1192371150 | 13290 | 13290 | 13300 | 13290 | 890 |
| 624 | 20241002 | 104700 | 1180540030 | 13300 | 13310 | 13310 | 13290 | 228 |
| 625 | 20241002 | 104600 | 1177507520 | 13300 | 13300 | 13310 | 13290 | 73 |
| 626 | 20241002 | 104500 | 1176536800 | 13300 | 13280 | 13310 | 13270 | 343 |
| 627 | 20241002 | 104400 | 1171978460 | 13290 | 13310 | 13310 | 13280 | 1242 |
| 628 | 20241002 | 104300 | 1155460780 | 13310 | 13310 | 13320 | 13300 | 117 |
| 629 | 20241002 | 104200 | 1153903690 | 13310 | 13310 | 13310 | 13300 | 177 |
| 630 | 20241002 | 104100 | 1151548320 | 13320 | 13270 | 13320 | 13270 | 737 |
| 631 | 20241002 | 104000 | 1141746010 | 13270 | 13220 | 13290 | 13210 | 1193 |
| 632 | 20241002 | 103900 | 1125936990 | 13210 | 13210 | 13220 | 13210 | 447 |
| 633 | 20241002 | 103800 | 1120031800 | 13210 | 13220 | 13220 | 13210 | 346 |
| 634 | 20241002 | 103700 | 1115459150 | 13220 | 13210 | 13220 | 13210 | 553 |
| 635 | 20241002 | 103600 | 1108148710 | 13210 | 13200 | 13220 | 13200 | 1642 |
| 636 | 20241002 | 103500 | 1086459820 | 13190 | 13190 | 13200 | 13170 | 518 |
| 637 | 20241002 | 103400 | 1079628310 | 13170 | 13170 | 13180 | 13160 | 1354 |
| 638 | 20241002 | 103300 | 1061798230 | 13180 | 13170 | 13190 | 13170 | 431 |
| 639 | 20241002 | 103200 | 1056118710 | 13170 | 13160 | 13170 | 13160 | 734 |
| 640 | 20241002 | 103100 | 1046455600 | 13160 | 13160 | 13160 | 13150 | 285 |
| 641 | 20241002 | 103000 | 1042707030 | 13160 | 13160 | 13160 | 13150 | 412 |
| 642 | 20241002 | 102900 | 1037285640 | 13170 | 13160 | 13170 | 13160 | 211 |
| 643 | 20241002 | 102800 | 1034508120 | 13160 | 13170 | 13170 | 13160 | 352 |
| 644 | 20241002 | 102700 | 1029874480 | 13170 | 13150 | 13170 | 13150 | 1203 |
| 645 | 20241002 | 102600 | 1014049140 | 13150 | 13150 | 13150 | 13140 | 119 |
| 646 | 20241002 | 102500 | 1012484350 | 13150 | 13150 | 13160 | 13140 | 425 |
| 647 | 20241002 | 102400 | 1006896960 | 13150 | 13160 | 13160 | 13140 | 1516 |
| 648 | 20241002 | 102300 | 986951760 | 13170 | 13180 | 13180 | 13160 | 370 |
| 649 | 20241002 | 102200 | 982078970 | 13180 | 13180 | 13180 | 13170 | 355 |
| 650 | 20241002 | 102100 | 977401630 | 13170 | 13180 | 13180 | 13170 | 470 |
| 651 | 20241002 | 102000 | 971211200 | 13180 | 13190 | 13200 | 13180 | 938 |
| 652 | 20241002 | 101900 | 958840250 | 13190 | 13190 | 13190 | 13180 | 307 |
| 653 | 20241002 | 101800 | 954792380 | 13180 | 13180 | 13190 | 13180 | 350 |
| 654 | 20241002 | 101700 | 950178380 | 13170 | 13200 | 13210 | 13170 | 1367 |
| 655 | 20241002 | 101600 | 932145970 | 13220 | 13220 | 13230 | 13210 | 599 |
| 656 | 20241002 | 101500 | 924227530 | 13200 | 13140 | 13200 | 13130 | 2692 |
| 657 | 20241002 | 101400 | 888805910 | 13140 | 13130 | 13140 | 13120 | 350 |
| 658 | 20241002 | 101300 | 884210490 | 13140 | 13110 | 13140 | 13110 | 1361 |
| 659 | 20241002 | 101200 | 866362130 | 13110 | 13120 | 13130 | 13110 | 856 |
| 660 | 20241002 | 101100 | 855135330 | 13120 | 13120 | 13120 | 13110 | 290 |
| 661 | 20241002 | 101000 | 851331480 | 13130 | 13120 | 13130 | 13110 | 1109 |
| 662 | 20241002 | 100900 | 836782460 | 13110 | 13110 | 13120 | 13110 | 389 |
| 663 | 20241002 | 100800 | 831681400 | 13120 | 13120 | 13120 | 13110 | 324 |
| 664 | 20241002 | 100700 | 827432730 | 13110 | 13120 | 13130 | 13110 | 331 |
| 665 | 20241002 | 100600 | 823090200 | 13120 | 13120 | 13120 | 13110 | 817 |
| 666 | 20241002 | 100500 | 812372130 | 13120 | 13110 | 13120 | 13110 | 864 |
| 667 | 20241002 | 100400 | 801043260 | 13110 | 13120 | 13120 | 13110 | 294 |
| 668 | 20241002 | 100300 | 797187560 | 13120 | 13120 | 13120 | 13110 | 366 |
| 669 | 20241002 | 100200 | 792385730 | 13120 | 13120 | 13130 | 13120 | 559 |
| 670 | 20241002 | 100100 | 785048720 | 13130 | 13140 | 13140 | 13130 | 157 |
| 671 | 20241002 | 100000 | 782987260 | 13140 | 13150 | 13150 | 13130 | 120 |
| 672 | 20241002 | 095900 | 781410450 | 13160 | 13130 | 13160 | 13130 | 986 |
| 673 | 20241002 | 095800 | 768453570 | 13130 | 13130 | 13140 | 13130 | 355 |
| 674 | 20241002 | 095700 | 763790770 | 13120 | 13130 | 13140 | 13120 | 280 |
| 675 | 20241002 | 095600 | 760114540 | 13140 | 13120 | 13140 | 13110 | 585 |
| 676 | 20241002 | 095500 | 752437350 | 13120 | 13120 | 13120 | 13110 | 471 |
| 677 | 20241002 | 095400 | 746260410 | 13120 | 13120 | 13120 | 13110 | 535 |
| 678 | 20241002 | 095300 | 739243490 | 13120 | 13100 | 13130 | 13100 | 758 |
| 679 | 20241002 | 095200 | 729305000 | 13100 | 13130 | 13150 | 13100 | 2962 |
| 680 | 20241002 | 095100 | 690429260 | 13130 | 13140 | 13140 | 13120 | 936 |
| 681 | 20241002 | 095000 | 678140530 | 13130 | 13170 | 13180 | 13130 | 3623 |
| 682 | 20241002 | 094900 | 630486350 | 13180 | 13180 | 13180 | 13160 | 528 |
| 683 | 20241002 | 094800 | 623527470 | 13170 | 13170 | 13170 | 13160 | 1182 |
| 684 | 20241002 | 094700 | 607961900 | 13170 | 13170 | 13180 | 13160 | 921 |
| 685 | 20241002 | 094600 | 595832430 | 13170 | 13180 | 13180 | 13170 | 219 |
| 686 | 20241002 | 094500 | 592948120 | 13170 | 13180 | 13200 | 13170 | 1236 |
| 687 | 20241002 | 094400 | 576658250 | 13180 | 13220 | 13220 | 13170 | 12887 |
| 688 | 20241002 | 094300 | 406508530 | 13220 | 13230 | 13230 | 13220 | 965 |
| 689 | 20241002 | 094200 | 393748440 | 13230 | 13260 | 13260 | 13230 | 2796 |
| 690 | 20241002 | 094100 | 356718900 | 13260 | 13260 | 13260 | 13260 | 116 |
| 691 | 20241002 | 094000 | 355180740 | 13260 | 13260 | 13260 | 13250 | 529 |
| 692 | 20241002 | 093900 | 348167210 | 13260 | 13270 | 13270 | 13250 | 519 |
| 693 | 20241002 | 093800 | 341286500 | 13270 | 13270 | 13270 | 13260 | 127 |
| 694 | 20241002 | 093700 | 339601690 | 13270 | 13250 | 13270 | 13250 | 323 |
| 695 | 20241002 | 093600 | 335319200 | 13260 | 13260 | 13270 | 13250 | 238 |
| 696 | 20241002 | 093500 | 332163070 | 13260 | 13250 | 13270 | 13240 | 486 |
| 697 | 20241002 | 093400 | 325721670 | 13260 | 13250 | 13260 | 13250 | 37 |
| 698 | 20241002 | 093300 | 325231150 | 13250 | 13270 | 13270 | 13250 | 342 |
| 699 | 20241002 | 093200 | 320698070 | 13270 | 13280 | 13280 | 13270 | 117 |
| 700 | 20241002 | 093100 | 319144720 | 13270 | 13270 | 13280 | 13270 | 140 |
| 701 | 20241002 | 093000 | 317286870 | 13270 | 13270 | 13280 | 13250 | 286 |
| 702 | 20241002 | 092900 | 313494510 | 13260 | 13270 | 13270 | 13240 | 635 |
| 703 | 20241002 | 092800 | 305082340 | 13280 | 13270 | 13290 | 13270 | 200 |
| 704 | 20241002 | 092700 | 302426990 | 13280 | 13270 | 13280 | 13240 | 1241 |
| 705 | 20241002 | 092600 | 285982740 | 13290 | 13280 | 13290 | 13260 | 243 |
| 706 | 20241002 | 092500 | 282758840 | 13280 | 13300 | 13300 | 13250 | 2379 |
| 707 | 20241002 | 092400 | 251185050 | 13290 | 13290 | 13290 | 13290 | 5 |
| 708 | 20241002 | 092300 | 251118600 | 13290 | 13290 | 13300 | 13290 | 75 |
| 709 | 20241002 | 092200 | 250121750 | 13290 | 13320 | 13320 | 13290 | 499 |
| 710 | 20241002 | 092100 | 243478200 | 13330 | 13320 | 13330 | 13320 | 244 |
| 711 | 20241002 | 092000 | 240228100 | 13310 | 13280 | 13320 | 13280 | 308 |
| 712 | 20241002 | 091900 | 236134580 | 13280 | 13290 | 13300 | 13260 | 1026 |
| 713 | 20241002 | 091800 | 222517240 | 13290 | 13320 | 13330 | 13280 | 1864 |
| 714 | 20241002 | 091700 | 197711120 | 13320 | 13310 | 13320 | 13310 | 569 |
| 715 | 20241002 | 091600 | 190132510 | 13310 | 13350 | 13350 | 13310 | 666 |
| 716 | 20241002 | 091500 | 181255100 | 13350 | 13370 | 13370 | 13350 | 386 |
| 717 | 20241002 | 091400 | 176097790 | 13370 | 13370 | 13370 | 13370 | 161 |
| 718 | 20241002 | 091300 | 173945220 | 13380 | 13380 | 13380 | 13370 | 399 |
| 719 | 20241002 | 091200 | 168608010 | 13380 | 13340 | 13380 | 13340 | 170 |
| 720 | 20241002 | 091100 | 166336910 | 13340 | 13310 | 13340 | 13310 | 1046 |
| 721 | 20241002 | 091000 | 152396300 | 13310 | 13370 | 13370 | 13300 | 1429 |
| 722 | 20241002 | 090900 | 133365010 | 13360 | 13430 | 13440 | 13360 | 2571 |
| 723 | 20241002 | 090800 | 98907700 | 13460 | 13430 | 13470 | 13430 | 708 |
| 724 | 20241002 | 090700 | 89391690 | 13430 | 13420 | 13430 | 13420 | 146 |
| 725 | 20241002 | 090600 | 87430920 | 13440 | 13460 | 13470 | 13420 | 1708 |
| 726 | 20241002 | 090500 | 64474060 | 13460 | 13460 | 13470 | 13460 | 125 |
| 727 | 20241002 | 090400 | 62791500 | 13470 | 13480 | 13480 | 13460 | 246 |
| 728 | 20241002 | 090300 | 59477680 | 13470 | 13490 | 13520 | 13460 | 196 |
| 729 | 20241002 | 090200 | 56835460 | 13510 | 13490 | 13510 | 13480 | 1009 |
| 730 | 20241002 | 090100 | 43230890 | 13490 | 13520 | 13530 | 13470 | 618 |
| 731 | 20241002 | 090000 | 34885420 | 13500 | 13630 | 13640 | 13500 | 2573 |