34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 27851 |
| 3 | 20241114 | 204900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20241114 | 204800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20241114 | 204700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20241114 | 204600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20241114 | 204500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20241114 | 204400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20241114 | 204300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20241114 | 204200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20241114 | 204100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20241114 | 204000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20241114 | 203900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20241114 | 203800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20241114 | 203700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20241114 | 203600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20241114 | 203500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20241114 | 203400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20241114 | 203300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20241114 | 203200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20241114 | 203100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20241114 | 203000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20241114 | 202900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20241114 | 202800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20241114 | 202700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20241114 | 202600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20241114 | 202500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20241114 | 202400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20241114 | 202300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20241114 | 202200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20241114 | 202100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20241114 | 202000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 27851 |
| 33 | 20241114 | 201900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20241114 | 201800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20241114 | 201700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20241114 | 201600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20241114 | 201500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20241114 | 201400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20241114 | 201300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20241114 | 201200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20241114 | 201100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20241114 | 201000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20241114 | 200900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20241114 | 200800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20241114 | 200700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20241114 | 200600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20241114 | 200500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20241114 | 200400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20241114 | 200300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20241114 | 200200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20241114 | 200100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20241114 | 200000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20241114 | 195900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20241114 | 195800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20241114 | 195700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20241114 | 195600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20241114 | 195500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20241114 | 195400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20241114 | 195300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20241114 | 195200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20241114 | 195100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20241114 | 195000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 27851 |
| 63 | 20241114 | 194900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20241114 | 194800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20241114 | 194700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20241114 | 194600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20241114 | 194500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20241114 | 194400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20241114 | 194300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20241114 | 194200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20241114 | 194100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20241114 | 194000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20241114 | 193900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20241114 | 193800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20241114 | 193700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20241114 | 193600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20241114 | 193500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20241114 | 193400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20241114 | 193300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20241114 | 193200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20241114 | 193100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20241114 | 193000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20241114 | 192900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20241114 | 192800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20241114 | 192700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20241114 | 192600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20241114 | 192500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20241114 | 192400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20241114 | 192300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20241114 | 192200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20241114 | 192100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20241114 | 192000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 27851 |
| 93 | 20241114 | 191900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20241114 | 191800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20241114 | 191700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20241114 | 191600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20241114 | 191500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20241114 | 191400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20241114 | 191300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20241114 | 191200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20241114 | 191100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20241114 | 191000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20241114 | 190900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20241114 | 190800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20241114 | 190700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20241114 | 190600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20241114 | 190500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20241114 | 190400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20241114 | 190300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20241114 | 190200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20241114 | 190100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20241114 | 190000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20241114 | 185900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20241114 | 185800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20241114 | 185700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20241114 | 185600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20241114 | 185500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20241114 | 185400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20241114 | 185300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20241114 | 185200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20241114 | 185100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20241114 | 185000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 27851 |
| 123 | 20241114 | 184900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20241114 | 184800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20241114 | 184700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20241114 | 184600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20241114 | 184500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20241114 | 184400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20241114 | 184300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20241114 | 184200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20241114 | 184100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20241114 | 184000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20241114 | 183900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20241114 | 183800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20241114 | 183700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20241114 | 183600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20241114 | 183500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20241114 | 183400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20241114 | 183300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20241114 | 183200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20241114 | 183100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20241114 | 183000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20241114 | 182900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20241114 | 182800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20241114 | 182700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20241114 | 182600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20241114 | 182500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20241114 | 182400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20241114 | 182300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20241114 | 182200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20241114 | 182100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20241114 | 182000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 27851 |
| 153 | 20241114 | 181900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20241114 | 181800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20241114 | 181700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20241114 | 181600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20241114 | 181500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20241114 | 181400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20241114 | 181300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20241114 | 181200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20241114 | 181100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20241114 | 181000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20241114 | 180900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20241114 | 180800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20241114 | 180700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20241114 | 180600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20241114 | 180500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20241114 | 180400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20241114 | 180300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20241114 | 180200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20241114 | 180100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20241114 | 180000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20241114 | 175900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20241114 | 175800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20241114 | 175700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20241114 | 175600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20241114 | 175500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20241114 | 175400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20241114 | 175300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20241114 | 175200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20241114 | 175100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20241114 | 175000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 27851 |
| 183 | 20241114 | 174900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20241114 | 174800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20241114 | 174700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20241114 | 174600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20241114 | 174500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20241114 | 174400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20241114 | 174300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20241114 | 174200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20241114 | 174100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20241114 | 174000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20241114 | 173900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20241114 | 173800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20241114 | 173700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20241114 | 173600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20241114 | 173500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20241114 | 173400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20241114 | 173300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20241114 | 173200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20241114 | 173100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20241114 | 173000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20241114 | 172900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20241114 | 172800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20241114 | 172700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20241114 | 172600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20241114 | 172500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20241114 | 172400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20241114 | 172300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20241114 | 172200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20241114 | 172100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20241114 | 172000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 27851 |
| 213 | 20241114 | 171900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20241114 | 171800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20241114 | 171700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20241114 | 171600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20241114 | 171500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20241114 | 171400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20241114 | 171300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20241114 | 171200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20241114 | 171100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20241114 | 171000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20241114 | 170900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20241114 | 170800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20241114 | 170700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20241114 | 170600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20241114 | 170500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20241114 | 170400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20241114 | 170300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20241114 | 170200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20241114 | 170100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20241114 | 170000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20241114 | 165900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20241114 | 165800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20241114 | 165700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20241114 | 165600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20241114 | 165500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20241114 | 165400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20241114 | 165300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20241114 | 165200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20241114 | 165100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20241114 | 165000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 27851 |
| 243 | 20241114 | 164900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20241114 | 164800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20241114 | 164700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20241114 | 164600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20241114 | 164500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20241114 | 164400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20241114 | 164300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20241114 | 164200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20241114 | 164100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20241114 | 164000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20241114 | 163900 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20241114 | 163800 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20241114 | 163700 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20241114 | 163600 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20241114 | 163500 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20241114 | 163400 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20241114 | 163300 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20241114 | 163200 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20241114 | 163100 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20241114 | 163000 | 2191258670 | 13520 | 13520 | 13520 | 13520 | 27851 |
| 263 | 20241114 | 162900 | 1814713150 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20241114 | 162800 | 1814713150 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20241114 | 162700 | 1814713150 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20241114 | 162600 | 1814713150 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20241114 | 162500 | 1814713150 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20241114 | 162400 | 1814713150 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20241114 | 162300 | 1814713150 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20241114 | 162200 | 1814713150 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20241114 | 162100 | 1814713150 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20241114 | 162000 | 1814713150 | 13480 | 13480 | 13480 | 13480 | 0 |
| 273 | 20241114 | 161900 | 1814713150 | 13480 | 13400 | 13480 | 13400 | 492 |
| 274 | 20241114 | 161800 | 1808108970 | 13410 | 13370 | 13430 | 13370 | 764 |
| 275 | 20241114 | 161700 | 1797878560 | 13360 | 13370 | 13390 | 13350 | 1390 |
| 276 | 20241114 | 161600 | 1779304180 | 13380 | 13410 | 13410 | 13380 | 87 |
| 277 | 20241114 | 161500 | 1778138510 | 13410 | 13350 | 13440 | 13350 | 600 |
| 278 | 20241114 | 161400 | 1770106270 | 13350 | 13350 | 13360 | 13330 | 588 |
| 279 | 20241114 | 161300 | 1762261600 | 13350 | 13330 | 13360 | 13290 | 881 |
| 280 | 20241114 | 161200 | 1750529200 | 13330 | 13310 | 13340 | 13280 | 1367 |
| 281 | 20241114 | 161100 | 1732348520 | 13310 | 13340 | 13340 | 13310 | 163 |
| 282 | 20241114 | 161000 | 1730178040 | 13340 | 13320 | 13340 | 13290 | 592 |
| 283 | 20241114 | 160900 | 1722295630 | 13320 | 13300 | 13360 | 13280 | 1072 |
| 284 | 20241114 | 160800 | 1708034100 | 13300 | 13350 | 13350 | 13290 | 239 |
| 285 | 20241114 | 160700 | 1704852550 | 13320 | 13280 | 13390 | 13270 | 1014 |
| 286 | 20241114 | 160600 | 1691376830 | 13290 | 13330 | 13330 | 13290 | 667 |
| 287 | 20241114 | 160500 | 1682505870 | 13330 | 13380 | 13380 | 13310 | 1285 |
| 288 | 20241114 | 160400 | 1665377310 | 13390 | 13400 | 13430 | 13390 | 593 |
| 289 | 20241114 | 160300 | 1657431570 | 13410 | 13470 | 13470 | 13410 | 1160 |
| 290 | 20241114 | 160200 | 1641848040 | 13480 | 13510 | 13510 | 13470 | 431 |
| 291 | 20241114 | 160100 | 1636030170 | 13550 | 13520 | 13550 | 13510 | 311 |
| 292 | 20241114 | 160000 | 1631826770 | 13520 | 13550 | 13550 | 13510 | 612 |
| 293 | 20241114 | 155900 | 1623548290 | 13550 | 13550 | 13550 | 13530 | 199 |
| 294 | 20241114 | 155800 | 1620854690 | 13550 | 13540 | 13560 | 13530 | 107 |
| 295 | 20241114 | 155700 | 1619405500 | 13540 | 13520 | 13540 | 13520 | 80 |
| 296 | 20241114 | 155600 | 1618323190 | 13520 | 13500 | 13530 | 13490 | 137 |
| 297 | 20241114 | 155500 | 1616472070 | 13500 | 13500 | 13510 | 13490 | 370 |
| 298 | 20241114 | 155400 | 1611476740 | 13510 | 13500 | 13510 | 13500 | 77 |
| 299 | 20241114 | 155300 | 1610437140 | 13500 | 13500 | 13510 | 13490 | 355 |
| 300 | 20241114 | 155200 | 1605644240 | 13500 | 13490 | 13500 | 13490 | 134 |
| 301 | 20241114 | 155100 | 1603835410 | 13490 | 13470 | 13490 | 13470 | 262 |
| 302 | 20241114 | 155000 | 1600302590 | 13470 | 13440 | 13470 | 13440 | 640 |
| 303 | 20241114 | 154900 | 1591694460 | 13440 | 13440 | 13440 | 13420 | 49 |
| 304 | 20241114 | 154800 | 1591035940 | 13440 | 13440 | 13440 | 13420 | 97 |
| 305 | 20241114 | 154700 | 1589733010 | 13430 | 13430 | 13440 | 13430 | 316 |
| 306 | 20241114 | 154600 | 1585488850 | 13440 | 13450 | 13450 | 13440 | 85 |
| 307 | 20241114 | 154500 | 1584346200 | 13450 | 13450 | 13450 | 13440 | 112 |
| 308 | 20241114 | 154400 | 1582840490 | 13450 | 13420 | 13450 | 13420 | 1498 |
| 309 | 20241114 | 154300 | 1562714500 | 13420 | 13410 | 13430 | 13390 | 2062 |
| 310 | 20241114 | 154200 | 1535065700 | 13410 | 13410 | 13410 | 13400 | 44 |
| 311 | 20241114 | 154100 | 1534475690 | 13410 | 13410 | 13410 | 13400 | 97 |
| 312 | 20241114 | 154000 | 1533175440 | 13410 | 13420 | 13420 | 13410 | 240 |
| 313 | 20241114 | 153900 | 1529956720 | 13420 | 13410 | 13420 | 13410 | 431 |
| 314 | 20241114 | 153800 | 1524176080 | 13410 | 13400 | 13410 | 13400 | 606 |
| 315 | 20241114 | 153700 | 1516050530 | 13400 | 13400 | 13400 | 13390 | 43 |
| 316 | 20241114 | 153600 | 1515474350 | 13400 | 13370 | 13400 | 13370 | 543 |
| 317 | 20241114 | 153500 | 1508208980 | 13370 | 13350 | 13370 | 13340 | 1020 |
| 318 | 20241114 | 153400 | 1494588780 | 13350 | 13350 | 13350 | 13330 | 328 |
| 319 | 20241114 | 153300 | 1490212950 | 13350 | 13340 | 13350 | 13330 | 64 |
| 320 | 20241114 | 153200 | 1489358940 | 13340 | 13340 | 13340 | 13330 | 42 |
| 321 | 20241114 | 153100 | 1488798670 | 13330 | 13340 | 13340 | 13330 | 44 |
| 322 | 20241114 | 153000 | 1488211740 | 13340 | 13350 | 13350 | 13330 | 99 |
| 323 | 20241114 | 152900 | 1486890790 | 13330 | 13350 | 13350 | 13330 | 151 |
| 324 | 20241114 | 152800 | 1484875250 | 13350 | 13350 | 13370 | 13350 | 252 |
| 325 | 20241114 | 152700 | 1481508390 | 13350 | 13340 | 13350 | 13330 | 80 |
| 326 | 20241114 | 152600 | 1480441160 | 13340 | 13340 | 13340 | 13330 | 43 |
| 327 | 20241114 | 152500 | 1479867560 | 13340 | 13340 | 13340 | 13330 | 86 |
| 328 | 20241114 | 152400 | 1478720770 | 13340 | 13340 | 13340 | 13330 | 47 |
| 329 | 20241114 | 152300 | 1478093820 | 13340 | 13340 | 13340 | 13330 | 42 |
| 330 | 20241114 | 152200 | 1477533560 | 13330 | 13340 | 13340 | 13330 | 77 |
| 331 | 20241114 | 152100 | 1476506490 | 13330 | 13340 | 13340 | 13330 | 32 |
| 332 | 20241114 | 152000 | 1476079860 | 13330 | 13340 | 13340 | 13330 | 8 |
| 333 | 20241114 | 151900 | 1475973170 | 13330 | 13340 | 13340 | 13330 | 9 |
| 334 | 20241114 | 151800 | 1475853130 | 13340 | 13340 | 13340 | 13330 | 7 |
| 335 | 20241114 | 151700 | 1475759780 | 13340 | 13340 | 13340 | 13330 | 12 |
| 336 | 20241114 | 151600 | 1475599720 | 13330 | 13330 | 13330 | 13320 | 58 |
| 337 | 20241114 | 151500 | 1474826650 | 13320 | 13330 | 13330 | 13320 | 221 |
| 338 | 20241114 | 151400 | 1471882910 | 13330 | 13320 | 13330 | 13320 | 8 |
| 339 | 20241114 | 151300 | 1471776300 | 13330 | 13320 | 13330 | 13320 | 18 |
| 340 | 20241114 | 151200 | 1471536440 | 13320 | 13330 | 13330 | 13320 | 17 |
| 341 | 20241114 | 151100 | 1471309950 | 13310 | 13320 | 13320 | 13290 | 466 |
| 342 | 20241114 | 151000 | 1465105030 | 13320 | 13310 | 13340 | 13310 | 430 |
| 343 | 20241114 | 150900 | 1459377550 | 13320 | 13250 | 13320 | 13250 | 713 |
| 344 | 20241114 | 150800 | 1449906330 | 13250 | 13280 | 13280 | 13240 | 1930 |
| 345 | 20241114 | 150700 | 1424338420 | 13280 | 13290 | 13290 | 13280 | 309 |
| 346 | 20241114 | 150600 | 1420234790 | 13300 | 13280 | 13300 | 13270 | 1283 |
| 347 | 20241114 | 150500 | 1403195420 | 13280 | 13310 | 13310 | 13280 | 753 |
| 348 | 20241114 | 150400 | 1393187120 | 13310 | 13300 | 13310 | 13280 | 1087 |
| 349 | 20241114 | 150300 | 1378739450 | 13310 | 13310 | 13310 | 13300 | 33 |
| 350 | 20241114 | 150200 | 1378300240 | 13300 | 13320 | 13320 | 13300 | 450 |
| 351 | 20241114 | 150100 | 1372311050 | 13310 | 13320 | 13320 | 13310 | 22 |
| 352 | 20241114 | 150000 | 1372018100 | 13320 | 13310 | 13320 | 13310 | 5 |
| 353 | 20241114 | 145900 | 1371951510 | 13320 | 13320 | 13320 | 13320 | 107 |
| 354 | 20241114 | 145800 | 1370526270 | 13310 | 13320 | 13320 | 13310 | 665 |
| 355 | 20241114 | 145700 | 1361675070 | 13310 | 13320 | 13320 | 13310 | 446 |
| 356 | 20241114 | 145600 | 1355738790 | 13320 | 13340 | 13340 | 13310 | 730 |
| 357 | 20241114 | 145500 | 1346012870 | 13340 | 13340 | 13340 | 13340 | 29 |
| 358 | 20241114 | 145400 | 1345626010 | 13340 | 13340 | 13340 | 13330 | 7 |
| 359 | 20241114 | 145300 | 1345532640 | 13340 | 13350 | 13350 | 13340 | 349 |
| 360 | 20241114 | 145200 | 1340876950 | 13350 | 13350 | 13350 | 13340 | 301 |
| 361 | 20241114 | 145100 | 1336859620 | 13360 | 13350 | 13360 | 13350 | 195 |
| 362 | 20241114 | 145000 | 1334256330 | 13360 | 13360 | 13360 | 13360 | 3 |
| 363 | 20241114 | 144900 | 1334216250 | 13340 | 13330 | 13350 | 13330 | 810 |
| 364 | 20241114 | 144800 | 1323409860 | 13340 | 13350 | 13350 | 13340 | 511 |
| 365 | 20241114 | 144700 | 1316591180 | 13350 | 13370 | 13370 | 13350 | 1026 |
| 366 | 20241114 | 144600 | 1302888180 | 13370 | 13370 | 13370 | 13370 | 18 |
| 367 | 20241114 | 144500 | 1302647520 | 13370 | 13370 | 13380 | 13370 | 538 |
| 368 | 20241114 | 144400 | 1295454200 | 13370 | 13370 | 13370 | 13370 | 9 |
| 369 | 20241114 | 144300 | 1295333870 | 13370 | 13370 | 13370 | 13360 | 7 |
| 370 | 20241114 | 144200 | 1295240300 | 13370 | 13370 | 13370 | 13370 | 5 |
| 371 | 20241114 | 144100 | 1295173450 | 13370 | 13380 | 13400 | 13360 | 681 |
| 372 | 20241114 | 144000 | 1286059800 | 13400 | 13380 | 13400 | 13380 | 35 |
| 373 | 20241114 | 143900 | 1285591450 | 13380 | 13370 | 13390 | 13370 | 38 |
| 374 | 20241114 | 143800 | 1285083360 | 13370 | 13380 | 13390 | 13370 | 15 |
| 375 | 20241114 | 143700 | 1284882760 | 13390 | 13400 | 13400 | 13390 | 7 |
| 376 | 20241114 | 143600 | 1284789020 | 13370 | 13370 | 13400 | 13360 | 119 |
| 377 | 20241114 | 143500 | 1283197380 | 13370 | 13370 | 13370 | 13370 | 2 |
| 378 | 20241114 | 143400 | 1283170640 | 13360 | 13380 | 13380 | 13360 | 244 |
| 379 | 20241114 | 143300 | 1279910760 | 13380 | 13370 | 13380 | 13370 | 12 |
| 380 | 20241114 | 143200 | 1279750240 | 13370 | 13370 | 13370 | 13360 | 3 |
| 381 | 20241114 | 143100 | 1279710140 | 13370 | 13380 | 13380 | 13370 | 34 |
| 382 | 20241114 | 143000 | 1279255300 | 13370 | 13370 | 13370 | 13360 | 178 |
| 383 | 20241114 | 142900 | 1276875450 | 13370 | 13370 | 13370 | 13360 | 226 |
| 384 | 20241114 | 142800 | 1273856010 | 13360 | 13370 | 13370 | 13360 | 17 |
| 385 | 20241114 | 142700 | 1273628830 | 13380 | 13360 | 13380 | 13360 | 147 |
| 386 | 20241114 | 142600 | 1271663440 | 13370 | 13380 | 13380 | 13370 | 10 |
| 387 | 20241114 | 142500 | 1271529670 | 13380 | 13390 | 13390 | 13360 | 505 |
| 388 | 20241114 | 142400 | 1264778680 | 13390 | 13420 | 13420 | 13390 | 458 |
| 389 | 20241114 | 142300 | 1258640610 | 13420 | 13420 | 13420 | 13410 | 543 |
| 390 | 20241114 | 142200 | 1251356920 | 13420 | 13420 | 13420 | 13410 | 641 |
| 391 | 20241114 | 142100 | 1242754900 | 13430 | 13420 | 13430 | 13420 | 691 |
| 392 | 20241114 | 142000 | 1233480650 | 13420 | 13430 | 13430 | 13420 | 12 |
| 393 | 20241114 | 141900 | 1233319550 | 13430 | 13420 | 13430 | 13420 | 262 |
| 394 | 20241114 | 141800 | 1229803460 | 13430 | 13430 | 13430 | 13420 | 14 |
| 395 | 20241114 | 141700 | 1229615540 | 13420 | 13430 | 13430 | 13420 | 6 |
| 396 | 20241114 | 141600 | 1229534970 | 13430 | 13420 | 13430 | 13420 | 56 |
| 397 | 20241114 | 141500 | 1228783400 | 13430 | 13430 | 13430 | 13430 | 9 |
| 398 | 20241114 | 141400 | 1228662530 | 13430 | 13420 | 13430 | 13420 | 93 |
| 399 | 20241114 | 141300 | 1227414440 | 13420 | 13430 | 13430 | 13410 | 840 |
| 400 | 20241114 | 141200 | 1216141780 | 13420 | 13430 | 13430 | 13420 | 32 |
| 401 | 20241114 | 141100 | 1215712130 | 13430 | 13410 | 13440 | 13400 | 408 |
| 402 | 20241114 | 141000 | 1210240690 | 13400 | 13420 | 13420 | 13400 | 65 |
| 403 | 20241114 | 140900 | 1209368850 | 13420 | 13430 | 13430 | 13420 | 34 |
| 404 | 20241114 | 140800 | 1208912490 | 13430 | 13430 | 13430 | 13430 | 56 |
| 405 | 20241114 | 140700 | 1208160410 | 13410 | 13400 | 13410 | 13400 | 740 |
| 406 | 20241114 | 140600 | 1198240150 | 13400 | 13400 | 13400 | 13400 | 9 |
| 407 | 20241114 | 140500 | 1198119550 | 13400 | 13410 | 13410 | 13390 | 593 |
| 408 | 20241114 | 140400 | 1190174260 | 13410 | 13400 | 13410 | 13390 | 102 |
| 409 | 20241114 | 140300 | 1188807540 | 13400 | 13400 | 13400 | 13390 | 30 |
| 410 | 20241114 | 140200 | 1188405750 | 13400 | 13410 | 13410 | 13390 | 35 |
| 411 | 20241114 | 140100 | 1187936910 | 13420 | 13420 | 13420 | 13410 | 30 |
| 412 | 20241114 | 140000 | 1187534510 | 13420 | 13420 | 13420 | 13410 | 11 |
| 413 | 20241114 | 135900 | 1187386920 | 13420 | 13420 | 13420 | 13420 | 21 |
| 414 | 20241114 | 135800 | 1187105100 | 13420 | 13390 | 13420 | 13390 | 894 |
| 415 | 20241114 | 135700 | 1175122510 | 13390 | 13390 | 13400 | 13390 | 625 |
| 416 | 20241114 | 135600 | 1166749200 | 13390 | 13400 | 13400 | 13390 | 103 |
| 417 | 20241114 | 135500 | 1165369870 | 13400 | 13400 | 13400 | 13400 | 221 |
| 418 | 20241114 | 135400 | 1162408470 | 13400 | 13390 | 13400 | 13390 | 169 |
| 419 | 20241114 | 135300 | 1160144520 | 13390 | 13380 | 13390 | 13380 | 170 |
| 420 | 20241114 | 135200 | 1157868250 | 13390 | 13390 | 13390 | 13390 | 9 |
| 421 | 20241114 | 135100 | 1157747740 | 13390 | 13400 | 13400 | 13390 | 12 |
| 422 | 20241114 | 135000 | 1157586980 | 13400 | 13380 | 13400 | 13380 | 478 |
| 423 | 20241114 | 134900 | 1151187220 | 13380 | 13380 | 13380 | 13380 | 20 |
| 424 | 20241114 | 134800 | 1150919620 | 13380 | 13380 | 13380 | 13380 | 2 |
| 425 | 20241114 | 134700 | 1150892860 | 13380 | 13360 | 13380 | 13360 | 111 |
| 426 | 20241114 | 134600 | 1149408790 | 13370 | 13380 | 13380 | 13370 | 5 |
| 427 | 20241114 | 134500 | 1149341910 | 13380 | 13390 | 13390 | 13370 | 14 |
| 428 | 20241114 | 134400 | 1149154680 | 13390 | 13350 | 13390 | 13350 | 609 |
| 429 | 20241114 | 134300 | 1141013420 | 13350 | 13330 | 13350 | 13330 | 1193 |
| 430 | 20241114 | 134200 | 1125093800 | 13320 | 13320 | 13340 | 13320 | 251 |
| 431 | 20241114 | 134100 | 1121748510 | 13310 | 13280 | 13320 | 13280 | 941 |
| 432 | 20241114 | 134000 | 1109230190 | 13280 | 13330 | 13330 | 13270 | 2105 |
| 433 | 20241114 | 133900 | 1081232770 | 13350 | 13350 | 13350 | 13340 | 560 |
| 434 | 20241114 | 133800 | 1073758450 | 13350 | 13360 | 13370 | 13340 | 1459 |
| 435 | 20241114 | 133700 | 1054278530 | 13350 | 13350 | 13360 | 13350 | 257 |
| 436 | 20241114 | 133600 | 1050847130 | 13350 | 13350 | 13360 | 13350 | 413 |
| 437 | 20241114 | 133500 | 1045333080 | 13350 | 13360 | 13360 | 13330 | 876 |
| 438 | 20241114 | 133400 | 1033641800 | 13370 | 13360 | 13370 | 13360 | 195 |
| 439 | 20241114 | 133300 | 1031036160 | 13360 | 13340 | 13360 | 13340 | 868 |
| 440 | 20241114 | 133200 | 1019445630 | 13340 | 13330 | 13340 | 13320 | 606 |
| 441 | 20241114 | 133100 | 1011371430 | 13330 | 13320 | 13330 | 13320 | 85 |
| 442 | 20241114 | 133000 | 1010238910 | 13320 | 13320 | 13320 | 13320 | 61 |
| 443 | 20241114 | 132900 | 1009426390 | 13300 | 13300 | 13310 | 13300 | 73 |
| 444 | 20241114 | 132800 | 1008455370 | 13300 | 13290 | 13300 | 13290 | 387 |
| 445 | 20241114 | 132700 | 1003308570 | 13290 | 13300 | 13340 | 13290 | 154 |
| 446 | 20241114 | 132600 | 1001259400 | 13290 | 13300 | 13300 | 13290 | 286 |
| 447 | 20241114 | 132500 | 997457450 | 13300 | 13290 | 13300 | 13290 | 413 |
| 448 | 20241114 | 132400 | 991968670 | 13290 | 13250 | 13290 | 13250 | 1592 |
| 449 | 20241114 | 132300 | 970849090 | 13260 | 13260 | 13260 | 13250 | 21 |
| 450 | 20241114 | 132200 | 970570760 | 13260 | 13260 | 13260 | 13260 | 5 |
| 451 | 20241114 | 132100 | 970504460 | 13250 | 13260 | 13260 | 13250 | 4 |
| 452 | 20241114 | 132000 | 970451450 | 13250 | 13260 | 13260 | 13250 | 102 |
| 453 | 20241114 | 131900 | 969099930 | 13260 | 13250 | 13260 | 13250 | 8 |
| 454 | 20241114 | 131800 | 968993900 | 13250 | 13250 | 13250 | 13250 | 997 |
| 455 | 20241114 | 131700 | 955783650 | 13250 | 13250 | 13250 | 13240 | 667 |
| 456 | 20241114 | 131600 | 946950900 | 13240 | 13240 | 13250 | 13240 | 716 |
| 457 | 20241114 | 131500 | 937471050 | 13250 | 13250 | 13250 | 13250 | 411 |
| 458 | 20241114 | 131400 | 932025300 | 13250 | 13260 | 13260 | 13250 | 951 |
| 459 | 20241114 | 131300 | 919421040 | 13250 | 13240 | 13250 | 13240 | 33 |
| 460 | 20241114 | 131200 | 918983890 | 13240 | 13260 | 13270 | 13230 | 1952 |
| 461 | 20241114 | 131100 | 893129460 | 13250 | 13200 | 13270 | 13200 | 2516 |
| 462 | 20241114 | 131000 | 859802870 | 13200 | 13200 | 13200 | 13200 | 118 |
| 463 | 20241114 | 130900 | 858245270 | 13190 | 13200 | 13200 | 13190 | 360 |
| 464 | 20241114 | 130800 | 853494770 | 13200 | 13200 | 13200 | 13200 | 208 |
| 465 | 20241114 | 130700 | 850749170 | 13200 | 13160 | 13200 | 13160 | 773 |
| 466 | 20241114 | 130600 | 840562580 | 13160 | 13160 | 13160 | 13160 | 12 |
| 467 | 20241114 | 130500 | 840404660 | 13160 | 13160 | 13160 | 13160 | 104 |
| 468 | 20241114 | 130400 | 839036020 | 13160 | 13160 | 13160 | 13160 | 1 |
| 469 | 20241114 | 130300 | 839022860 | 13160 | 13160 | 13160 | 13150 | 59 |
| 470 | 20241114 | 130200 | 838246490 | 13160 | 13160 | 13160 | 13160 | 119 |
| 471 | 20241114 | 130100 | 836680450 | 13150 | 13140 | 13150 | 13120 | 392 |
| 472 | 20241114 | 130000 | 831531960 | 13150 | 13140 | 13150 | 13140 | 1238 |
| 473 | 20241114 | 125900 | 815257770 | 13130 | 13130 | 13130 | 13130 | 97 |
| 474 | 20241114 | 125800 | 813984160 | 13120 | 13120 | 13120 | 13120 | 2 |
| 475 | 20241114 | 125700 | 813957920 | 13110 | 13130 | 13130 | 13110 | 13 |
| 476 | 20241114 | 125600 | 813787400 | 13120 | 13110 | 13120 | 13110 | 1371 |
| 477 | 20241114 | 125500 | 795800480 | 13110 | 13110 | 13110 | 13110 | 3 |
| 478 | 20241114 | 125400 | 795761150 | 13110 | 13110 | 13110 | 13110 | 3 |
| 479 | 20241114 | 125300 | 795721820 | 13110 | 13110 | 13110 | 13110 | 3 |
| 480 | 20241114 | 125200 | 795682490 | 13110 | 13120 | 13120 | 13110 | 416 |
| 481 | 20241114 | 125100 | 790228690 | 13110 | 13110 | 13110 | 13110 | 100 |
| 482 | 20241114 | 125000 | 788917690 | 13090 | 13090 | 13090 | 13090 | 0 |
| 483 | 20241114 | 124900 | 788917690 | 13090 | 13110 | 13110 | 13090 | 158 |
| 484 | 20241114 | 124800 | 786847910 | 13100 | 13100 | 13100 | 13100 | 2 |
| 485 | 20241114 | 124700 | 786821710 | 13100 | 13100 | 13100 | 13100 | 1 |
| 486 | 20241114 | 124600 | 786808610 | 13100 | 13100 | 13100 | 13100 | 73 |
| 487 | 20241114 | 124500 | 785852310 | 13100 | 13100 | 13100 | 13100 | 1 |
| 488 | 20241114 | 124400 | 785839210 | 13100 | 13100 | 13100 | 13100 | 2 |
| 489 | 20241114 | 124300 | 785813010 | 13090 | 13100 | 13100 | 13090 | 6 |
| 490 | 20241114 | 124200 | 785734440 | 13100 | 13090 | 13100 | 13090 | 1221 |
| 491 | 20241114 | 124100 | 769751540 | 13090 | 13100 | 13100 | 13090 | 366 |
| 492 | 20241114 | 124000 | 764960580 | 13100 | 13100 | 13100 | 13090 | 357 |
| 493 | 20241114 | 123900 | 760287280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 494 | 20241114 | 123800 | 760287280 | 13100 | 13090 | 13100 | 13090 | 14 |
| 495 | 20241114 | 123700 | 760103980 | 13080 | 13080 | 13080 | 13080 | 275 |
| 496 | 20241114 | 123600 | 756506980 | 13080 | 13080 | 13080 | 13080 | 0 |
| 497 | 20241114 | 123500 | 756506980 | 13080 | 13090 | 13100 | 13080 | 235 |
| 498 | 20241114 | 123400 | 753431340 | 13100 | 13100 | 13100 | 13100 | 6 |
| 499 | 20241114 | 123300 | 753352740 | 13090 | 13100 | 13100 | 13090 | 521 |
| 500 | 20241114 | 123200 | 746532840 | 13100 | 13100 | 13100 | 13100 | 4 |
| 501 | 20241114 | 123100 | 746480440 | 13100 | 13100 | 13100 | 13100 | 4 |
| 502 | 20241114 | 123000 | 746428040 | 13110 | 13110 | 13110 | 13110 | 3 |
| 503 | 20241114 | 122900 | 746388710 | 13110 | 13110 | 13110 | 13110 | 3 |
| 504 | 20241114 | 122800 | 746349380 | 13110 | 13110 | 13110 | 13110 | 1 |
| 505 | 20241114 | 122700 | 746336270 | 13100 | 13120 | 13120 | 13100 | 52 |
| 506 | 20241114 | 122600 | 745654540 | 13110 | 13080 | 13110 | 13080 | 1226 |
| 507 | 20241114 | 122500 | 729596510 | 13080 | 13080 | 13080 | 13080 | 76 |
| 508 | 20241114 | 122400 | 728602430 | 13080 | 13080 | 13080 | 13080 | 7 |
| 509 | 20241114 | 122300 | 728510870 | 13080 | 13080 | 13080 | 13080 | 5 |
| 510 | 20241114 | 122200 | 728445470 | 13080 | 13070 | 13080 | 13070 | 1458 |
| 511 | 20241114 | 122100 | 709383950 | 13070 | 13060 | 13070 | 13060 | 1566 |
| 512 | 20241114 | 122000 | 688919730 | 13070 | 13110 | 13110 | 13060 | 2689 |
| 513 | 20241114 | 121900 | 653754350 | 13110 | 13090 | 13110 | 13090 | 1048 |
| 514 | 20241114 | 121800 | 640025530 | 13100 | 13090 | 13100 | 13090 | 1548 |
| 515 | 20241114 | 121700 | 619760630 | 13090 | 13090 | 13090 | 13090 | 2 |
| 516 | 20241114 | 121600 | 619734450 | 13090 | 13090 | 13090 | 13090 | 1 |
| 517 | 20241114 | 121500 | 619721360 | 13090 | 13090 | 13090 | 13080 | 21 |
| 518 | 20241114 | 121400 | 619446610 | 13090 | 13080 | 13090 | 13080 | 144 |
| 519 | 20241114 | 121300 | 617562090 | 13080 | 13080 | 13090 | 13070 | 1820 |
| 520 | 20241114 | 121200 | 593764580 | 13090 | 13100 | 13100 | 13090 | 356 |
| 521 | 20241114 | 121100 | 589101090 | 13100 | 13100 | 13100 | 13100 | 2 |
| 522 | 20241114 | 121000 | 589074890 | 13100 | 13090 | 13120 | 13090 | 414 |
| 523 | 20241114 | 120900 | 583654500 | 13090 | 13070 | 13090 | 13070 | 1528 |
| 524 | 20241114 | 120800 | 563669120 | 13060 | 13080 | 13080 | 13060 | 980 |
| 525 | 20241114 | 120700 | 550855250 | 13080 | 13080 | 13080 | 13080 | 36 |
| 526 | 20241114 | 120600 | 550384370 | 13080 | 13090 | 13090 | 13080 | 503 |
| 527 | 20241114 | 120500 | 543804600 | 13090 | 13090 | 13090 | 13090 | 129 |
| 528 | 20241114 | 120400 | 542115990 | 13090 | 13080 | 13090 | 13080 | 350 |
| 529 | 20241114 | 120300 | 537537890 | 13080 | 13080 | 13080 | 13080 | 26 |
| 530 | 20241114 | 120200 | 537197810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 531 | 20241114 | 120100 | 537197810 | 13060 | 13080 | 13090 | 13050 | 1379 |
| 532 | 20241114 | 120000 | 519171730 | 13080 | 13090 | 13090 | 13080 | 18 |
| 533 | 20241114 | 115900 | 518936280 | 13090 | 13080 | 13090 | 13080 | 6 |
| 534 | 20241114 | 115800 | 518857750 | 13090 | 13090 | 13090 | 13080 | 55 |
| 535 | 20241114 | 115700 | 518138300 | 13090 | 13090 | 13090 | 13080 | 813 |
| 536 | 20241114 | 115600 | 507497130 | 13090 | 13070 | 13110 | 13070 | 1075 |
| 537 | 20241114 | 115500 | 493442960 | 13070 | 13070 | 13080 | 13060 | 816 |
| 538 | 20241114 | 115400 | 482781190 | 13070 | 13070 | 13070 | 13070 | 341 |
| 539 | 20241114 | 115300 | 478324320 | 13070 | 13070 | 13070 | 13050 | 505 |
| 540 | 20241114 | 115200 | 471729020 | 13090 | 13090 | 13090 | 13090 | 0 |
| 541 | 20241114 | 115100 | 471729020 | 13090 | 13100 | 13100 | 13090 | 356 |
| 542 | 20241114 | 115000 | 467065550 | 13110 | 13050 | 13110 | 13050 | 997 |
| 543 | 20241114 | 114900 | 454039100 | 13050 | 13060 | 13060 | 13050 | 248 |
| 544 | 20241114 | 114800 | 450802670 | 13060 | 13090 | 13090 | 13060 | 943 |
| 545 | 20241114 | 114700 | 438478930 | 13080 | 13080 | 13080 | 13080 | 38 |
| 546 | 20241114 | 114600 | 437981890 | 13070 | 13110 | 13110 | 13070 | 2526 |
| 547 | 20241114 | 114500 | 404907000 | 13110 | 13110 | 13110 | 13110 | 945 |
| 548 | 20241114 | 114400 | 392518050 | 13110 | 13120 | 13120 | 13110 | 96 |
| 549 | 20241114 | 114300 | 391259430 | 13120 | 13120 | 13120 | 13120 | 1 |
| 550 | 20241114 | 114200 | 391246310 | 13120 | 13120 | 13120 | 13120 | 53 |
| 551 | 20241114 | 114100 | 390550950 | 13120 | 13120 | 13120 | 13110 | 30 |
| 552 | 20241114 | 114000 | 390157530 | 13120 | 13120 | 13120 | 13120 | 1 |
| 553 | 20241114 | 113900 | 390144410 | 13120 | 13120 | 13120 | 13120 | 36 |
| 554 | 20241114 | 113800 | 389672090 | 13110 | 13130 | 13130 | 13110 | 701 |
| 555 | 20241114 | 113700 | 380478330 | 13130 | 13130 | 13130 | 13130 | 2 |
| 556 | 20241114 | 113600 | 380452070 | 13130 | 13130 | 13130 | 13130 | 4 |
| 557 | 20241114 | 113500 | 380399550 | 13130 | 13130 | 13130 | 13130 | 2 |
| 558 | 20241114 | 113400 | 380373290 | 13130 | 13130 | 13130 | 13130 | 0 |
| 559 | 20241114 | 113300 | 380373290 | 13130 | 13130 | 13130 | 13130 | 4 |
| 560 | 20241114 | 113200 | 380320770 | 13130 | 13130 | 13130 | 13130 | 6 |
| 561 | 20241114 | 113100 | 380241990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 562 | 20241114 | 113000 | 380241990 | 13130 | 13120 | 13130 | 13120 | 559 |
| 563 | 20241114 | 112900 | 372906120 | 13110 | 13110 | 13110 | 13110 | 2 |
| 564 | 20241114 | 112800 | 372879900 | 13100 | 13120 | 13120 | 13100 | 1113 |
| 565 | 20241114 | 112700 | 358291520 | 13120 | 13130 | 13130 | 13120 | 345 |
| 566 | 20241114 | 112600 | 353765100 | 13120 | 13130 | 13130 | 13120 | 4 |
| 567 | 20241114 | 112500 | 353712600 | 13130 | 13120 | 13130 | 13120 | 804 |
| 568 | 20241114 | 112400 | 343160660 | 13100 | 13110 | 13120 | 13100 | 567 |
| 569 | 20241114 | 112300 | 335726580 | 13110 | 13110 | 13110 | 13110 | 12 |
| 570 | 20241114 | 112200 | 335569260 | 13110 | 13110 | 13110 | 13110 | 10 |
| 571 | 20241114 | 112100 | 335438160 | 13110 | 13100 | 13110 | 13100 | 83 |
| 572 | 20241114 | 112000 | 334350850 | 13110 | 13100 | 13110 | 13100 | 1174 |
| 573 | 20241114 | 111900 | 318969240 | 13090 | 13100 | 13100 | 13090 | 2148 |
| 574 | 20241114 | 111800 | 290845020 | 13110 | 13110 | 13110 | 13110 | 128 |
| 575 | 20241114 | 111700 | 289166940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 576 | 20241114 | 111600 | 289166940 | 13110 | 13110 | 13110 | 13110 | 1 |
| 577 | 20241114 | 111500 | 289153830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 578 | 20241114 | 111400 | 289153830 | 13110 | 13100 | 13110 | 13100 | 52 |
| 579 | 20241114 | 111300 | 288472610 | 13110 | 13110 | 13110 | 13110 | 2 |
| 580 | 20241114 | 111200 | 288446390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 581 | 20241114 | 111100 | 288446390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 582 | 20241114 | 111000 | 288446390 | 13110 | 13120 | 13120 | 13110 | 1620 |
| 583 | 20241114 | 110900 | 267198190 | 13130 | 13130 | 13130 | 13130 | 0 |
| 584 | 20241114 | 110800 | 267198190 | 13130 | 13130 | 13130 | 13130 | 37 |
| 585 | 20241114 | 110700 | 266712380 | 13130 | 13130 | 13130 | 13130 | 1 |
| 586 | 20241114 | 110600 | 266699250 | 13130 | 13130 | 13130 | 13130 | 12 |
| 587 | 20241114 | 110500 | 266541690 | 13130 | 13130 | 13130 | 13130 | 21 |
| 588 | 20241114 | 110400 | 266265960 | 13120 | 13130 | 13130 | 13120 | 910 |
| 589 | 20241114 | 110300 | 254321900 | 13140 | 13140 | 13140 | 13140 | 0 |
| 590 | 20241114 | 110200 | 254321900 | 13140 | 13140 | 13140 | 13140 | 22 |
| 591 | 20241114 | 110100 | 254032820 | 13130 | 13140 | 13140 | 13130 | 87 |
| 592 | 20241114 | 110000 | 252890210 | 13140 | 13130 | 13150 | 13130 | 903 |
| 593 | 20241114 | 105900 | 241022870 | 13120 | 13130 | 13130 | 13120 | 389 |
| 594 | 20241114 | 105800 | 235915680 | 13120 | 13150 | 13150 | 13120 | 1382 |
| 595 | 20241114 | 105700 | 217753630 | 13150 | 13150 | 13150 | 13150 | 380 |
| 596 | 20241114 | 105600 | 212756630 | 13150 | 13150 | 13150 | 13150 | 1 |
| 597 | 20241114 | 105500 | 212743480 | 13150 | 13150 | 13150 | 13150 | 97 |
| 598 | 20241114 | 105400 | 211467930 | 13160 | 13160 | 13170 | 13150 | 406 |
| 599 | 20241114 | 105300 | 206124970 | 13160 | 13130 | 13160 | 13130 | 1494 |
| 600 | 20241114 | 105200 | 186491690 | 13130 | 13120 | 13130 | 13120 | 51 |
| 601 | 20241114 | 105100 | 185822560 | 13120 | 13110 | 13120 | 13110 | 832 |
| 602 | 20241114 | 105000 | 174912780 | 13100 | 13110 | 13110 | 13100 | 236 |
| 603 | 20241114 | 104900 | 171819590 | 13100 | 13120 | 13120 | 13100 | 272 |
| 604 | 20241114 | 104800 | 168250970 | 13130 | 13120 | 13130 | 13120 | 205 |
| 605 | 20241114 | 104700 | 165559870 | 13120 | 13100 | 13120 | 13100 | 272 |
| 606 | 20241114 | 104600 | 161995820 | 13100 | 13100 | 13100 | 13100 | 50 |
| 607 | 20241114 | 104500 | 161340820 | 13100 | 13100 | 13110 | 13090 | 962 |
| 608 | 20241114 | 104400 | 148737960 | 13110 | 13110 | 13110 | 13110 | 21 |
| 609 | 20241114 | 104300 | 148462650 | 13110 | 13120 | 13120 | 13110 | 441 |
| 610 | 20241114 | 104200 | 142681130 | 13100 | 13100 | 13100 | 13090 | 422 |
| 611 | 20241114 | 104100 | 137156340 | 13100 | 13100 | 13100 | 13100 | 0 |
| 612 | 20241114 | 104000 | 137156340 | 13100 | 13100 | 13100 | 13100 | 111 |
| 613 | 20241114 | 103900 | 135702240 | 13090 | 13070 | 13090 | 13070 | 1016 |
| 614 | 20241114 | 103800 | 122408060 | 13070 | 13070 | 13070 | 13060 | 578 |
| 615 | 20241114 | 103700 | 114855080 | 13060 | 13070 | 13070 | 13060 | 803 |
| 616 | 20241114 | 103600 | 104366090 | 13070 | 13100 | 13100 | 13070 | 1129 |
| 617 | 20241114 | 103500 | 89591830 | 13100 | 13100 | 13100 | 13100 | 1 |
| 618 | 20241114 | 103400 | 89578730 | 13100 | 13110 | 13110 | 13100 | 346 |
| 619 | 20241114 | 103300 | 85046080 | 13100 | 13120 | 13120 | 13100 | 437 |
| 620 | 20241114 | 103200 | 79317230 | 13120 | 13120 | 13120 | 13110 | 20 |
| 621 | 20241114 | 103100 | 79055000 | 13120 | 13120 | 13140 | 13120 | 961 |
| 622 | 20241114 | 103000 | 66442060 | 13120 | 13090 | 13120 | 13090 | 529 |
| 623 | 20241114 | 102900 | 59512370 | 13090 | 13090 | 13090 | 13090 | 179 |
| 624 | 20241114 | 102800 | 57169260 | 13090 | 13110 | 13110 | 13090 | 546 |
| 625 | 20241114 | 102700 | 50017130 | 13110 | 13110 | 13110 | 13110 | 1 |
| 626 | 20241114 | 102600 | 50004020 | 13120 | 13120 | 13120 | 13120 | 49 |
| 627 | 20241114 | 102500 | 49361140 | 13110 | 13130 | 13130 | 13110 | 136 |
| 628 | 20241114 | 102400 | 47576980 | 13130 | 13120 | 13130 | 13110 | 61 |
| 629 | 20241114 | 102300 | 46776920 | 13130 | 13110 | 13130 | 13110 | 4 |
| 630 | 20241114 | 102200 | 46724440 | 13110 | 13110 | 13110 | 13110 | 141 |
| 631 | 20241114 | 102100 | 44875930 | 13110 | 13120 | 13120 | 13110 | 123 |
| 632 | 20241114 | 102000 | 43262990 | 13100 | 13110 | 13110 | 13100 | 187 |
| 633 | 20241114 | 101900 | 40811900 | 13110 | 13100 | 13120 | 13090 | 148 |
| 634 | 20241114 | 101800 | 38872170 | 13100 | 13090 | 13100 | 13080 | 362 |
| 635 | 20241114 | 101700 | 34133980 | 13090 | 13110 | 13110 | 13090 | 298 |
| 636 | 20241114 | 101600 | 30229290 | 13110 | 13130 | 13140 | 13110 | 137 |
| 637 | 20241114 | 101500 | 28431290 | 13130 | 13110 | 13150 | 13110 | 118 |
| 638 | 20241114 | 101400 | 26882240 | 13120 | 13150 | 13150 | 13110 | 263 |
| 639 | 20241114 | 101300 | 23427960 | 13150 | 13130 | 13150 | 13130 | 33 |
| 640 | 20241114 | 101200 | 22994360 | 13130 | 13140 | 13150 | 13130 | 315 |
| 641 | 20241114 | 101100 | 18854420 | 13170 | 13160 | 13170 | 13140 | 187 |
| 642 | 20241114 | 101000 | 16392630 | 13160 | 13120 | 13160 | 13120 | 133 |
| 643 | 20241114 | 100900 | 14645110 | 13150 | 13130 | 13150 | 13120 | 107 |
| 644 | 20241114 | 100800 | 13238990 | 13130 | 13110 | 13130 | 13110 | 6 |
| 645 | 20241114 | 100700 | 13160270 | 13130 | 13140 | 13140 | 13110 | 41 |
| 646 | 20241114 | 100600 | 12622260 | 13110 | 13110 | 13140 | 13110 | 234 |
| 647 | 20241114 | 100500 | 9551470 | 13090 | 13100 | 13100 | 13090 | 84 |
| 648 | 20241114 | 100400 | 8451200 | 13100 | 13150 | 13160 | 13100 | 144 |
| 649 | 20241114 | 100300 | 6560540 | 13140 | 13100 | 13140 | 13100 | 62 |
| 650 | 20241114 | 100200 | 5747500 | 13090 | 13080 | 13150 | 13080 | 5 |
| 651 | 20241114 | 100100 | 5682010 | 13080 | 13080 | 13150 | 13080 | 57 |
| 652 | 20241114 | 100000 | 4934490 | 13070 | 13160 | 13160 | 13070 | 373 |