39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 211100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 3 | 20241217 | 211000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20241217 | 210900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20241217 | 210800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20241217 | 210700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20241217 | 210600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20241217 | 210500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20241217 | 210400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20241217 | 210300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20241217 | 210200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20241217 | 210100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20241217 | 210000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20241217 | 205900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20241217 | 205800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20241217 | 205700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20241217 | 205600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20241217 | 205500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20241217 | 205400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20241217 | 205300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20241217 | 205200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20241217 | 205100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20241217 | 205000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20241217 | 204900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20241217 | 204800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20241217 | 204700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20241217 | 204600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20241217 | 204500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20241217 | 204400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20241217 | 204300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20241217 | 204200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20241217 | 204100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 33 | 20241217 | 204000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20241217 | 203900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20241217 | 203800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20241217 | 203700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20241217 | 203600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20241217 | 203500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20241217 | 203400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20241217 | 203300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20241217 | 203200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20241217 | 203100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20241217 | 203000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20241217 | 202900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20241217 | 202800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20241217 | 202700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20241217 | 202600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20241217 | 202500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20241217 | 202400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20241217 | 202300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20241217 | 202200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20241217 | 202100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20241217 | 202000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20241217 | 201900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20241217 | 201800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20241217 | 201700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20241217 | 201600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20241217 | 201500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20241217 | 201400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20241217 | 201300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20241217 | 201200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20241217 | 201100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 63 | 20241217 | 201000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20241217 | 200900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20241217 | 200800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20241217 | 200700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20241217 | 200600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20241217 | 200500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20241217 | 200400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20241217 | 200300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20241217 | 200200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20241217 | 200100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20241217 | 200000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20241217 | 195900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20241217 | 195800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20241217 | 195700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20241217 | 195600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20241217 | 195500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20241217 | 195400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20241217 | 195300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20241217 | 195200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20241217 | 195100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20241217 | 195000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20241217 | 194900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20241217 | 194800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20241217 | 194700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20241217 | 194600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20241217 | 194500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20241217 | 194400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20241217 | 194300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20241217 | 194200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20241217 | 194100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 93 | 20241217 | 194000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20241217 | 193900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20241217 | 193800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20241217 | 193700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20241217 | 193600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20241217 | 193500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20241217 | 193400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20241217 | 193300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20241217 | 193200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20241217 | 193100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20241217 | 193000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20241217 | 192900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20241217 | 192800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20241217 | 192700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20241217 | 192600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20241217 | 192500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20241217 | 192400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20241217 | 192300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20241217 | 192200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20241217 | 192100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20241217 | 192000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20241217 | 191900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20241217 | 191800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20241217 | 191700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20241217 | 191600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20241217 | 191500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20241217 | 191400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20241217 | 191300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20241217 | 191200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20241217 | 191100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 123 | 20241217 | 191000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20241217 | 190900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20241217 | 190800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20241217 | 190700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20241217 | 190600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20241217 | 190500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20241217 | 190400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20241217 | 190300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20241217 | 190200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20241217 | 190100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20241217 | 190000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20241217 | 185900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20241217 | 185800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20241217 | 185700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20241217 | 185600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20241217 | 185500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20241217 | 185400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20241217 | 185300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20241217 | 185200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20241217 | 185100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20241217 | 185000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20241217 | 184900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20241217 | 184800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20241217 | 184700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20241217 | 184600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20241217 | 184500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20241217 | 184400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20241217 | 184300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20241217 | 184200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20241217 | 184100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 153 | 20241217 | 184000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20241217 | 183900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20241217 | 183800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20241217 | 183700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20241217 | 183600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20241217 | 183500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20241217 | 183400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20241217 | 183300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20241217 | 183200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20241217 | 183100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20241217 | 183000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20241217 | 182900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20241217 | 182800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20241217 | 182700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20241217 | 182600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20241217 | 182500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20241217 | 182400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20241217 | 182300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20241217 | 182200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20241217 | 182100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20241217 | 182000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20241217 | 181900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20241217 | 181800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20241217 | 181700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20241217 | 181600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20241217 | 181500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20241217 | 181400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20241217 | 181300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20241217 | 181200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20241217 | 181100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 183 | 20241217 | 181000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20241217 | 180900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20241217 | 180800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20241217 | 180700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20241217 | 180600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20241217 | 180500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20241217 | 180400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20241217 | 180300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20241217 | 180200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20241217 | 180100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20241217 | 180000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20241217 | 175900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20241217 | 175800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20241217 | 175700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20241217 | 175600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20241217 | 175500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20241217 | 175400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20241217 | 175300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20241217 | 175200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20241217 | 175100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20241217 | 175000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20241217 | 174900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20241217 | 174800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20241217 | 174700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20241217 | 174600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20241217 | 174500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20241217 | 174400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20241217 | 174300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20241217 | 174200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20241217 | 174100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 213 | 20241217 | 174000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20241217 | 173900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20241217 | 173800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20241217 | 173700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20241217 | 173600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20241217 | 173500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20241217 | 173400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20241217 | 173300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20241217 | 173200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20241217 | 173100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20241217 | 173000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20241217 | 172900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20241217 | 172800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20241217 | 172700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20241217 | 172600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20241217 | 172500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20241217 | 172400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20241217 | 172300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20241217 | 172200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20241217 | 172100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20241217 | 172000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20241217 | 171900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20241217 | 171800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20241217 | 171700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20241217 | 171600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20241217 | 171500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20241217 | 171400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20241217 | 171300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20241217 | 171200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20241217 | 171100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 243 | 20241217 | 171000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20241217 | 170900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20241217 | 170800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20241217 | 170700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20241217 | 170600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20241217 | 170500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20241217 | 170400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20241217 | 170300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20241217 | 170200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20241217 | 170100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20241217 | 170000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20241217 | 165900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20241217 | 165800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20241217 | 165700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20241217 | 165600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20241217 | 165500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20241217 | 165400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20241217 | 165300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20241217 | 165200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20241217 | 165100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20241217 | 165000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20241217 | 164900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20241217 | 164800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20241217 | 164700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20241217 | 164600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20241217 | 164500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20241217 | 164400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20241217 | 164300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20241217 | 164200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20241217 | 164100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 273 | 20241217 | 164000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20241217 | 163900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20241217 | 163800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20241217 | 163700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20241217 | 163600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20241217 | 163500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20241217 | 163400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20241217 | 163300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20241217 | 163200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20241217 | 163100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20241217 | 163000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20241217 | 162900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20241217 | 162800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20241217 | 162700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20241217 | 162600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20241217 | 162500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20241217 | 162400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20241217 | 162300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20241217 | 162200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20241217 | 162100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20241217 | 162000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20241217 | 161900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20241217 | 161800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20241217 | 161700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20241217 | 161600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20241217 | 161500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20241217 | 161400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20241217 | 161300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20241217 | 161200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20241217 | 161100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 303 | 20241217 | 161000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20241217 | 160900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 305 | 20241217 | 160800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 306 | 20241217 | 160700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 307 | 20241217 | 160600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 308 | 20241217 | 160500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 309 | 20241217 | 160400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 310 | 20241217 | 160300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 311 | 20241217 | 160200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 312 | 20241217 | 160100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 313 | 20241217 | 160000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 314 | 20241217 | 155900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 315 | 20241217 | 155800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 316 | 20241217 | 155700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 317 | 20241217 | 155600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 318 | 20241217 | 155500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 319 | 20241217 | 155400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 320 | 20241217 | 155300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 321 | 20241217 | 155200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 322 | 20241217 | 155100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 323 | 20241217 | 155000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 324 | 20241217 | 154900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 325 | 20241217 | 154800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 326 | 20241217 | 154700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 327 | 20241217 | 154600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 328 | 20241217 | 154500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 329 | 20241217 | 154400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 330 | 20241217 | 154300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 331 | 20241217 | 154200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 332 | 20241217 | 154100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 333 | 20241217 | 154000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 334 | 20241217 | 153900 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 335 | 20241217 | 153800 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 336 | 20241217 | 153700 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 337 | 20241217 | 153600 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 338 | 20241217 | 153500 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 339 | 20241217 | 153400 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 340 | 20241217 | 153300 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 341 | 20241217 | 153200 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 342 | 20241217 | 153100 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 0 |
| 343 | 20241217 | 153000 | 5412952850 | 15640 | 15640 | 15640 | 15640 | 5483 |
| 344 | 20241217 | 152900 | 5327198730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 345 | 20241217 | 152800 | 5327198730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 346 | 20241217 | 152700 | 5327198730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 347 | 20241217 | 152600 | 5327198730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 348 | 20241217 | 152500 | 5327198730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 349 | 20241217 | 152400 | 5327198730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 350 | 20241217 | 152300 | 5327198730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 351 | 20241217 | 152200 | 5327198730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 352 | 20241217 | 152100 | 5327198730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 353 | 20241217 | 152000 | 5327198730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 354 | 20241217 | 151900 | 5327198730 | 15640 | 15670 | 15670 | 15620 | 845 |
| 355 | 20241217 | 151800 | 5313988670 | 15680 | 15650 | 15680 | 15640 | 131 |
| 356 | 20241217 | 151700 | 5311935800 | 15650 | 15670 | 15680 | 15640 | 377 |
| 357 | 20241217 | 151600 | 5306028230 | 15670 | 15650 | 15670 | 15650 | 1779 |
| 358 | 20241217 | 151500 | 5278158560 | 15650 | 15640 | 15650 | 15620 | 412 |
| 359 | 20241217 | 151400 | 5271716140 | 15630 | 15650 | 15650 | 15630 | 124 |
| 360 | 20241217 | 151300 | 5269777330 | 15650 | 15670 | 15670 | 15600 | 2136 |
| 361 | 20241217 | 151200 | 5236402640 | 15670 | 15670 | 15670 | 15630 | 259 |
| 362 | 20241217 | 151100 | 5232346570 | 15670 | 15660 | 15670 | 15650 | 482 |
| 363 | 20241217 | 151000 | 5224796690 | 15670 | 15660 | 15670 | 15630 | 610 |
| 364 | 20241217 | 150900 | 5215255610 | 15650 | 15660 | 15670 | 15630 | 578 |
| 365 | 20241217 | 150800 | 5206212400 | 15650 | 15670 | 15680 | 15650 | 1638 |
| 366 | 20241217 | 150700 | 5180561560 | 15680 | 15660 | 15680 | 15650 | 448 |
| 367 | 20241217 | 150600 | 5173542760 | 15660 | 15650 | 15660 | 15650 | 542 |
| 368 | 20241217 | 150500 | 5165058510 | 15660 | 15680 | 15690 | 15650 | 1009 |
| 369 | 20241217 | 150400 | 5149240850 | 15680 | 15670 | 15680 | 15670 | 235 |
| 370 | 20241217 | 150300 | 5145556190 | 15680 | 15680 | 15690 | 15670 | 405 |
| 371 | 20241217 | 150200 | 5139206900 | 15690 | 15690 | 15690 | 15680 | 647 |
| 372 | 20241217 | 150100 | 5129060400 | 15690 | 15690 | 15700 | 15680 | 190 |
| 373 | 20241217 | 150000 | 5126079320 | 15690 | 15720 | 15730 | 15690 | 1565 |
| 374 | 20241217 | 145900 | 5101497900 | 15720 | 15710 | 15720 | 15710 | 654 |
| 375 | 20241217 | 145800 | 5091220160 | 15700 | 15690 | 15720 | 15690 | 382 |
| 376 | 20241217 | 145700 | 5085222350 | 15700 | 15690 | 15700 | 15680 | 313 |
| 377 | 20241217 | 145600 | 5080311080 | 15690 | 15680 | 15690 | 15670 | 501 |
| 378 | 20241217 | 145500 | 5072451160 | 15680 | 15670 | 15690 | 15670 | 221 |
| 379 | 20241217 | 145400 | 5068985500 | 15680 | 15680 | 15690 | 15680 | 434 |
| 380 | 20241217 | 145300 | 5062177350 | 15690 | 15690 | 15690 | 15670 | 541 |
| 381 | 20241217 | 145200 | 5053693880 | 15690 | 15680 | 15690 | 15670 | 334 |
| 382 | 20241217 | 145100 | 5048456500 | 15680 | 15680 | 15680 | 15660 | 259 |
| 383 | 20241217 | 145000 | 5044396780 | 15680 | 15670 | 15680 | 15660 | 440 |
| 384 | 20241217 | 144900 | 5037501690 | 15670 | 15670 | 15670 | 15640 | 1517 |
| 385 | 20241217 | 144800 | 5013768130 | 15670 | 15670 | 15670 | 15640 | 1698 |
| 386 | 20241217 | 144700 | 4987199730 | 15670 | 15660 | 15670 | 15660 | 1083 |
| 387 | 20241217 | 144600 | 4970235710 | 15660 | 15640 | 15670 | 15640 | 398 |
| 388 | 20241217 | 144500 | 4964006870 | 15640 | 15640 | 15670 | 15640 | 1674 |
| 389 | 20241217 | 144400 | 4937811720 | 15640 | 15670 | 15670 | 15640 | 1126 |
| 390 | 20241217 | 144300 | 4920196110 | 15660 | 15660 | 15670 | 15640 | 1416 |
| 391 | 20241217 | 144200 | 4898036120 | 15670 | 15670 | 15670 | 15660 | 476 |
| 392 | 20241217 | 144100 | 4890578290 | 15670 | 15660 | 15680 | 15650 | 399 |
| 393 | 20241217 | 144000 | 4884327940 | 15650 | 15670 | 15690 | 15640 | 1635 |
| 394 | 20241217 | 143900 | 4858738420 | 15690 | 15670 | 15690 | 15670 | 525 |
| 395 | 20241217 | 143800 | 4850504470 | 15680 | 15680 | 15690 | 15670 | 384 |
| 396 | 20241217 | 143700 | 4844483170 | 15680 | 15680 | 15690 | 15670 | 287 |
| 397 | 20241217 | 143600 | 4839982750 | 15690 | 15680 | 15690 | 15670 | 599 |
| 398 | 20241217 | 143500 | 4830590730 | 15680 | 15730 | 15730 | 15670 | 1254 |
| 399 | 20241217 | 143400 | 4810912720 | 15730 | 15740 | 15740 | 15720 | 313 |
| 400 | 20241217 | 143300 | 4805990550 | 15730 | 15740 | 15740 | 15730 | 555 |
| 401 | 20241217 | 143200 | 4797259480 | 15740 | 15720 | 15740 | 15710 | 157 |
| 402 | 20241217 | 143100 | 4794789630 | 15720 | 15710 | 15720 | 15710 | 156 |
| 403 | 20241217 | 143000 | 4792337320 | 15720 | 15720 | 15730 | 15690 | 1674 |
| 404 | 20241217 | 142900 | 4766044030 | 15720 | 15710 | 15720 | 15700 | 248 |
| 405 | 20241217 | 142800 | 4762147950 | 15710 | 15680 | 15710 | 15680 | 683 |
| 406 | 20241217 | 142700 | 4751431770 | 15680 | 15660 | 15680 | 15650 | 1521 |
| 407 | 20241217 | 142600 | 4727606750 | 15660 | 15670 | 15670 | 15650 | 291 |
| 408 | 20241217 | 142500 | 4723049940 | 15670 | 15690 | 15690 | 15660 | 1226 |
| 409 | 20241217 | 142400 | 4703841030 | 15690 | 15690 | 15700 | 15680 | 578 |
| 410 | 20241217 | 142300 | 4694772810 | 15690 | 15660 | 15700 | 15660 | 213 |
| 411 | 20241217 | 142200 | 4691431740 | 15670 | 15710 | 15730 | 15650 | 1595 |
| 412 | 20241217 | 142100 | 4666407520 | 15710 | 15690 | 15710 | 15680 | 544 |
| 413 | 20241217 | 142000 | 4657871580 | 15680 | 15700 | 15730 | 15680 | 2358 |
| 414 | 20241217 | 141900 | 4620850840 | 15700 | 15720 | 15730 | 15690 | 1561 |
| 415 | 20241217 | 141800 | 4596340550 | 15730 | 15740 | 15740 | 15720 | 359 |
| 416 | 20241217 | 141700 | 4590692600 | 15730 | 15750 | 15750 | 15730 | 332 |
| 417 | 20241217 | 141600 | 4585466920 | 15740 | 15720 | 15750 | 15700 | 1010 |
| 418 | 20241217 | 141500 | 4569582280 | 15720 | 15740 | 15740 | 15720 | 227 |
| 419 | 20241217 | 141400 | 4566011210 | 15730 | 15730 | 15740 | 15730 | 313 |
| 420 | 20241217 | 141300 | 4561086130 | 15730 | 15710 | 15740 | 15710 | 428 |
| 421 | 20241217 | 141200 | 4554353310 | 15700 | 15720 | 15740 | 15700 | 1617 |
| 422 | 20241217 | 141100 | 4528946710 | 15730 | 15730 | 15730 | 15720 | 241 |
| 423 | 20241217 | 141000 | 4525156030 | 15730 | 15730 | 15740 | 15720 | 459 |
| 424 | 20241217 | 140900 | 4517935940 | 15740 | 15720 | 15740 | 15720 | 295 |
| 425 | 20241217 | 140800 | 4513294500 | 15720 | 15720 | 15730 | 15710 | 474 |
| 426 | 20241217 | 140700 | 4505844110 | 15720 | 15710 | 15720 | 15690 | 737 |
| 427 | 20241217 | 140600 | 4494270700 | 15720 | 15700 | 15720 | 15700 | 934 |
| 428 | 20241217 | 140500 | 4479600990 | 15700 | 15740 | 15750 | 15680 | 1818 |
| 429 | 20241217 | 140400 | 4451038370 | 15740 | 15740 | 15740 | 15730 | 420 |
| 430 | 20241217 | 140300 | 4444428410 | 15740 | 15730 | 15740 | 15720 | 472 |
| 431 | 20241217 | 140200 | 4437006300 | 15730 | 15740 | 15740 | 15730 | 567 |
| 432 | 20241217 | 140100 | 4428084120 | 15740 | 15740 | 15740 | 15730 | 356 |
| 433 | 20241217 | 140000 | 4422480700 | 15740 | 15730 | 15740 | 15730 | 245 |
| 434 | 20241217 | 135900 | 4418625420 | 15720 | 15730 | 15750 | 15720 | 801 |
| 435 | 20241217 | 135800 | 4406022710 | 15730 | 15730 | 15740 | 15720 | 540 |
| 436 | 20241217 | 135700 | 4397527730 | 15710 | 15720 | 15740 | 15710 | 601 |
| 437 | 20241217 | 135600 | 4388078630 | 15710 | 15730 | 15740 | 15710 | 1377 |
| 438 | 20241217 | 135500 | 4366433050 | 15730 | 15740 | 15750 | 15730 | 429 |
| 439 | 20241217 | 135400 | 4359682580 | 15740 | 15770 | 15780 | 15740 | 772 |
| 440 | 20241217 | 135300 | 4347518770 | 15750 | 15790 | 15790 | 15750 | 1354 |
| 441 | 20241217 | 135200 | 4326163670 | 15790 | 15790 | 15790 | 15780 | 304 |
| 442 | 20241217 | 135100 | 4321365700 | 15790 | 15790 | 15790 | 15780 | 197 |
| 443 | 20241217 | 135000 | 4318255080 | 15790 | 15780 | 15790 | 15760 | 554 |
| 444 | 20241217 | 134900 | 4309514550 | 15770 | 15760 | 15790 | 15750 | 516 |
| 445 | 20241217 | 134800 | 4301372900 | 15760 | 15790 | 15800 | 15760 | 1190 |
| 446 | 20241217 | 134700 | 4282592890 | 15790 | 15760 | 15790 | 15750 | 516 |
| 447 | 20241217 | 134600 | 4274448900 | 15760 | 15790 | 15790 | 15740 | 1025 |
| 448 | 20241217 | 134500 | 4258278590 | 15790 | 15800 | 15800 | 15790 | 656 |
| 449 | 20241217 | 134400 | 4247918750 | 15810 | 15800 | 15820 | 15790 | 854 |
| 450 | 20241217 | 134300 | 4234419120 | 15810 | 15840 | 15840 | 15790 | 1066 |
| 451 | 20241217 | 134200 | 4217564000 | 15840 | 15840 | 15840 | 15830 | 557 |
| 452 | 20241217 | 134100 | 4208742680 | 15830 | 15800 | 15830 | 15800 | 821 |
| 453 | 20241217 | 134000 | 4195752640 | 15800 | 15800 | 15820 | 15790 | 1098 |
| 454 | 20241217 | 133900 | 4178402240 | 15790 | 15710 | 15790 | 15680 | 4584 |
| 455 | 20241217 | 133800 | 4106282940 | 15710 | 15690 | 15710 | 15680 | 5043 |
| 456 | 20241217 | 133700 | 4027131710 | 15690 | 15670 | 15690 | 15670 | 2893 |
| 457 | 20241217 | 133600 | 3981771180 | 15670 | 15670 | 15670 | 15670 | 1630 |
| 458 | 20241217 | 133500 | 3956229080 | 15660 | 15660 | 15670 | 15660 | 1577 |
| 459 | 20241217 | 133400 | 3931533200 | 15660 | 15650 | 15660 | 15650 | 1060 |
| 460 | 20241217 | 133300 | 3914934100 | 15660 | 15660 | 15660 | 15650 | 698 |
| 461 | 20241217 | 133200 | 3904004730 | 15660 | 15660 | 15660 | 15650 | 941 |
| 462 | 20241217 | 133100 | 3889269150 | 15660 | 15660 | 15660 | 15650 | 829 |
| 463 | 20241217 | 133000 | 3876288030 | 15660 | 15650 | 15660 | 15640 | 2416 |
| 464 | 20241217 | 132900 | 3838467130 | 15640 | 15640 | 15650 | 15630 | 3214 |
| 465 | 20241217 | 132800 | 3788199720 | 15630 | 15640 | 15640 | 15630 | 1021 |
| 466 | 20241217 | 132700 | 3772238070 | 15640 | 15630 | 15640 | 15630 | 613 |
| 467 | 20241217 | 132600 | 3762652430 | 15630 | 15630 | 15640 | 15610 | 1443 |
| 468 | 20241217 | 132500 | 3740106430 | 15630 | 15630 | 15640 | 15630 | 536 |
| 469 | 20241217 | 132400 | 3731728280 | 15630 | 15630 | 15640 | 15610 | 1637 |
| 470 | 20241217 | 132300 | 3706154970 | 15620 | 15630 | 15630 | 15600 | 900 |
| 471 | 20241217 | 132200 | 3692101200 | 15630 | 15640 | 15640 | 15630 | 652 |
| 472 | 20241217 | 132100 | 3681908470 | 15640 | 15610 | 15640 | 15610 | 1093 |
| 473 | 20241217 | 132000 | 3664825900 | 15610 | 15630 | 15630 | 15600 | 667 |
| 474 | 20241217 | 131900 | 3654416370 | 15620 | 15590 | 15620 | 15580 | 1227 |
| 475 | 20241217 | 131800 | 3635269460 | 15580 | 15630 | 15630 | 15570 | 1352 |
| 476 | 20241217 | 131700 | 3614184260 | 15630 | 15640 | 15640 | 15600 | 659 |
| 477 | 20241217 | 131600 | 3603893770 | 15630 | 15630 | 15640 | 15630 | 358 |
| 478 | 20241217 | 131500 | 3598296400 | 15620 | 15630 | 15630 | 15620 | 314 |
| 479 | 20241217 | 131400 | 3593390040 | 15620 | 15640 | 15650 | 15620 | 1507 |
| 480 | 20241217 | 131300 | 3569845070 | 15640 | 15650 | 15650 | 15640 | 537 |
| 481 | 20241217 | 131200 | 3561442330 | 15650 | 15640 | 15650 | 15640 | 226 |
| 482 | 20241217 | 131100 | 3557906380 | 15630 | 15650 | 15650 | 15630 | 488 |
| 483 | 20241217 | 131000 | 3550271910 | 15650 | 15640 | 15650 | 15630 | 666 |
| 484 | 20241217 | 130900 | 3539855480 | 15630 | 15630 | 15640 | 15630 | 267 |
| 485 | 20241217 | 130800 | 3535682260 | 15640 | 15630 | 15640 | 15630 | 968 |
| 486 | 20241217 | 130700 | 3520551490 | 15640 | 15630 | 15640 | 15610 | 673 |
| 487 | 20241217 | 130600 | 3510035230 | 15630 | 15630 | 15640 | 15620 | 353 |
| 488 | 20241217 | 130500 | 3504519150 | 15630 | 15630 | 15630 | 15630 | 161 |
| 489 | 20241217 | 130400 | 3502002720 | 15630 | 15620 | 15630 | 15620 | 784 |
| 490 | 20241217 | 130300 | 3489748810 | 15630 | 15620 | 15630 | 15620 | 887 |
| 491 | 20241217 | 130200 | 3475885060 | 15620 | 15620 | 15620 | 15610 | 806 |
| 492 | 20241217 | 130100 | 3463297540 | 15610 | 15610 | 15620 | 15610 | 580 |
| 493 | 20241217 | 130000 | 3454238740 | 15610 | 15610 | 15610 | 15600 | 255 |
| 494 | 20241217 | 125900 | 3450258260 | 15610 | 15600 | 15610 | 15590 | 545 |
| 495 | 20241217 | 125800 | 3441756200 | 15600 | 15600 | 15600 | 15590 | 714 |
| 496 | 20241217 | 125700 | 3430617840 | 15600 | 15590 | 15600 | 15590 | 614 |
| 497 | 20241217 | 125600 | 3421041900 | 15600 | 15600 | 15600 | 15590 | 411 |
| 498 | 20241217 | 125500 | 3414631040 | 15590 | 15580 | 15600 | 15580 | 493 |
| 499 | 20241217 | 125400 | 3406944590 | 15590 | 15580 | 15590 | 15580 | 579 |
| 500 | 20241217 | 125300 | 3397921750 | 15580 | 15550 | 15590 | 15550 | 2671 |
| 501 | 20241217 | 125200 | 3356336100 | 15550 | 15540 | 15550 | 15540 | 229 |
| 502 | 20241217 | 125100 | 3352775340 | 15540 | 15550 | 15550 | 15540 | 149 |
| 503 | 20241217 | 125000 | 3350458540 | 15550 | 15550 | 15550 | 15540 | 580 |
| 504 | 20241217 | 124900 | 3341441270 | 15550 | 15550 | 15550 | 15540 | 125 |
| 505 | 20241217 | 124800 | 3339497580 | 15550 | 15560 | 15560 | 15540 | 567 |
| 506 | 20241217 | 124700 | 3330679790 | 15560 | 15560 | 15560 | 15550 | 371 |
| 507 | 20241217 | 124600 | 3324907340 | 15560 | 15560 | 15560 | 15560 | 137 |
| 508 | 20241217 | 124500 | 3322775620 | 15560 | 15560 | 15560 | 15550 | 422 |
| 509 | 20241217 | 124400 | 3316211680 | 15560 | 15560 | 15570 | 15550 | 531 |
| 510 | 20241217 | 124300 | 3307949010 | 15570 | 15560 | 15570 | 15550 | 233 |
| 511 | 20241217 | 124200 | 3304323360 | 15560 | 15570 | 15570 | 15550 | 225 |
| 512 | 20241217 | 124100 | 3300821600 | 15560 | 15540 | 15570 | 15530 | 460 |
| 513 | 20241217 | 124000 | 3293661270 | 15540 | 15530 | 15570 | 15530 | 509 |
| 514 | 20241217 | 123900 | 3285748700 | 15530 | 15560 | 15570 | 15520 | 726 |
| 515 | 20241217 | 123800 | 3274461970 | 15560 | 15510 | 15560 | 15510 | 531 |
| 516 | 20241217 | 123700 | 3266209520 | 15510 | 15540 | 15550 | 15490 | 1476 |
| 517 | 20241217 | 123600 | 3243303160 | 15530 | 15540 | 15550 | 15520 | 792 |
| 518 | 20241217 | 123500 | 3231000740 | 15540 | 15540 | 15550 | 15530 | 228 |
| 519 | 20241217 | 123400 | 3227457960 | 15540 | 15560 | 15570 | 15540 | 389 |
| 520 | 20241217 | 123300 | 3221408610 | 15560 | 15550 | 15570 | 15550 | 416 |
| 521 | 20241217 | 123200 | 3214935440 | 15540 | 15550 | 15550 | 15540 | 220 |
| 522 | 20241217 | 123100 | 3211515290 | 15560 | 15560 | 15560 | 15550 | 267 |
| 523 | 20241217 | 123000 | 3207361300 | 15560 | 15560 | 15590 | 15560 | 470 |
| 524 | 20241217 | 122900 | 3200042620 | 15570 | 15570 | 15580 | 15550 | 720 |
| 525 | 20241217 | 122800 | 3188832220 | 15570 | 15550 | 15570 | 15550 | 300 |
| 526 | 20241217 | 122700 | 3184163660 | 15560 | 15560 | 15560 | 15550 | 742 |
| 527 | 20241217 | 122600 | 3172620000 | 15560 | 15550 | 15560 | 15540 | 140 |
| 528 | 20241217 | 122500 | 3170443060 | 15550 | 15540 | 15550 | 15540 | 407 |
| 529 | 20241217 | 122400 | 3164118100 | 15560 | 15550 | 15560 | 15550 | 454 |
| 530 | 20241217 | 122300 | 3157058060 | 15550 | 15560 | 15560 | 15540 | 296 |
| 531 | 20241217 | 122200 | 3152453730 | 15560 | 15560 | 15570 | 15540 | 274 |
| 532 | 20241217 | 122100 | 3148192230 | 15570 | 15550 | 15570 | 15530 | 1081 |
| 533 | 20241217 | 122000 | 3131388240 | 15540 | 15550 | 15550 | 15540 | 360 |
| 534 | 20241217 | 121900 | 3125791300 | 15550 | 15570 | 15580 | 15550 | 589 |
| 535 | 20241217 | 121800 | 3116623410 | 15570 | 15540 | 15570 | 15530 | 353 |
| 536 | 20241217 | 121700 | 3111133790 | 15530 | 15570 | 15590 | 15530 | 2368 |
| 537 | 20241217 | 121600 | 3074286370 | 15570 | 15580 | 15580 | 15570 | 780 |
| 538 | 20241217 | 121500 | 3062135530 | 15570 | 15550 | 15580 | 15550 | 1794 |
| 539 | 20241217 | 121400 | 3034216930 | 15560 | 15590 | 15590 | 15560 | 437 |
| 540 | 20241217 | 121300 | 3027407450 | 15590 | 15590 | 15590 | 15580 | 440 |
| 541 | 20241217 | 121200 | 3020549050 | 15590 | 15590 | 15590 | 15580 | 404 |
| 542 | 20241217 | 121100 | 3014252130 | 15580 | 15580 | 15580 | 15570 | 309 |
| 543 | 20241217 | 121000 | 3009437970 | 15580 | 15550 | 15580 | 15550 | 446 |
| 544 | 20241217 | 120900 | 3002498260 | 15550 | 15550 | 15550 | 15540 | 135 |
| 545 | 20241217 | 120800 | 3000399170 | 15550 | 15540 | 15550 | 15530 | 211 |
| 546 | 20241217 | 120700 | 2997119700 | 15530 | 15540 | 15540 | 15520 | 415 |
| 547 | 20241217 | 120600 | 2990671630 | 15530 | 15580 | 15590 | 15530 | 1106 |
| 548 | 20241217 | 120500 | 2973465460 | 15590 | 15600 | 15610 | 15580 | 624 |
| 549 | 20241217 | 120400 | 2963734450 | 15610 | 15630 | 15630 | 15570 | 3104 |
| 550 | 20241217 | 120300 | 2915298440 | 15630 | 15610 | 15630 | 15610 | 224 |
| 551 | 20241217 | 120200 | 2911799300 | 15620 | 15620 | 15630 | 15600 | 474 |
| 552 | 20241217 | 120100 | 2904398470 | 15630 | 15620 | 15640 | 15610 | 1131 |
| 553 | 20241217 | 120000 | 2886732180 | 15620 | 15600 | 15620 | 15590 | 1591 |
| 554 | 20241217 | 115900 | 2861899820 | 15590 | 15590 | 15600 | 15580 | 1212 |
| 555 | 20241217 | 115800 | 2843004120 | 15590 | 15540 | 15590 | 15540 | 1957 |
| 556 | 20241217 | 115700 | 2812544420 | 15540 | 15550 | 15550 | 15540 | 636 |
| 557 | 20241217 | 115600 | 2802655860 | 15550 | 15540 | 15550 | 15510 | 2260 |
| 558 | 20241217 | 115500 | 2767555130 | 15540 | 15520 | 15540 | 15520 | 1562 |
| 559 | 20241217 | 115400 | 2743295360 | 15530 | 15500 | 15530 | 15490 | 3469 |
| 560 | 20241217 | 115300 | 2689514730 | 15500 | 15500 | 15500 | 15490 | 2270 |
| 561 | 20241217 | 115200 | 2654329790 | 15500 | 15500 | 15500 | 15490 | 608 |
| 562 | 20241217 | 115100 | 2644910830 | 15500 | 15490 | 15500 | 15490 | 541 |
| 563 | 20241217 | 115000 | 2636528290 | 15500 | 15500 | 15500 | 15490 | 492 |
| 564 | 20241217 | 114900 | 2628902890 | 15500 | 15500 | 15500 | 15490 | 290 |
| 565 | 20241217 | 114800 | 2624407940 | 15500 | 15490 | 15500 | 15480 | 408 |
| 566 | 20241217 | 114700 | 2618086710 | 15500 | 15500 | 15500 | 15490 | 432 |
| 567 | 20241217 | 114600 | 2611391080 | 15500 | 15490 | 15500 | 15480 | 1251 |
| 568 | 20241217 | 114500 | 2592014900 | 15490 | 15490 | 15490 | 15480 | 531 |
| 569 | 20241217 | 114400 | 2583790010 | 15490 | 15480 | 15490 | 15480 | 335 |
| 570 | 20241217 | 114300 | 2578600900 | 15480 | 15490 | 15490 | 15480 | 172 |
| 571 | 20241217 | 114200 | 2575936740 | 15490 | 15490 | 15490 | 15480 | 396 |
| 572 | 20241217 | 114100 | 2569804800 | 15490 | 15490 | 15490 | 15440 | 1271 |
| 573 | 20241217 | 114000 | 2550136800 | 15490 | 15480 | 15490 | 15480 | 275 |
| 574 | 20241217 | 113900 | 2545878630 | 15480 | 15490 | 15490 | 15470 | 200 |
| 575 | 20241217 | 113800 | 2542781800 | 15490 | 15460 | 15490 | 15450 | 376 |
| 576 | 20241217 | 113700 | 2536966540 | 15460 | 15480 | 15490 | 15440 | 885 |
| 577 | 20241217 | 113600 | 2523282490 | 15490 | 15490 | 15490 | 15480 | 741 |
| 578 | 20241217 | 113500 | 2511804570 | 15480 | 15460 | 15480 | 15460 | 398 |
| 579 | 20241217 | 113400 | 2505645180 | 15470 | 15460 | 15470 | 15450 | 255 |
| 580 | 20241217 | 113300 | 2501701490 | 15460 | 15480 | 15480 | 15460 | 265 |
| 581 | 20241217 | 113200 | 2497600700 | 15480 | 15480 | 15480 | 15470 | 419 |
| 582 | 20241217 | 113100 | 2491114630 | 15480 | 15470 | 15480 | 15470 | 293 |
| 583 | 20241217 | 113000 | 2486579710 | 15470 | 15480 | 15480 | 15470 | 655 |
| 584 | 20241217 | 112900 | 2476443720 | 15480 | 15470 | 15480 | 15460 | 259 |
| 585 | 20241217 | 112800 | 2472436090 | 15470 | 15480 | 15480 | 15470 | 423 |
| 586 | 20241217 | 112700 | 2465890790 | 15480 | 15470 | 15480 | 15460 | 1144 |
| 587 | 20241217 | 112600 | 2448187390 | 15470 | 15470 | 15470 | 15470 | 227 |
| 588 | 20241217 | 112500 | 2444675700 | 15470 | 15450 | 15470 | 15450 | 440 |
| 589 | 20241217 | 112400 | 2437870150 | 15460 | 15460 | 15460 | 15450 | 471 |
| 590 | 20241217 | 112300 | 2430588570 | 15450 | 15450 | 15460 | 15440 | 396 |
| 591 | 20241217 | 112200 | 2424467580 | 15460 | 15460 | 15460 | 15450 | 258 |
| 592 | 20241217 | 112100 | 2420480000 | 15460 | 15450 | 15460 | 15450 | 460 |
| 593 | 20241217 | 112000 | 2413371610 | 15450 | 15450 | 15450 | 15440 | 135 |
| 594 | 20241217 | 111900 | 2411286100 | 15440 | 15430 | 15450 | 15430 | 774 |
| 595 | 20241217 | 111800 | 2399337080 | 15440 | 15440 | 15440 | 15430 | 1047 |
| 596 | 20241217 | 111700 | 2383171610 | 15440 | 15440 | 15440 | 15430 | 404 |
| 597 | 20241217 | 111600 | 2376935900 | 15440 | 15440 | 15440 | 15430 | 115 |
| 598 | 20241217 | 111500 | 2375160390 | 15440 | 15440 | 15440 | 15430 | 486 |
| 599 | 20241217 | 111400 | 2367656740 | 15440 | 15440 | 15440 | 15420 | 928 |
| 600 | 20241217 | 111300 | 2353336780 | 15430 | 15420 | 15440 | 15410 | 2895 |
| 601 | 20241217 | 111200 | 2308689260 | 15420 | 15400 | 15420 | 15400 | 1357 |
| 602 | 20241217 | 111100 | 2287781900 | 15400 | 15400 | 15400 | 15390 | 161 |
| 603 | 20241217 | 111000 | 2285302540 | 15400 | 15390 | 15400 | 15390 | 378 |
| 604 | 20241217 | 110900 | 2279482030 | 15400 | 15370 | 15400 | 15360 | 1897 |
| 605 | 20241217 | 110800 | 2250287030 | 15370 | 15370 | 15370 | 15320 | 4572 |
| 606 | 20241217 | 110700 | 2180103250 | 15370 | 15410 | 15410 | 15350 | 5990 |
| 607 | 20241217 | 110600 | 2088059930 | 15410 | 15410 | 15420 | 15410 | 196 |
| 608 | 20241217 | 110500 | 2085038440 | 15420 | 15410 | 15430 | 15390 | 405 |
| 609 | 20241217 | 110400 | 2078793550 | 15410 | 15420 | 15420 | 15390 | 1569 |
| 610 | 20241217 | 110300 | 2054621290 | 15410 | 15430 | 15430 | 15410 | 482 |
| 611 | 20241217 | 110200 | 2047191370 | 15420 | 15420 | 15430 | 15410 | 325 |
| 612 | 20241217 | 110100 | 2042179060 | 15420 | 15430 | 15430 | 15420 | 313 |
| 613 | 20241217 | 110000 | 2037349530 | 15430 | 15420 | 15430 | 15400 | 250 |
| 614 | 20241217 | 105900 | 2033493840 | 15400 | 15430 | 15430 | 15400 | 569 |
| 615 | 20241217 | 105800 | 2024717520 | 15430 | 15450 | 15460 | 15390 | 576 |
| 616 | 20241217 | 105700 | 2015829350 | 15450 | 15450 | 15450 | 15430 | 650 |
| 617 | 20241217 | 105600 | 2005795180 | 15460 | 15450 | 15460 | 15440 | 367 |
| 618 | 20241217 | 105500 | 2000123140 | 15460 | 15450 | 15460 | 15440 | 500 |
| 619 | 20241217 | 105400 | 1992398380 | 15450 | 15460 | 15460 | 15440 | 598 |
| 620 | 20241217 | 105300 | 1983155740 | 15460 | 15450 | 15460 | 15440 | 3056 |
| 621 | 20241217 | 105200 | 1935963650 | 15450 | 15450 | 15460 | 15440 | 662 |
| 622 | 20241217 | 105100 | 1925735630 | 15450 | 15460 | 15460 | 15450 | 363 |
| 623 | 20241217 | 105000 | 1920125320 | 15460 | 15470 | 15480 | 15460 | 1048 |
| 624 | 20241217 | 104900 | 1903919330 | 15470 | 15480 | 15480 | 15470 | 641 |
| 625 | 20241217 | 104800 | 1894001510 | 15470 | 15470 | 15480 | 15460 | 260 |
| 626 | 20241217 | 104700 | 1889979330 | 15460 | 15480 | 15480 | 15460 | 491 |
| 627 | 20241217 | 104600 | 1882381150 | 15470 | 15460 | 15480 | 15460 | 260 |
| 628 | 20241217 | 104500 | 1878358710 | 15460 | 15470 | 15480 | 15440 | 1179 |
| 629 | 20241217 | 104400 | 1860138160 | 15480 | 15470 | 15480 | 15470 | 458 |
| 630 | 20241217 | 104300 | 1853048870 | 15470 | 15460 | 15480 | 15450 | 323 |
| 631 | 20241217 | 104200 | 1848054600 | 15460 | 15440 | 15460 | 15440 | 198 |
| 632 | 20241217 | 104100 | 1844993800 | 15440 | 15480 | 15490 | 15430 | 3075 |
| 633 | 20241217 | 104000 | 1797433560 | 15480 | 15440 | 15480 | 15390 | 1203 |
| 634 | 20241217 | 103900 | 1778836440 | 15340 | 15460 | 15480 | 15320 | 4095 |
| 635 | 20241217 | 103800 | 1715744620 | 15450 | 15410 | 15450 | 15410 | 2974 |
| 636 | 20241217 | 103700 | 1669846630 | 15410 | 15400 | 15410 | 15400 | 648 |
| 637 | 20241217 | 103600 | 1659862170 | 15400 | 15370 | 15410 | 15370 | 5116 |
| 638 | 20241217 | 103500 | 1581087650 | 15370 | 15370 | 15380 | 15370 | 1083 |
| 639 | 20241217 | 103400 | 1564437660 | 15380 | 15380 | 15380 | 15380 | 139 |
| 640 | 20241217 | 103300 | 1562299840 | 15380 | 15390 | 15390 | 15380 | 686 |
| 641 | 20241217 | 103200 | 1551743390 | 15390 | 15390 | 15400 | 15390 | 276 |
| 642 | 20241217 | 103100 | 1547494280 | 15400 | 15390 | 15400 | 15380 | 545 |
| 643 | 20241217 | 103000 | 1539106660 | 15380 | 15370 | 15390 | 15370 | 314 |
| 644 | 20241217 | 102900 | 1534277520 | 15370 | 15390 | 15390 | 15370 | 331 |
| 645 | 20241217 | 102800 | 1529185890 | 15390 | 15390 | 15400 | 15380 | 2105 |
| 646 | 20241217 | 102700 | 1496782990 | 15390 | 15400 | 15400 | 15390 | 599 |
| 647 | 20241217 | 102600 | 1487561190 | 15400 | 15380 | 15400 | 15370 | 3928 |
| 648 | 20241217 | 102500 | 1427117300 | 15380 | 15380 | 15390 | 15380 | 1105 |
| 649 | 20241217 | 102400 | 1410112480 | 15390 | 15390 | 15390 | 15380 | 653 |
| 650 | 20241217 | 102300 | 1400067100 | 15390 | 15390 | 15390 | 15380 | 207 |
| 651 | 20241217 | 102200 | 1396881850 | 15390 | 15380 | 15390 | 15370 | 476 |
| 652 | 20241217 | 102100 | 1389559490 | 15380 | 15370 | 15390 | 15370 | 617 |
| 653 | 20241217 | 102000 | 1380068820 | 15370 | 15380 | 15380 | 15370 | 411 |
| 654 | 20241217 | 101900 | 1373748450 | 15380 | 15350 | 15380 | 15350 | 630 |
| 655 | 20241217 | 101800 | 1364059440 | 15380 | 15350 | 15380 | 15350 | 3356 |
| 656 | 20241217 | 101700 | 1312527870 | 15340 | 15350 | 15350 | 15340 | 83 |
| 657 | 20241217 | 101600 | 1311253830 | 15350 | 15350 | 15350 | 15340 | 260 |
| 658 | 20241217 | 101500 | 1307262920 | 15350 | 15340 | 15350 | 15340 | 356 |
| 659 | 20241217 | 101400 | 1301798910 | 15340 | 15290 | 15350 | 15290 | 5276 |
| 660 | 20241217 | 101300 | 1220963610 | 15300 | 15290 | 15300 | 15270 | 4388 |
| 661 | 20241217 | 101200 | 1153867460 | 15290 | 15290 | 15290 | 15280 | 394 |
| 662 | 20241217 | 101100 | 1147843220 | 15290 | 15280 | 15290 | 15280 | 146 |
| 663 | 20241217 | 101000 | 1145611200 | 15280 | 15280 | 15280 | 15270 | 1250 |
| 664 | 20241217 | 100900 | 1126511230 | 15280 | 15260 | 15280 | 15260 | 155 |
| 665 | 20241217 | 100800 | 1124144740 | 15260 | 15260 | 15260 | 15250 | 440 |
| 666 | 20241217 | 100700 | 1117430430 | 15270 | 15260 | 15270 | 15260 | 528 |
| 667 | 20241217 | 100600 | 1109369800 | 15270 | 15260 | 15270 | 15260 | 251 |
| 668 | 20241217 | 100500 | 1105538970 | 15260 | 15280 | 15280 | 15250 | 1644 |
| 669 | 20241217 | 100400 | 1080451210 | 15280 | 15290 | 15290 | 15280 | 384 |
| 670 | 20241217 | 100300 | 1074582750 | 15290 | 15290 | 15290 | 15280 | 460 |
| 671 | 20241217 | 100200 | 1067549400 | 15290 | 15290 | 15290 | 15280 | 394 |
| 672 | 20241217 | 100100 | 1061527420 | 15290 | 15280 | 15290 | 15280 | 589 |
| 673 | 20241217 | 100000 | 1052524120 | 15290 | 15290 | 15290 | 15280 | 245 |
| 674 | 20241217 | 095900 | 1048778780 | 15290 | 15260 | 15300 | 15260 | 248 |
| 675 | 20241217 | 095800 | 1044990470 | 15270 | 15280 | 15280 | 15270 | 184 |
| 676 | 20241217 | 095700 | 1042179730 | 15280 | 15280 | 15290 | 15270 | 489 |
| 677 | 20241217 | 095600 | 1034707280 | 15290 | 15300 | 15300 | 15280 | 430 |
| 678 | 20241217 | 095500 | 1028131810 | 15300 | 15300 | 15300 | 15290 | 491 |
| 679 | 20241217 | 095400 | 1020623180 | 15300 | 15300 | 15310 | 15290 | 368 |
| 680 | 20241217 | 095300 | 1014992400 | 15310 | 15270 | 15310 | 15270 | 2614 |
| 681 | 20241217 | 095200 | 975033220 | 15270 | 15260 | 15270 | 15260 | 691 |
| 682 | 20241217 | 095100 | 964485770 | 15260 | 15200 | 15260 | 15200 | 4957 |
| 683 | 20241217 | 095000 | 888992640 | 15200 | 15200 | 15200 | 15190 | 432 |
| 684 | 20241217 | 094900 | 882428380 | 15200 | 15200 | 15200 | 15190 | 559 |
| 685 | 20241217 | 094800 | 873934290 | 15200 | 15190 | 15200 | 15190 | 392 |
| 686 | 20241217 | 094700 | 867978950 | 15190 | 15200 | 15200 | 15190 | 202 |
| 687 | 20241217 | 094600 | 864908590 | 15200 | 15190 | 15200 | 15190 | 81 |
| 688 | 20241217 | 094500 | 863677580 | 15190 | 15190 | 15200 | 15190 | 548 |
| 689 | 20241217 | 094400 | 855352990 | 15180 | 15180 | 15180 | 15170 | 159 |
| 690 | 20241217 | 094300 | 852939410 | 15180 | 15170 | 15180 | 15170 | 596 |
| 691 | 20241217 | 094200 | 843893620 | 15170 | 15170 | 15180 | 15170 | 211 |
| 692 | 20241217 | 094100 | 840692420 | 15180 | 15150 | 15180 | 15150 | 1559 |
| 693 | 20241217 | 094000 | 817061140 | 15140 | 15140 | 15150 | 15130 | 157 |
| 694 | 20241217 | 093900 | 814684090 | 15140 | 15140 | 15140 | 15130 | 92 |
| 695 | 20241217 | 093800 | 813291270 | 15140 | 15140 | 15140 | 15130 | 248 |
| 696 | 20241217 | 093700 | 809538620 | 15140 | 15140 | 15140 | 15140 | 268 |
| 697 | 20241217 | 093600 | 805481100 | 15140 | 15150 | 15150 | 15140 | 148 |
| 698 | 20241217 | 093500 | 803239150 | 15150 | 15140 | 15150 | 15130 | 73 |
| 699 | 20241217 | 093400 | 802133840 | 15140 | 15100 | 15150 | 15100 | 2442 |
| 700 | 20241217 | 093300 | 765217860 | 15100 | 15100 | 15100 | 15090 | 94 |
| 701 | 20241217 | 093200 | 763798500 | 15100 | 15100 | 15100 | 15090 | 203 |
| 702 | 20241217 | 093100 | 760733240 | 15100 | 15080 | 15100 | 15070 | 251 |
| 703 | 20241217 | 093000 | 756946990 | 15080 | 15080 | 15090 | 15080 | 912 |
| 704 | 20241217 | 092900 | 743193060 | 15080 | 15070 | 15080 | 15070 | 157 |
| 705 | 20241217 | 092800 | 740825550 | 15080 | 15070 | 15080 | 15060 | 224 |
| 706 | 20241217 | 092700 | 737449570 | 15080 | 15080 | 15080 | 15070 | 537 |
| 707 | 20241217 | 092600 | 729356360 | 15070 | 15050 | 15070 | 15040 | 949 |
| 708 | 20241217 | 092500 | 715064510 | 15060 | 15040 | 15060 | 15030 | 964 |
| 709 | 20241217 | 092400 | 700562340 | 15040 | 15050 | 15050 | 15040 | 287 |
| 710 | 20241217 | 092300 | 696244030 | 15050 | 15050 | 15070 | 15050 | 922 |
| 711 | 20241217 | 092200 | 682366550 | 15050 | 15070 | 15070 | 15040 | 1086 |
| 712 | 20241217 | 092100 | 666016280 | 15070 | 15080 | 15080 | 15050 | 348 |
| 713 | 20241217 | 092000 | 660773600 | 15080 | 15090 | 15090 | 15080 | 180 |
| 714 | 20241217 | 091900 | 658058700 | 15080 | 15080 | 15100 | 15070 | 322 |
| 715 | 20241217 | 091800 | 653202370 | 15090 | 15080 | 15090 | 15080 | 265 |
| 716 | 20241217 | 091700 | 649204910 | 15070 | 15090 | 15090 | 15070 | 690 |
| 717 | 20241217 | 091600 | 638799850 | 15090 | 15130 | 15130 | 15080 | 1592 |
| 718 | 20241217 | 091500 | 614767830 | 15120 | 15130 | 15130 | 15110 | 815 |
| 719 | 20241217 | 091400 | 602450270 | 15120 | 15130 | 15140 | 15120 | 319 |
| 720 | 20241217 | 091300 | 597624860 | 15140 | 15140 | 15150 | 15140 | 274 |
| 721 | 20241217 | 091200 | 593476220 | 15150 | 15170 | 15170 | 15140 | 662 |
| 722 | 20241217 | 091100 | 583437020 | 15170 | 15140 | 15170 | 15130 | 2145 |
| 723 | 20241217 | 091000 | 550937010 | 15150 | 15140 | 15150 | 15120 | 2086 |
| 724 | 20241217 | 090900 | 519364820 | 15130 | 15130 | 15140 | 15110 | 948 |
| 725 | 20241217 | 090800 | 505020360 | 15100 | 15060 | 15140 | 15060 | 1392 |
| 726 | 20241217 | 090700 | 483951990 | 15140 | 15110 | 15140 | 15010 | 3409 |
| 727 | 20241217 | 090600 | 432432140 | 15110 | 15130 | 15150 | 15100 | 3237 |
| 728 | 20241217 | 090500 | 383447490 | 15130 | 15190 | 15190 | 15130 | 1986 |
| 729 | 20241217 | 090400 | 353343000 | 15190 | 15190 | 15190 | 15140 | 3517 |
| 730 | 20241217 | 090300 | 300018370 | 15190 | 15170 | 15200 | 15130 | 5899 |
| 731 | 20241217 | 090200 | 210564920 | 15160 | 15130 | 15180 | 15120 | 6953 |
| 732 | 20241217 | 090100 | 105286890 | 15130 | 15060 | 15130 | 15010 | 2588 |
| 733 | 20241217 | 090000 | 66190000 | 15050 | 14970 | 15100 | 14970 | 4411 |