39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 3 | 20241209 | 211200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20241209 | 211100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20241209 | 211000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20241209 | 210900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20241209 | 210800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20241209 | 210700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20241209 | 210600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20241209 | 210500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20241209 | 210400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20241209 | 210300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20241209 | 210200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20241209 | 210100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20241209 | 210000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20241209 | 205900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20241209 | 205800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20241209 | 205700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20241209 | 205600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20241209 | 205500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20241209 | 205400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20241209 | 205300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20241209 | 205200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20241209 | 205100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20241209 | 205000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20241209 | 204900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20241209 | 204800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20241209 | 204700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20241209 | 204600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20241209 | 204500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20241209 | 204400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20241209 | 204300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 33 | 20241209 | 204200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20241209 | 204100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20241209 | 204000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20241209 | 203900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20241209 | 203800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20241209 | 203700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20241209 | 203600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20241209 | 203500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20241209 | 203400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20241209 | 203300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20241209 | 203200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20241209 | 203100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20241209 | 203000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20241209 | 202900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20241209 | 202800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20241209 | 202700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20241209 | 202600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20241209 | 202500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20241209 | 202400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20241209 | 202300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20241209 | 202200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20241209 | 202100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20241209 | 202000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20241209 | 201900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20241209 | 201800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20241209 | 201700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20241209 | 201600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20241209 | 201500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20241209 | 201400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20241209 | 201300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 63 | 20241209 | 201200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20241209 | 201100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20241209 | 201000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20241209 | 200900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20241209 | 200800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20241209 | 200700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20241209 | 200600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20241209 | 200500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20241209 | 200400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20241209 | 200300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20241209 | 200200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20241209 | 200100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20241209 | 200000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20241209 | 195900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20241209 | 195800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20241209 | 195700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20241209 | 195600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20241209 | 195500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20241209 | 195400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20241209 | 195300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20241209 | 195200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20241209 | 195100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20241209 | 195000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20241209 | 194900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20241209 | 194800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20241209 | 194700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20241209 | 194600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20241209 | 194500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20241209 | 194400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20241209 | 194300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 93 | 20241209 | 194200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20241209 | 194100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20241209 | 194000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20241209 | 193900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20241209 | 193800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20241209 | 193700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20241209 | 193600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20241209 | 193500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20241209 | 193400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20241209 | 193300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20241209 | 193200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20241209 | 193100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20241209 | 193000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20241209 | 192900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20241209 | 192800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20241209 | 192700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20241209 | 192600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20241209 | 192500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20241209 | 192400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20241209 | 192300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20241209 | 192200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20241209 | 192100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20241209 | 192000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20241209 | 191900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20241209 | 191800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20241209 | 191700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20241209 | 191600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20241209 | 191500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20241209 | 191400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20241209 | 191300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 123 | 20241209 | 191200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20241209 | 191100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20241209 | 191000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20241209 | 190900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20241209 | 190800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20241209 | 190700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20241209 | 190600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20241209 | 190500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20241209 | 190400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20241209 | 190300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20241209 | 190200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20241209 | 190100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20241209 | 190000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20241209 | 185900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20241209 | 185800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20241209 | 185700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20241209 | 185600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20241209 | 185500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20241209 | 185400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20241209 | 185300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20241209 | 185200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20241209 | 185100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20241209 | 185000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20241209 | 184900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20241209 | 184800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20241209 | 184700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20241209 | 184600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20241209 | 184500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20241209 | 184400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20241209 | 184300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 153 | 20241209 | 184200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20241209 | 184100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20241209 | 184000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20241209 | 183900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20241209 | 183800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20241209 | 183700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20241209 | 183600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20241209 | 183500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20241209 | 183400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20241209 | 183300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20241209 | 183200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20241209 | 183100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20241209 | 183000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20241209 | 182900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20241209 | 182800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20241209 | 182700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20241209 | 182600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20241209 | 182500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20241209 | 182400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20241209 | 182300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20241209 | 182200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20241209 | 182100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20241209 | 182000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20241209 | 181900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20241209 | 181800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20241209 | 181700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20241209 | 181600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20241209 | 181500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20241209 | 181400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20241209 | 181300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 183 | 20241209 | 181200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20241209 | 181100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20241209 | 181000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20241209 | 180900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20241209 | 180800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20241209 | 180700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20241209 | 180600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20241209 | 180500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20241209 | 180400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20241209 | 180300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20241209 | 180200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20241209 | 180100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20241209 | 180000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20241209 | 175900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20241209 | 175800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20241209 | 175700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20241209 | 175600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20241209 | 175500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20241209 | 175400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20241209 | 175300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20241209 | 175200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20241209 | 175100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20241209 | 175000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20241209 | 174900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20241209 | 174800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20241209 | 174700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20241209 | 174600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20241209 | 174500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20241209 | 174400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20241209 | 174300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 213 | 20241209 | 174200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20241209 | 174100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20241209 | 174000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20241209 | 173900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20241209 | 173800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20241209 | 173700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20241209 | 173600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20241209 | 173500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20241209 | 173400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20241209 | 173300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20241209 | 173200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20241209 | 173100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20241209 | 173000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20241209 | 172900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20241209 | 172800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20241209 | 172700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20241209 | 172600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20241209 | 172500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20241209 | 172400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20241209 | 172300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20241209 | 172200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20241209 | 172100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20241209 | 172000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20241209 | 171900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20241209 | 171800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20241209 | 171700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20241209 | 171600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20241209 | 171500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20241209 | 171400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20241209 | 171300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 243 | 20241209 | 171200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20241209 | 171100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20241209 | 171000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20241209 | 170900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20241209 | 170800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20241209 | 170700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20241209 | 170600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20241209 | 170500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20241209 | 170400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20241209 | 170300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20241209 | 170200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20241209 | 170100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20241209 | 170000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20241209 | 165900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20241209 | 165800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20241209 | 165700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20241209 | 165600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20241209 | 165500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20241209 | 165400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20241209 | 165300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20241209 | 165200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20241209 | 165100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20241209 | 165000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20241209 | 164900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20241209 | 164800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20241209 | 164700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20241209 | 164600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20241209 | 164500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20241209 | 164400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20241209 | 164300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 273 | 20241209 | 164200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20241209 | 164100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20241209 | 164000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20241209 | 163900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20241209 | 163800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20241209 | 163700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20241209 | 163600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20241209 | 163500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20241209 | 163400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20241209 | 163300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20241209 | 163200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20241209 | 163100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20241209 | 163000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20241209 | 162900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20241209 | 162800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20241209 | 162700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20241209 | 162600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20241209 | 162500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20241209 | 162400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20241209 | 162300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20241209 | 162200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20241209 | 162100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20241209 | 162000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20241209 | 161900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20241209 | 161800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20241209 | 161700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20241209 | 161600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20241209 | 161500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20241209 | 161400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20241209 | 161300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 303 | 20241209 | 161200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20241209 | 161100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 305 | 20241209 | 161000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20241209 | 160900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 307 | 20241209 | 160800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 308 | 20241209 | 160700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 309 | 20241209 | 160600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 310 | 20241209 | 160500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 311 | 20241209 | 160400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 312 | 20241209 | 160300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 313 | 20241209 | 160200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 314 | 20241209 | 160100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 315 | 20241209 | 160000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 316 | 20241209 | 155900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 317 | 20241209 | 155800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 318 | 20241209 | 155700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 319 | 20241209 | 155600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 320 | 20241209 | 155500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 321 | 20241209 | 155400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 322 | 20241209 | 155300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 323 | 20241209 | 155200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 324 | 20241209 | 155100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 325 | 20241209 | 155000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 326 | 20241209 | 154900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 327 | 20241209 | 154800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 328 | 20241209 | 154700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 329 | 20241209 | 154600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 330 | 20241209 | 154500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 331 | 20241209 | 154400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 332 | 20241209 | 154300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 333 | 20241209 | 154200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 334 | 20241209 | 154100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 335 | 20241209 | 154000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 336 | 20241209 | 153900 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 337 | 20241209 | 153800 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 338 | 20241209 | 153700 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 339 | 20241209 | 153600 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 340 | 20241209 | 153500 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 341 | 20241209 | 153400 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 342 | 20241209 | 153300 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 343 | 20241209 | 153200 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 344 | 20241209 | 153100 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 345 | 20241209 | 153000 | 1929480330 | 13430 | 13430 | 13430 | 13430 | 3025 |
| 346 | 20241209 | 152900 | 1888854580 | 13460 | 13460 | 13460 | 13460 | 0 |
| 347 | 20241209 | 152800 | 1888854580 | 13460 | 13460 | 13460 | 13460 | 0 |
| 348 | 20241209 | 152700 | 1888854580 | 13460 | 13460 | 13460 | 13460 | 0 |
| 349 | 20241209 | 152600 | 1888854580 | 13460 | 13460 | 13460 | 13460 | 0 |
| 350 | 20241209 | 152500 | 1888854580 | 13460 | 13460 | 13460 | 13460 | 0 |
| 351 | 20241209 | 152400 | 1888854580 | 13460 | 13460 | 13460 | 13460 | 0 |
| 352 | 20241209 | 152300 | 1888854580 | 13460 | 13460 | 13460 | 13460 | 0 |
| 353 | 20241209 | 152200 | 1888854580 | 13460 | 13460 | 13460 | 13460 | 0 |
| 354 | 20241209 | 152100 | 1888854580 | 13460 | 13460 | 13460 | 13460 | 0 |
| 355 | 20241209 | 152000 | 1888854580 | 13460 | 13460 | 13460 | 13460 | 0 |
| 356 | 20241209 | 151900 | 1888854580 | 13460 | 13460 | 13470 | 13460 | 133 |
| 357 | 20241209 | 151800 | 1887064040 | 13460 | 13470 | 13470 | 13460 | 78 |
| 358 | 20241209 | 151700 | 1886013920 | 13470 | 13460 | 13470 | 13450 | 408 |
| 359 | 20241209 | 151600 | 1880523360 | 13470 | 13460 | 13470 | 13460 | 327 |
| 360 | 20241209 | 151500 | 1876121790 | 13470 | 13480 | 13490 | 13460 | 741 |
| 361 | 20241209 | 151400 | 1866139070 | 13470 | 13480 | 13480 | 13470 | 82 |
| 362 | 20241209 | 151300 | 1865033800 | 13470 | 13480 | 13490 | 13470 | 81 |
| 363 | 20241209 | 151200 | 1863942000 | 13470 | 13480 | 13480 | 13470 | 87 |
| 364 | 20241209 | 151100 | 1862769320 | 13480 | 13480 | 13480 | 13470 | 70 |
| 365 | 20241209 | 151000 | 1861825810 | 13490 | 13490 | 13490 | 13480 | 37 |
| 366 | 20241209 | 150900 | 1861326810 | 13480 | 13480 | 13490 | 13480 | 67 |
| 367 | 20241209 | 150800 | 1860423100 | 13480 | 13490 | 13490 | 13480 | 176 |
| 368 | 20241209 | 150700 | 1858049040 | 13490 | 13470 | 13490 | 13470 | 576 |
| 369 | 20241209 | 150600 | 1850284680 | 13480 | 13480 | 13480 | 13470 | 19 |
| 370 | 20241209 | 150500 | 1850028650 | 13470 | 13470 | 13480 | 13470 | 151 |
| 371 | 20241209 | 150400 | 1847994650 | 13470 | 13470 | 13480 | 13470 | 149 |
| 372 | 20241209 | 150300 | 1845987470 | 13460 | 13460 | 13470 | 13460 | 22 |
| 373 | 20241209 | 150200 | 1845691240 | 13470 | 13460 | 13470 | 13460 | 37 |
| 374 | 20241209 | 150100 | 1845193100 | 13460 | 13470 | 13470 | 13460 | 21 |
| 375 | 20241209 | 150000 | 1844910380 | 13460 | 13460 | 13470 | 13460 | 55 |
| 376 | 20241209 | 145900 | 1844169920 | 13470 | 13460 | 13470 | 13450 | 328 |
| 377 | 20241209 | 145800 | 1839754850 | 13460 | 13450 | 13460 | 13450 | 250 |
| 378 | 20241209 | 145700 | 1836390180 | 13450 | 13450 | 13460 | 13450 | 38 |
| 379 | 20241209 | 145600 | 1835879030 | 13450 | 13460 | 13460 | 13450 | 76 |
| 380 | 20241209 | 145500 | 1834856370 | 13450 | 13450 | 13460 | 13440 | 365 |
| 381 | 20241209 | 145400 | 1829946210 | 13450 | 13440 | 13460 | 13430 | 450 |
| 382 | 20241209 | 145300 | 1823891910 | 13440 | 13450 | 13460 | 13440 | 780 |
| 383 | 20241209 | 145200 | 1813404650 | 13450 | 13460 | 13460 | 13450 | 522 |
| 384 | 20241209 | 145100 | 1806379070 | 13450 | 13450 | 13460 | 13450 | 108 |
| 385 | 20241209 | 145000 | 1804926180 | 13450 | 13440 | 13460 | 13440 | 159 |
| 386 | 20241209 | 144900 | 1802787570 | 13440 | 13440 | 13460 | 13440 | 1253 |
| 387 | 20241209 | 144800 | 1785928680 | 13440 | 13440 | 13450 | 13430 | 597 |
| 388 | 20241209 | 144700 | 1777904900 | 13440 | 13450 | 13450 | 13430 | 1699 |
| 389 | 20241209 | 144600 | 1755058220 | 13450 | 13470 | 13470 | 13450 | 472 |
| 390 | 20241209 | 144500 | 1748705380 | 13460 | 13460 | 13470 | 13460 | 300 |
| 391 | 20241209 | 144400 | 1744666930 | 13460 | 13450 | 13470 | 13450 | 939 |
| 392 | 20241209 | 144300 | 1732024130 | 13450 | 13460 | 13460 | 13450 | 438 |
| 393 | 20241209 | 144200 | 1726129280 | 13460 | 13450 | 13460 | 13450 | 100 |
| 394 | 20241209 | 144100 | 1724783770 | 13450 | 13450 | 13460 | 13450 | 76 |
| 395 | 20241209 | 144000 | 1723761400 | 13450 | 13460 | 13460 | 13450 | 222 |
| 396 | 20241209 | 143900 | 1720773650 | 13450 | 13450 | 13460 | 13450 | 63 |
| 397 | 20241209 | 143800 | 1719926280 | 13450 | 13450 | 13460 | 13450 | 41 |
| 398 | 20241209 | 143700 | 1719374800 | 13450 | 13460 | 13460 | 13450 | 96 |
| 399 | 20241209 | 143600 | 1718083150 | 13450 | 13450 | 13460 | 13450 | 34 |
| 400 | 20241209 | 143500 | 1717625830 | 13450 | 13460 | 13460 | 13450 | 30 |
| 401 | 20241209 | 143400 | 1717222270 | 13460 | 13460 | 13460 | 13450 | 125 |
| 402 | 20241209 | 143300 | 1715539970 | 13450 | 13460 | 13470 | 13450 | 550 |
| 403 | 20241209 | 143200 | 1708137110 | 13460 | 13460 | 13470 | 13460 | 50 |
| 404 | 20241209 | 143100 | 1707463990 | 13470 | 13470 | 13470 | 13460 | 135 |
| 405 | 20241209 | 143000 | 1705645810 | 13470 | 13470 | 13480 | 13470 | 152 |
| 406 | 20241209 | 142900 | 1703598350 | 13470 | 13470 | 13480 | 13470 | 343 |
| 407 | 20241209 | 142800 | 1698978100 | 13480 | 13480 | 13480 | 13470 | 101 |
| 408 | 20241209 | 142700 | 1697617050 | 13480 | 13480 | 13480 | 13470 | 52 |
| 409 | 20241209 | 142600 | 1696916530 | 13480 | 13480 | 13480 | 13470 | 621 |
| 410 | 20241209 | 142500 | 1688546500 | 13490 | 13490 | 13490 | 13480 | 50 |
| 411 | 20241209 | 142400 | 1687872360 | 13480 | 13480 | 13490 | 13480 | 53 |
| 412 | 20241209 | 142300 | 1687157830 | 13480 | 13490 | 13490 | 13480 | 111 |
| 413 | 20241209 | 142200 | 1685661500 | 13490 | 13490 | 13490 | 13480 | 89 |
| 414 | 20241209 | 142100 | 1684461330 | 13490 | 13480 | 13490 | 13480 | 54 |
| 415 | 20241209 | 142000 | 1683733310 | 13480 | 13480 | 13490 | 13480 | 83 |
| 416 | 20241209 | 141900 | 1682614440 | 13480 | 13490 | 13490 | 13480 | 168 |
| 417 | 20241209 | 141800 | 1680349750 | 13480 | 13490 | 13490 | 13480 | 153 |
| 418 | 20241209 | 141700 | 1678286300 | 13490 | 13480 | 13490 | 13480 | 667 |
| 419 | 20241209 | 141600 | 1669289540 | 13490 | 13510 | 13510 | 13480 | 1022 |
| 420 | 20241209 | 141500 | 1655496890 | 13500 | 13510 | 13510 | 13500 | 20 |
| 421 | 20241209 | 141400 | 1655226870 | 13500 | 13500 | 13510 | 13500 | 136 |
| 422 | 20241209 | 141300 | 1653390810 | 13500 | 13510 | 13510 | 13500 | 243 |
| 423 | 20241209 | 141200 | 1650109680 | 13500 | 13500 | 13510 | 13500 | 88 |
| 424 | 20241209 | 141100 | 1648921420 | 13510 | 13510 | 13510 | 13500 | 124 |
| 425 | 20241209 | 141000 | 1647246620 | 13500 | 13510 | 13510 | 13500 | 88 |
| 426 | 20241209 | 140900 | 1646058570 | 13500 | 13510 | 13510 | 13500 | 46 |
| 427 | 20241209 | 140800 | 1645437550 | 13500 | 13510 | 13510 | 13500 | 90 |
| 428 | 20241209 | 140700 | 1644222090 | 13510 | 13520 | 13520 | 13500 | 97 |
| 429 | 20241209 | 140600 | 1642912200 | 13510 | 13510 | 13520 | 13510 | 50 |
| 430 | 20241209 | 140500 | 1642236640 | 13510 | 13510 | 13520 | 13510 | 40 |
| 431 | 20241209 | 140400 | 1641696210 | 13510 | 13520 | 13520 | 13510 | 132 |
| 432 | 20241209 | 140300 | 1639912640 | 13510 | 13520 | 13520 | 13510 | 64 |
| 433 | 20241209 | 140200 | 1639047850 | 13530 | 13520 | 13530 | 13520 | 47 |
| 434 | 20241209 | 140100 | 1638412370 | 13520 | 13530 | 13530 | 13520 | 111 |
| 435 | 20241209 | 140000 | 1636911600 | 13520 | 13530 | 13530 | 13520 | 62 |
| 436 | 20241209 | 135900 | 1636073310 | 13520 | 13530 | 13530 | 13520 | 54 |
| 437 | 20241209 | 135800 | 1635343120 | 13530 | 13530 | 13530 | 13520 | 133 |
| 438 | 20241209 | 135700 | 1633544890 | 13530 | 13540 | 13540 | 13530 | 36 |
| 439 | 20241209 | 135600 | 1633057650 | 13550 | 13540 | 13550 | 13540 | 22 |
| 440 | 20241209 | 135500 | 1632759740 | 13540 | 13550 | 13550 | 13540 | 155 |
| 441 | 20241209 | 135400 | 1630660790 | 13550 | 13530 | 13550 | 13520 | 319 |
| 442 | 20241209 | 135300 | 1626343270 | 13520 | 13530 | 13530 | 13520 | 74 |
| 443 | 20241209 | 135200 | 1625342490 | 13530 | 13540 | 13540 | 13530 | 57 |
| 444 | 20241209 | 135100 | 1624571230 | 13530 | 13540 | 13550 | 13530 | 131 |
| 445 | 20241209 | 135000 | 1622797270 | 13540 | 13550 | 13550 | 13540 | 50 |
| 446 | 20241209 | 134900 | 1622120210 | 13550 | 13520 | 13550 | 13520 | 894 |
| 447 | 20241209 | 134800 | 1610025150 | 13510 | 13520 | 13520 | 13510 | 110 |
| 448 | 20241209 | 134700 | 1608539010 | 13520 | 13520 | 13520 | 13510 | 115 |
| 449 | 20241209 | 134600 | 1606984650 | 13510 | 13520 | 13520 | 13510 | 41 |
| 450 | 20241209 | 134500 | 1606430690 | 13510 | 13520 | 13520 | 13510 | 109 |
| 451 | 20241209 | 134400 | 1604958080 | 13510 | 13530 | 13530 | 13510 | 154 |
| 452 | 20241209 | 134300 | 1602876370 | 13530 | 13530 | 13530 | 13520 | 49 |
| 453 | 20241209 | 134200 | 1602213840 | 13520 | 13520 | 13530 | 13520 | 108 |
| 454 | 20241209 | 134100 | 1600753660 | 13530 | 13530 | 13530 | 13520 | 45 |
| 455 | 20241209 | 134000 | 1600144990 | 13520 | 13530 | 13530 | 13520 | 57 |
| 456 | 20241209 | 133900 | 1599374270 | 13520 | 13520 | 13530 | 13520 | 113 |
| 457 | 20241209 | 133800 | 1597846450 | 13520 | 13520 | 13530 | 13520 | 64 |
| 458 | 20241209 | 133700 | 1596981150 | 13530 | 13530 | 13530 | 13520 | 30 |
| 459 | 20241209 | 133600 | 1596575440 | 13520 | 13530 | 13530 | 13520 | 45 |
| 460 | 20241209 | 133500 | 1595967020 | 13520 | 13530 | 13530 | 13520 | 118 |
| 461 | 20241209 | 133400 | 1594371540 | 13520 | 13530 | 13530 | 13520 | 128 |
| 462 | 20241209 | 133300 | 1592640560 | 13520 | 13520 | 13530 | 13520 | 191 |
| 463 | 20241209 | 133200 | 1590056930 | 13520 | 13550 | 13550 | 13520 | 1186 |
| 464 | 20241209 | 133100 | 1574012030 | 13540 | 13550 | 13550 | 13540 | 131 |
| 465 | 20241209 | 133000 | 1572238100 | 13540 | 13540 | 13550 | 13540 | 49 |
| 466 | 20241209 | 132900 | 1571574590 | 13540 | 13550 | 13550 | 13540 | 119 |
| 467 | 20241209 | 132800 | 1569963240 | 13550 | 13550 | 13550 | 13540 | 53 |
| 468 | 20241209 | 132700 | 1569245520 | 13540 | 13540 | 13550 | 13540 | 68 |
| 469 | 20241209 | 132600 | 1568324360 | 13550 | 13540 | 13550 | 13540 | 140 |
| 470 | 20241209 | 132500 | 1566428440 | 13550 | 13550 | 13550 | 13540 | 59 |
| 471 | 20241209 | 132400 | 1565629460 | 13540 | 13550 | 13550 | 13540 | 167 |
| 472 | 20241209 | 132300 | 1563367410 | 13550 | 13540 | 13550 | 13540 | 131 |
| 473 | 20241209 | 132200 | 1561593640 | 13550 | 13550 | 13550 | 13540 | 74 |
| 474 | 20241209 | 132100 | 1560591430 | 13540 | 13560 | 13560 | 13540 | 54 |
| 475 | 20241209 | 132000 | 1559860150 | 13540 | 13550 | 13550 | 13540 | 136 |
| 476 | 20241209 | 131900 | 1558017940 | 13550 | 13570 | 13570 | 13550 | 116 |
| 477 | 20241209 | 131800 | 1556445650 | 13560 | 13530 | 13560 | 13530 | 339 |
| 478 | 20241209 | 131700 | 1551855070 | 13530 | 13530 | 13540 | 13530 | 231 |
| 479 | 20241209 | 131600 | 1548729620 | 13540 | 13540 | 13560 | 13540 | 144 |
| 480 | 20241209 | 131500 | 1546779680 | 13540 | 13490 | 13540 | 13490 | 1547 |
| 481 | 20241209 | 131400 | 1525888240 | 13480 | 13490 | 13500 | 13460 | 2662 |
| 482 | 20241209 | 131300 | 1490011180 | 13500 | 13500 | 13500 | 13490 | 162 |
| 483 | 20241209 | 131200 | 1487824810 | 13490 | 13450 | 13490 | 13450 | 895 |
| 484 | 20241209 | 131100 | 1475775820 | 13460 | 13450 | 13490 | 13450 | 789 |
| 485 | 20241209 | 131000 | 1465146880 | 13450 | 13490 | 13490 | 13450 | 780 |
| 486 | 20241209 | 130900 | 1454642770 | 13480 | 13510 | 13520 | 13480 | 4244 |
| 487 | 20241209 | 130800 | 1397335950 | 13510 | 13520 | 13530 | 13510 | 289 |
| 488 | 20241209 | 130700 | 1393428820 | 13520 | 13530 | 13530 | 13520 | 200 |
| 489 | 20241209 | 130600 | 1390724400 | 13520 | 13520 | 13530 | 13520 | 113 |
| 490 | 20241209 | 130500 | 1389196620 | 13520 | 13540 | 13540 | 13520 | 164 |
| 491 | 20241209 | 130400 | 1386978790 | 13520 | 13550 | 13550 | 13520 | 776 |
| 492 | 20241209 | 130300 | 1376472630 | 13550 | 13550 | 13550 | 13540 | 94 |
| 493 | 20241209 | 130200 | 1375199340 | 13540 | 13550 | 13550 | 13540 | 147 |
| 494 | 20241209 | 130100 | 1373207740 | 13540 | 13550 | 13550 | 13540 | 157 |
| 495 | 20241209 | 130000 | 1371081800 | 13540 | 13540 | 13550 | 13540 | 197 |
| 496 | 20241209 | 125900 | 1368413420 | 13550 | 13540 | 13550 | 13540 | 50 |
| 497 | 20241209 | 125800 | 1367736170 | 13550 | 13550 | 13550 | 13550 | 20 |
| 498 | 20241209 | 125700 | 1367465170 | 13540 | 13550 | 13550 | 13540 | 102 |
| 499 | 20241209 | 125600 | 1366084020 | 13540 | 13550 | 13550 | 13540 | 39 |
| 500 | 20241209 | 125500 | 1365555820 | 13550 | 13550 | 13550 | 13540 | 166 |
| 501 | 20241209 | 125400 | 1363308050 | 13540 | 13540 | 13550 | 13540 | 145 |
| 502 | 20241209 | 125300 | 1361344430 | 13550 | 13550 | 13550 | 13550 | 99 |
| 503 | 20241209 | 125200 | 1360002980 | 13540 | 13550 | 13550 | 13540 | 41 |
| 504 | 20241209 | 125100 | 1359447770 | 13550 | 13560 | 13560 | 13540 | 53 |
| 505 | 20241209 | 125000 | 1358729830 | 13560 | 13560 | 13570 | 13560 | 73 |
| 506 | 20241209 | 124900 | 1357739680 | 13560 | 13550 | 13560 | 13550 | 70 |
| 507 | 20241209 | 124800 | 1356790790 | 13540 | 13560 | 13560 | 13540 | 140 |
| 508 | 20241209 | 124700 | 1354894020 | 13550 | 13560 | 13570 | 13550 | 183 |
| 509 | 20241209 | 124600 | 1352412250 | 13560 | 13540 | 13560 | 13540 | 1213 |
| 510 | 20241209 | 124500 | 1335982410 | 13530 | 13530 | 13540 | 13530 | 111 |
| 511 | 20241209 | 124400 | 1334480430 | 13540 | 13540 | 13540 | 13540 | 2 |
| 512 | 20241209 | 124300 | 1334453350 | 13530 | 13540 | 13540 | 13530 | 77 |
| 513 | 20241209 | 124200 | 1333411020 | 13530 | 13540 | 13540 | 13530 | 36 |
| 514 | 20241209 | 124100 | 1332923920 | 13530 | 13530 | 13530 | 13520 | 433 |
| 515 | 20241209 | 124000 | 1327065750 | 13530 | 13530 | 13530 | 13520 | 38 |
| 516 | 20241209 | 123900 | 1326551940 | 13530 | 13530 | 13530 | 13530 | 44 |
| 517 | 20241209 | 123800 | 1325956620 | 13520 | 13520 | 13530 | 13520 | 98 |
| 518 | 20241209 | 123700 | 1324631640 | 13530 | 13520 | 13530 | 13520 | 206 |
| 519 | 20241209 | 123600 | 1321846500 | 13520 | 13520 | 13520 | 13510 | 1097 |
| 520 | 20241209 | 123500 | 1307025320 | 13520 | 13530 | 13530 | 13510 | 1861 |
| 521 | 20241209 | 123400 | 1281863810 | 13540 | 13540 | 13540 | 13530 | 328 |
| 522 | 20241209 | 123300 | 1277422930 | 13530 | 13530 | 13540 | 13530 | 741 |
| 523 | 20241209 | 123200 | 1267397100 | 13520 | 13530 | 13530 | 13520 | 101 |
| 524 | 20241209 | 123100 | 1266031440 | 13520 | 13530 | 13530 | 13520 | 70 |
| 525 | 20241209 | 123000 | 1265084990 | 13520 | 13520 | 13530 | 13520 | 36 |
| 526 | 20241209 | 122900 | 1264598250 | 13530 | 13540 | 13540 | 13530 | 969 |
| 527 | 20241209 | 122800 | 1251479280 | 13540 | 13550 | 13550 | 13540 | 50 |
| 528 | 20241209 | 122700 | 1250802230 | 13550 | 13560 | 13560 | 13540 | 354 |
| 529 | 20241209 | 122600 | 1246005960 | 13560 | 13550 | 13560 | 13550 | 117 |
| 530 | 20241209 | 122500 | 1244420310 | 13550 | 13560 | 13560 | 13550 | 68 |
| 531 | 20241209 | 122400 | 1243498590 | 13560 | 13560 | 13560 | 13560 | 2 |
| 532 | 20241209 | 122300 | 1243471470 | 13550 | 13560 | 13560 | 13550 | 312 |
| 533 | 20241209 | 122200 | 1239243350 | 13550 | 13560 | 13560 | 13550 | 97 |
| 534 | 20241209 | 122100 | 1237928910 | 13560 | 13550 | 13560 | 13550 | 46 |
| 535 | 20241209 | 122000 | 1237305490 | 13560 | 13550 | 13560 | 13550 | 17 |
| 536 | 20241209 | 121900 | 1237075100 | 13550 | 13560 | 13560 | 13550 | 232 |
| 537 | 20241209 | 121800 | 1233930050 | 13550 | 13560 | 13560 | 13550 | 137 |
| 538 | 20241209 | 121700 | 1232072660 | 13550 | 13550 | 13560 | 13550 | 613 |
| 539 | 20241209 | 121600 | 1223765590 | 13560 | 13570 | 13570 | 13560 | 294 |
| 540 | 20241209 | 121500 | 1219778880 | 13570 | 13570 | 13570 | 13570 | 90 |
| 541 | 20241209 | 121400 | 1218557580 | 13560 | 13570 | 13570 | 13560 | 33 |
| 542 | 20241209 | 121300 | 1218110020 | 13560 | 13570 | 13570 | 13560 | 117 |
| 543 | 20241209 | 121200 | 1216523280 | 13560 | 13570 | 13570 | 13560 | 33 |
| 544 | 20241209 | 121100 | 1216075720 | 13570 | 13560 | 13570 | 13560 | 51 |
| 545 | 20241209 | 121000 | 1215383990 | 13570 | 13570 | 13570 | 13560 | 74 |
| 546 | 20241209 | 120900 | 1214380440 | 13560 | 13550 | 13570 | 13550 | 586 |
| 547 | 20241209 | 120800 | 1206434210 | 13560 | 13560 | 13560 | 13550 | 822 |
| 548 | 20241209 | 120700 | 1195295540 | 13560 | 13560 | 13560 | 13550 | 58 |
| 549 | 20241209 | 120600 | 1194509470 | 13550 | 13550 | 13560 | 13550 | 105 |
| 550 | 20241209 | 120500 | 1193086630 | 13560 | 13560 | 13560 | 13560 | 180 |
| 551 | 20241209 | 120400 | 1190645830 | 13560 | 13560 | 13560 | 13550 | 54 |
| 552 | 20241209 | 120300 | 1189913920 | 13550 | 13560 | 13560 | 13550 | 90 |
| 553 | 20241209 | 120200 | 1188694400 | 13560 | 13570 | 13570 | 13560 | 120 |
| 554 | 20241209 | 120100 | 1187066810 | 13570 | 13560 | 13570 | 13560 | 41 |
| 555 | 20241209 | 120000 | 1186510780 | 13560 | 13570 | 13570 | 13560 | 64 |
| 556 | 20241209 | 115900 | 1185642920 | 13560 | 13560 | 13570 | 13560 | 36 |
| 557 | 20241209 | 115800 | 1185154730 | 13570 | 13570 | 13570 | 13560 | 29 |
| 558 | 20241209 | 115700 | 1184761450 | 13570 | 13560 | 13570 | 13560 | 97 |
| 559 | 20241209 | 115600 | 1183446040 | 13560 | 13570 | 13570 | 13560 | 15 |
| 560 | 20241209 | 115500 | 1183242580 | 13560 | 13570 | 13570 | 13560 | 71 |
| 561 | 20241209 | 115400 | 1182279360 | 13560 | 13570 | 13570 | 13560 | 131 |
| 562 | 20241209 | 115300 | 1180502650 | 13570 | 13570 | 13570 | 13560 | 108 |
| 563 | 20241209 | 115200 | 1179037350 | 13570 | 13580 | 13590 | 13570 | 220 |
| 564 | 20241209 | 115100 | 1176050920 | 13580 | 13590 | 13590 | 13580 | 341 |
| 565 | 20241209 | 115000 | 1171420040 | 13600 | 13580 | 13600 | 13580 | 703 |
| 566 | 20241209 | 114900 | 1161873020 | 13580 | 13580 | 13580 | 13570 | 62 |
| 567 | 20241209 | 114800 | 1161031390 | 13580 | 13600 | 13600 | 13580 | 659 |
| 568 | 20241209 | 114700 | 1152078090 | 13600 | 13590 | 13600 | 13590 | 103 |
| 569 | 20241209 | 114600 | 1150678280 | 13590 | 13610 | 13610 | 13590 | 1454 |
| 570 | 20241209 | 114500 | 1130903960 | 13600 | 13610 | 13610 | 13600 | 81 |
| 571 | 20241209 | 114400 | 1129801800 | 13600 | 13610 | 13610 | 13600 | 112 |
| 572 | 20241209 | 114300 | 1128278440 | 13610 | 13610 | 13610 | 13600 | 148 |
| 573 | 20241209 | 114200 | 1126264410 | 13610 | 13610 | 13610 | 13600 | 41 |
| 574 | 20241209 | 114100 | 1125706770 | 13610 | 13610 | 13610 | 13600 | 104 |
| 575 | 20241209 | 114000 | 1124291950 | 13600 | 13600 | 13610 | 13600 | 35 |
| 576 | 20241209 | 113900 | 1123815930 | 13610 | 13610 | 13610 | 13600 | 31 |
| 577 | 20241209 | 113800 | 1123394290 | 13610 | 13620 | 13630 | 13610 | 472 |
| 578 | 20241209 | 113700 | 1116967660 | 13630 | 13620 | 13630 | 13620 | 37 |
| 579 | 20241209 | 113600 | 1116463690 | 13630 | 13620 | 13630 | 13620 | 20 |
| 580 | 20241209 | 113500 | 1116191250 | 13620 | 13630 | 13630 | 13620 | 110 |
| 581 | 20241209 | 113400 | 1114693020 | 13630 | 13630 | 13630 | 13620 | 69 |
| 582 | 20241209 | 113300 | 1113752800 | 13620 | 13620 | 13630 | 13620 | 327 |
| 583 | 20241209 | 113200 | 1109299040 | 13620 | 13630 | 13630 | 13620 | 11 |
| 584 | 20241209 | 113100 | 1109149200 | 13620 | 13660 | 13660 | 13620 | 1207 |
| 585 | 20241209 | 113000 | 1092695910 | 13660 | 13660 | 13660 | 13650 | 42 |
| 586 | 20241209 | 112900 | 1092122520 | 13660 | 13650 | 13660 | 13650 | 30 |
| 587 | 20241209 | 112800 | 1091712990 | 13650 | 13640 | 13660 | 13640 | 539 |
| 588 | 20241209 | 112700 | 1084356520 | 13630 | 13640 | 13640 | 13630 | 150 |
| 589 | 20241209 | 112600 | 1082310610 | 13630 | 13640 | 13640 | 13630 | 31 |
| 590 | 20241209 | 112500 | 1081888020 | 13640 | 13640 | 13670 | 13630 | 5088 |
| 591 | 20241209 | 112400 | 1012439070 | 13640 | 13650 | 13660 | 13640 | 329 |
| 592 | 20241209 | 112300 | 1007948910 | 13650 | 13640 | 13650 | 13630 | 361 |
| 593 | 20241209 | 112200 | 1003024810 | 13640 | 13650 | 13650 | 13640 | 17 |
| 594 | 20241209 | 112100 | 1002792910 | 13640 | 13650 | 13660 | 13640 | 193 |
| 595 | 20241209 | 112000 | 1000158510 | 13660 | 13650 | 13660 | 13640 | 169 |
| 596 | 20241209 | 111900 | 997851790 | 13650 | 13670 | 13670 | 13650 | 125 |
| 597 | 20241209 | 111800 | 996145420 | 13670 | 13660 | 13670 | 13640 | 284 |
| 598 | 20241209 | 111700 | 992265100 | 13660 | 13640 | 13660 | 13640 | 250 |
| 599 | 20241209 | 111600 | 988853230 | 13640 | 13660 | 13660 | 13640 | 141 |
| 600 | 20241209 | 111500 | 986928060 | 13660 | 13650 | 13670 | 13650 | 272 |
| 601 | 20241209 | 111400 | 983213250 | 13650 | 13660 | 13660 | 13650 | 134 |
| 602 | 20241209 | 111300 | 981383880 | 13660 | 13660 | 13660 | 13650 | 83 |
| 603 | 20241209 | 111200 | 980250190 | 13670 | 13670 | 13680 | 13670 | 226 |
| 604 | 20241209 | 111100 | 977160750 | 13670 | 13660 | 13700 | 13660 | 1141 |
| 605 | 20241209 | 111000 | 961548270 | 13670 | 13660 | 13670 | 13660 | 29 |
| 606 | 20241209 | 110900 | 961152090 | 13670 | 13690 | 13700 | 13670 | 96 |
| 607 | 20241209 | 110800 | 959838440 | 13690 | 13670 | 13690 | 13660 | 15 |
| 608 | 20241209 | 110700 | 959633400 | 13670 | 13660 | 13680 | 13660 | 178 |
| 609 | 20241209 | 110600 | 957200320 | 13660 | 13650 | 13660 | 13640 | 138 |
| 610 | 20241209 | 110500 | 955316690 | 13650 | 13650 | 13650 | 13640 | 57 |
| 611 | 20241209 | 110400 | 954538890 | 13650 | 13650 | 13680 | 13650 | 63 |
| 612 | 20241209 | 110300 | 953678810 | 13660 | 13670 | 13670 | 13640 | 321 |
| 613 | 20241209 | 110200 | 949294900 | 13660 | 13670 | 13670 | 13660 | 32 |
| 614 | 20241209 | 110100 | 948857710 | 13670 | 13640 | 13690 | 13640 | 254 |
| 615 | 20241209 | 110000 | 945388970 | 13640 | 13650 | 13650 | 13630 | 138 |
| 616 | 20241209 | 105900 | 943506880 | 13650 | 13640 | 13650 | 13640 | 30 |
| 617 | 20241209 | 105800 | 943097660 | 13640 | 13670 | 13670 | 13640 | 37 |
| 618 | 20241209 | 105700 | 942592520 | 13660 | 13650 | 13680 | 13650 | 413 |
| 619 | 20241209 | 105600 | 936951530 | 13650 | 13660 | 13670 | 13650 | 362 |
| 620 | 20241209 | 105500 | 932004930 | 13650 | 13650 | 13650 | 13640 | 202 |
| 621 | 20241209 | 105400 | 929249170 | 13650 | 13640 | 13650 | 13630 | 272 |
| 622 | 20241209 | 105300 | 925539400 | 13640 | 13640 | 13650 | 13640 | 333 |
| 623 | 20241209 | 105200 | 920996360 | 13650 | 13650 | 13650 | 13640 | 48 |
| 624 | 20241209 | 105100 | 920341580 | 13640 | 13660 | 13660 | 13640 | 521 |
| 625 | 20241209 | 105000 | 913229990 | 13660 | 13660 | 13660 | 13650 | 91 |
| 626 | 20241209 | 104900 | 911987800 | 13660 | 13660 | 13660 | 13650 | 102 |
| 627 | 20241209 | 104800 | 910594560 | 13670 | 13680 | 13680 | 13670 | 74 |
| 628 | 20241209 | 104700 | 909582940 | 13680 | 13700 | 13700 | 13680 | 133 |
| 629 | 20241209 | 104600 | 907762510 | 13690 | 13700 | 13700 | 13680 | 185 |
| 630 | 20241209 | 104500 | 905231250 | 13700 | 13710 | 13710 | 13700 | 136 |
| 631 | 20241209 | 104400 | 903368030 | 13710 | 13680 | 13710 | 13670 | 770 |
| 632 | 20241209 | 104300 | 892832570 | 13680 | 13680 | 13690 | 13660 | 398 |
| 633 | 20241209 | 104200 | 887393450 | 13680 | 13700 | 13700 | 13660 | 491 |
| 634 | 20241209 | 104100 | 880676710 | 13710 | 13740 | 13740 | 13710 | 294 |
| 635 | 20241209 | 104000 | 876642680 | 13750 | 13730 | 13750 | 13730 | 32 |
| 636 | 20241209 | 103900 | 876203190 | 13740 | 13720 | 13750 | 13720 | 91 |
| 637 | 20241209 | 103800 | 874954220 | 13720 | 13720 | 13740 | 13720 | 270 |
| 638 | 20241209 | 103700 | 871248320 | 13720 | 13720 | 13730 | 13710 | 212 |
| 639 | 20241209 | 103600 | 868340270 | 13720 | 13720 | 13720 | 13710 | 170 |
| 640 | 20241209 | 103500 | 866009540 | 13720 | 13720 | 13730 | 13700 | 230 |
| 641 | 20241209 | 103400 | 862855490 | 13730 | 13750 | 13750 | 13720 | 285 |
| 642 | 20241209 | 103300 | 858941470 | 13740 | 13740 | 13750 | 13740 | 60 |
| 643 | 20241209 | 103200 | 858117050 | 13730 | 13730 | 13740 | 13720 | 145 |
| 644 | 20241209 | 103100 | 856126200 | 13730 | 13740 | 13760 | 13730 | 57 |
| 645 | 20241209 | 103000 | 855343400 | 13740 | 13700 | 13750 | 13700 | 1012 |
| 646 | 20241209 | 102900 | 841473250 | 13690 | 13710 | 13710 | 13690 | 471 |
| 647 | 20241209 | 102800 | 835019280 | 13720 | 13770 | 13770 | 13720 | 1543 |
| 648 | 20241209 | 102700 | 813818660 | 13780 | 13780 | 13780 | 13780 | 72 |
| 649 | 20241209 | 102600 | 812826500 | 13780 | 13750 | 13780 | 13750 | 158 |
| 650 | 20241209 | 102500 | 810651940 | 13750 | 13730 | 13780 | 13730 | 696 |
| 651 | 20241209 | 102400 | 801083240 | 13730 | 13750 | 13780 | 13730 | 525 |
| 652 | 20241209 | 102300 | 793861730 | 13740 | 13760 | 13760 | 13740 | 234 |
| 653 | 20241209 | 102200 | 790642450 | 13760 | 13790 | 13790 | 13740 | 1511 |
| 654 | 20241209 | 102100 | 769850070 | 13800 | 13760 | 13800 | 13760 | 765 |
| 655 | 20241209 | 102000 | 759311490 | 13760 | 13770 | 13770 | 13760 | 65 |
| 656 | 20241209 | 101900 | 758416770 | 13770 | 13770 | 13770 | 13770 | 62 |
| 657 | 20241209 | 101800 | 757563030 | 13760 | 13770 | 13770 | 13760 | 99 |
| 658 | 20241209 | 101700 | 756200670 | 13760 | 13790 | 13790 | 13760 | 453 |
| 659 | 20241209 | 101600 | 749961390 | 13790 | 13790 | 13790 | 13790 | 13 |
| 660 | 20241209 | 101500 | 749782120 | 13780 | 13800 | 13800 | 13780 | 61 |
| 661 | 20241209 | 101400 | 748940980 | 13800 | 13790 | 13800 | 13790 | 33 |
| 662 | 20241209 | 101300 | 748485830 | 13780 | 13760 | 13780 | 13760 | 143 |
| 663 | 20241209 | 101200 | 746515960 | 13740 | 13820 | 13830 | 13740 | 1182 |
| 664 | 20241209 | 101100 | 730221460 | 13810 | 13770 | 13830 | 13770 | 5159 |
| 665 | 20241209 | 101000 | 659010940 | 13770 | 13780 | 13780 | 13770 | 100 |
| 666 | 20241209 | 100900 | 657633860 | 13770 | 13770 | 13770 | 13770 | 460 |
| 667 | 20241209 | 100800 | 651299660 | 13770 | 13770 | 13770 | 13770 | 9 |
| 668 | 20241209 | 100700 | 651175730 | 13780 | 13760 | 13780 | 13760 | 412 |
| 669 | 20241209 | 100600 | 645501510 | 13760 | 13750 | 13760 | 13750 | 215 |
| 670 | 20241209 | 100500 | 642543150 | 13750 | 13750 | 13760 | 13750 | 22 |
| 671 | 20241209 | 100400 | 642240610 | 13750 | 13770 | 13770 | 13750 | 445 |
| 672 | 20241209 | 100300 | 636119760 | 13770 | 13760 | 13770 | 13750 | 22 |
| 673 | 20241209 | 100200 | 635817060 | 13760 | 13770 | 13770 | 13720 | 137 |
| 674 | 20241209 | 100100 | 633934680 | 13750 | 13770 | 13770 | 13720 | 2535 |
| 675 | 20241209 | 100000 | 599125570 | 13770 | 13780 | 13780 | 13770 | 274 |
| 676 | 20241209 | 095900 | 595352550 | 13770 | 13770 | 13780 | 13760 | 363 |
| 677 | 20241209 | 095800 | 590354090 | 13760 | 13760 | 13760 | 13760 | 8 |
| 678 | 20241209 | 095700 | 590244010 | 13760 | 13720 | 13760 | 13720 | 1230 |
| 679 | 20241209 | 095600 | 573357990 | 13720 | 13710 | 13720 | 13710 | 242 |
| 680 | 20241209 | 095500 | 570037840 | 13720 | 13710 | 13720 | 13710 | 102 |
| 681 | 20241209 | 095400 | 568639320 | 13700 | 13650 | 13710 | 13650 | 3623 |
| 682 | 20241209 | 095300 | 519143650 | 13640 | 13670 | 13700 | 13640 | 1832 |
| 683 | 20241209 | 095200 | 494111530 | 13680 | 13720 | 13720 | 13680 | 756 |
| 684 | 20241209 | 095100 | 483759480 | 13720 | 13710 | 13720 | 13710 | 13 |
| 685 | 20241209 | 095000 | 483581210 | 13720 | 13700 | 13720 | 13700 | 365 |
| 686 | 20241209 | 094900 | 478580350 | 13700 | 13760 | 13760 | 13700 | 922 |
| 687 | 20241209 | 094800 | 465930220 | 13750 | 13760 | 13760 | 13710 | 905 |
| 688 | 20241209 | 094700 | 453501590 | 13760 | 13760 | 13760 | 13750 | 221 |
| 689 | 20241209 | 094600 | 450460640 | 13770 | 13740 | 13770 | 13730 | 469 |
| 690 | 20241209 | 094500 | 444015240 | 13730 | 13720 | 13730 | 13720 | 15 |
| 691 | 20241209 | 094400 | 443809300 | 13730 | 13730 | 13730 | 13700 | 692 |
| 692 | 20241209 | 094300 | 434322510 | 13720 | 13770 | 13770 | 13720 | 801 |
| 693 | 20241209 | 094200 | 423321650 | 13760 | 13750 | 13770 | 13750 | 372 |
| 694 | 20241209 | 094100 | 418203230 | 13750 | 13750 | 13750 | 13740 | 185 |
| 695 | 20241209 | 094000 | 415661260 | 13750 | 13700 | 13750 | 13700 | 224 |
| 696 | 20241209 | 093900 | 412586180 | 13690 | 13680 | 13700 | 13660 | 1419 |
| 697 | 20241209 | 093800 | 393173310 | 13690 | 13760 | 13760 | 13690 | 915 |
| 698 | 20241209 | 093700 | 380618770 | 13760 | 13760 | 13770 | 13760 | 48 |
| 699 | 20241209 | 093600 | 379958210 | 13750 | 13760 | 13770 | 13750 | 361 |
| 700 | 20241209 | 093500 | 374991160 | 13750 | 13760 | 13760 | 13750 | 58 |
| 701 | 20241209 | 093400 | 374193150 | 13760 | 13760 | 13760 | 13750 | 265 |
| 702 | 20241209 | 093300 | 370548520 | 13760 | 13750 | 13760 | 13750 | 98 |
| 703 | 20241209 | 093200 | 369200740 | 13730 | 13710 | 13730 | 13710 | 62 |
| 704 | 20241209 | 093100 | 368350520 | 13710 | 13720 | 13720 | 13710 | 111 |
| 705 | 20241209 | 093000 | 366828500 | 13720 | 13670 | 13760 | 13670 | 32 |
| 706 | 20241209 | 092900 | 366389230 | 13650 | 13690 | 13710 | 13650 | 160 |
| 707 | 20241209 | 092800 | 364198970 | 13690 | 13710 | 13710 | 13640 | 1693 |
| 708 | 20241209 | 092700 | 341054460 | 13710 | 13690 | 13720 | 13690 | 60 |
| 709 | 20241209 | 092600 | 340232040 | 13700 | 13710 | 13720 | 13700 | 599 |
| 710 | 20241209 | 092500 | 332018020 | 13710 | 13650 | 13710 | 13650 | 1491 |
| 711 | 20241209 | 092400 | 311644440 | 13650 | 13710 | 13710 | 13650 | 1424 |
| 712 | 20241209 | 092300 | 292157100 | 13720 | 13770 | 13770 | 13720 | 840 |
| 713 | 20241209 | 092200 | 280620370 | 13770 | 13760 | 13770 | 13760 | 442 |
| 714 | 20241209 | 092100 | 274537950 | 13760 | 13730 | 13760 | 13720 | 2127 |
| 715 | 20241209 | 092000 | 245285480 | 13730 | 13760 | 13760 | 13730 | 226 |
| 716 | 20241209 | 091900 | 242176380 | 13750 | 13760 | 13760 | 13720 | 1970 |
| 717 | 20241209 | 091800 | 215089720 | 13760 | 13750 | 13760 | 13750 | 13 |
| 718 | 20241209 | 091700 | 214910900 | 13760 | 13760 | 13770 | 13760 | 191 |
| 719 | 20241209 | 091600 | 212282720 | 13780 | 13790 | 13790 | 13760 | 419 |
| 720 | 20241209 | 091500 | 206510860 | 13790 | 13780 | 13790 | 13780 | 201 |
| 721 | 20241209 | 091400 | 203739450 | 13790 | 13790 | 13800 | 13770 | 319 |
| 722 | 20241209 | 091300 | 199344670 | 13800 | 13800 | 13810 | 13790 | 1269 |
| 723 | 20241209 | 091200 | 181827320 | 13810 | 13810 | 13810 | 13800 | 507 |
| 724 | 20241209 | 091100 | 174826250 | 13810 | 13820 | 13820 | 13780 | 1919 |
| 725 | 20241209 | 091000 | 148345450 | 13820 | 13840 | 13840 | 13800 | 744 |
| 726 | 20241209 | 090900 | 138069450 | 13860 | 13860 | 13870 | 13840 | 496 |
| 727 | 20241209 | 090800 | 131199140 | 13870 | 13890 | 13890 | 13870 | 270 |
| 728 | 20241209 | 090700 | 127452840 | 13880 | 13880 | 13890 | 13880 | 366 |
| 729 | 20241209 | 090600 | 122372130 | 13890 | 13900 | 13900 | 13880 | 373 |
| 730 | 20241209 | 090500 | 117193280 | 13900 | 13960 | 13960 | 13900 | 1564 |
| 731 | 20241209 | 090400 | 95421750 | 13970 | 13990 | 13990 | 13950 | 330 |
| 732 | 20241209 | 090300 | 90812970 | 13990 | 13950 | 13990 | 13950 | 325 |
| 733 | 20241209 | 090200 | 86272500 | 13950 | 14000 | 14000 | 13920 | 2194 |
| 734 | 20241209 | 090100 | 55727740 | 14000 | 14050 | 14060 | 13920 | 2610 |
| 735 | 20241209 | 090000 | 19227040 | 13970 | 14130 | 14130 | 13970 | 1367 |