KissMeData/300720/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	211500	1600932320	15660	15660	15660	15660	9288
3	20250228	211400	1600932320	15660	15660	15660	15660	0
4	20250228	211300	1600932320	15660	15660	15660	15660	0
5	20250228	211200	1600932320	15660	15660	15660	15660	0
6	20250228	211100	1600932320	15660	15660	15660	15660	0
7	20250228	211000	1600932320	15660	15660	15660	15660	0
8	20250228	210900	1600932320	15660	15660	15660	15660	0
9	20250228	210800	1600932320	15660	15660	15660	15660	0
10	20250228	210700	1600932320	15660	15660	15660	15660	0
11	20250228	210600	1600932320	15660	15660	15660	15660	0
12	20250228	210500	1600932320	15660	15660	15660	15660	0
13	20250228	210400	1600932320	15660	15660	15660	15660	0
14	20250228	210300	1600932320	15660	15660	15660	15660	0
15	20250228	210200	1600932320	15660	15660	15660	15660	0
16	20250228	210100	1600932320	15660	15660	15660	15660	0
17	20250228	210000	1600932320	15660	15660	15660	15660	0
18	20250228	205900	1600932320	15660	15660	15660	15660	0
19	20250228	205800	1600932320	15660	15660	15660	15660	0
20	20250228	205700	1600932320	15660	15660	15660	15660	0
21	20250228	205600	1600932320	15660	15660	15660	15660	0
22	20250228	205500	1600932320	15660	15660	15660	15660	0
23	20250228	205400	1600932320	15660	15660	15660	15660	0
24	20250228	205300	1600932320	15660	15660	15660	15660	0
25	20250228	205200	1600932320	15660	15660	15660	15660	0
26	20250228	205100	1600932320	15660	15660	15660	15660	0
27	20250228	205000	1600932320	15660	15660	15660	15660	0
28	20250228	204900	1600932320	15660	15660	15660	15660	0
29	20250228	204800	1600932320	15660	15660	15660	15660	0
30	20250228	204700	1600932320	15660	15660	15660	15660	0
31	20250228	204600	1600932320	15660	15660	15660	15660	0
32	20250228	204500	1600932320	15660	15660	15660	15660	9288
33	20250228	204400	1600932320	15660	15660	15660	15660	0
34	20250228	204300	1600932320	15660	15660	15660	15660	0
35	20250228	204200	1600932320	15660	15660	15660	15660	0
36	20250228	204100	1600932320	15660	15660	15660	15660	0
37	20250228	204000	1600932320	15660	15660	15660	15660	0
38	20250228	203900	1600932320	15660	15660	15660	15660	0
39	20250228	203800	1600932320	15660	15660	15660	15660	0
40	20250228	203700	1600932320	15660	15660	15660	15660	0
41	20250228	203600	1600932320	15660	15660	15660	15660	0
42	20250228	203500	1600932320	15660	15660	15660	15660	0
43	20250228	203400	1600932320	15660	15660	15660	15660	0
44	20250228	203300	1600932320	15660	15660	15660	15660	0
45	20250228	203200	1600932320	15660	15660	15660	15660	0
46	20250228	203100	1600932320	15660	15660	15660	15660	0
47	20250228	203000	1600932320	15660	15660	15660	15660	0
48	20250228	202900	1600932320	15660	15660	15660	15660	0
49	20250228	202800	1600932320	15660	15660	15660	15660	0
50	20250228	202700	1600932320	15660	15660	15660	15660	0
51	20250228	202600	1600932320	15660	15660	15660	15660	0
52	20250228	202500	1600932320	15660	15660	15660	15660	0
53	20250228	202400	1600932320	15660	15660	15660	15660	0
54	20250228	202300	1600932320	15660	15660	15660	15660	0
55	20250228	202200	1600932320	15660	15660	15660	15660	0
56	20250228	202100	1600932320	15660	15660	15660	15660	0
57	20250228	202000	1600932320	15660	15660	15660	15660	0
58	20250228	201900	1600932320	15660	15660	15660	15660	0
59	20250228	201800	1600932320	15660	15660	15660	15660	0
60	20250228	201700	1600932320	15660	15660	15660	15660	0
61	20250228	201600	1600932320	15660	15660	15660	15660	0
62	20250228	201500	1600932320	15660	15660	15660	15660	9288
63	20250228	201400	1600932320	15660	15660	15660	15660	0
64	20250228	201300	1600932320	15660	15660	15660	15660	0
65	20250228	201200	1600932320	15660	15660	15660	15660	0
66	20250228	201100	1600932320	15660	15660	15660	15660	0
67	20250228	201000	1600932320	15660	15660	15660	15660	0
68	20250228	200900	1600932320	15660	15660	15660	15660	0
69	20250228	200800	1600932320	15660	15660	15660	15660	0
70	20250228	200700	1600932320	15660	15660	15660	15660	0
71	20250228	200600	1600932320	15660	15660	15660	15660	0
72	20250228	200500	1600932320	15660	15660	15660	15660	0
73	20250228	200400	1600932320	15660	15660	15660	15660	0
74	20250228	200300	1600932320	15660	15660	15660	15660	0
75	20250228	200200	1600932320	15660	15660	15660	15660	0
76	20250228	200100	1600932320	15660	15660	15660	15660	0
77	20250228	200000	1600932320	15660	15660	15660	15660	0
78	20250228	195900	1600932320	15660	15660	15660	15660	0
79	20250228	195800	1600932320	15660	15660	15660	15660	0
80	20250228	195700	1600932320	15660	15660	15660	15660	0
81	20250228	195600	1600932320	15660	15660	15660	15660	0
82	20250228	195500	1600932320	15660	15660	15660	15660	0
83	20250228	195400	1600932320	15660	15660	15660	15660	0
84	20250228	195300	1600932320	15660	15660	15660	15660	0
85	20250228	195200	1600932320	15660	15660	15660	15660	0
86	20250228	195100	1600932320	15660	15660	15660	15660	0
87	20250228	195000	1600932320	15660	15660	15660	15660	0
88	20250228	194900	1600932320	15660	15660	15660	15660	0
89	20250228	194800	1600932320	15660	15660	15660	15660	0
90	20250228	194700	1600932320	15660	15660	15660	15660	0
91	20250228	194600	1600932320	15660	15660	15660	15660	0
92	20250228	194500	1600932320	15660	15660	15660	15660	9288
93	20250228	194400	1600932320	15660	15660	15660	15660	0
94	20250228	194300	1600932320	15660	15660	15660	15660	0
95	20250228	194200	1600932320	15660	15660	15660	15660	0
96	20250228	194100	1600932320	15660	15660	15660	15660	0
97	20250228	194000	1600932320	15660	15660	15660	15660	0
98	20250228	193900	1600932320	15660	15660	15660	15660	0
99	20250228	193800	1600932320	15660	15660	15660	15660	0
100	20250228	193700	1600932320	15660	15660	15660	15660	0
101	20250228	193600	1600932320	15660	15660	15660	15660	0
102	20250228	193500	1600932320	15660	15660	15660	15660	0
103	20250228	193400	1600932320	15660	15660	15660	15660	0
104	20250228	193300	1600932320	15660	15660	15660	15660	0
105	20250228	193200	1600932320	15660	15660	15660	15660	0
106	20250228	193100	1600932320	15660	15660	15660	15660	0
107	20250228	193000	1600932320	15660	15660	15660	15660	0
108	20250228	192900	1600932320	15660	15660	15660	15660	0
109	20250228	192800	1600932320	15660	15660	15660	15660	0
110	20250228	192700	1600932320	15660	15660	15660	15660	0
111	20250228	192600	1600932320	15660	15660	15660	15660	0
112	20250228	192500	1600932320	15660	15660	15660	15660	0
113	20250228	192400	1600932320	15660	15660	15660	15660	0
114	20250228	192300	1600932320	15660	15660	15660	15660	0
115	20250228	192200	1600932320	15660	15660	15660	15660	0
116	20250228	192100	1600932320	15660	15660	15660	15660	0
117	20250228	192000	1600932320	15660	15660	15660	15660	0
118	20250228	191900	1600932320	15660	15660	15660	15660	0
119	20250228	191800	1600932320	15660	15660	15660	15660	0
120	20250228	191700	1600932320	15660	15660	15660	15660	0
121	20250228	191600	1600932320	15660	15660	15660	15660	0
122	20250228	191500	1600932320	15660	15660	15660	15660	9288
123	20250228	191400	1600932320	15660	15660	15660	15660	0
124	20250228	191300	1600932320	15660	15660	15660	15660	0
125	20250228	191200	1600932320	15660	15660	15660	15660	0
126	20250228	191100	1600932320	15660	15660	15660	15660	0
127	20250228	191000	1600932320	15660	15660	15660	15660	0
128	20250228	190900	1600932320	15660	15660	15660	15660	0
129	20250228	190800	1600932320	15660	15660	15660	15660	0
130	20250228	190700	1600932320	15660	15660	15660	15660	0
131	20250228	190600	1600932320	15660	15660	15660	15660	0
132	20250228	190500	1600932320	15660	15660	15660	15660	0
133	20250228	190400	1600932320	15660	15660	15660	15660	0
134	20250228	190300	1600932320	15660	15660	15660	15660	0
135	20250228	190200	1600932320	15660	15660	15660	15660	0
136	20250228	190100	1600932320	15660	15660	15660	15660	0
137	20250228	190000	1600932320	15660	15660	15660	15660	0
138	20250228	185900	1600932320	15660	15660	15660	15660	0
139	20250228	185800	1600932320	15660	15660	15660	15660	0
140	20250228	185700	1600932320	15660	15660	15660	15660	0
141	20250228	185600	1600932320	15660	15660	15660	15660	0
142	20250228	185500	1600932320	15660	15660	15660	15660	0
143	20250228	185400	1600932320	15660	15660	15660	15660	0
144	20250228	185300	1600932320	15660	15660	15660	15660	0
145	20250228	185200	1600932320	15660	15660	15660	15660	0
146	20250228	185100	1600932320	15660	15660	15660	15660	0
147	20250228	185000	1600932320	15660	15660	15660	15660	0
148	20250228	184900	1600932320	15660	15660	15660	15660	0
149	20250228	184800	1600932320	15660	15660	15660	15660	0
150	20250228	184700	1600932320	15660	15660	15660	15660	0
151	20250228	184600	1600932320	15660	15660	15660	15660	0
152	20250228	184500	1600932320	15660	15660	15660	15660	9288
153	20250228	184400	1600932320	15660	15660	15660	15660	0
154	20250228	184300	1600932320	15660	15660	15660	15660	0
155	20250228	184200	1600932320	15660	15660	15660	15660	0
156	20250228	184100	1600932320	15660	15660	15660	15660	0
157	20250228	184000	1600932320	15660	15660	15660	15660	0
158	20250228	183900	1600932320	15660	15660	15660	15660	0
159	20250228	183800	1600932320	15660	15660	15660	15660	0
160	20250228	183700	1600932320	15660	15660	15660	15660	0
161	20250228	183600	1600932320	15660	15660	15660	15660	0
162	20250228	183500	1600932320	15660	15660	15660	15660	0
163	20250228	183400	1600932320	15660	15660	15660	15660	0
164	20250228	183300	1600932320	15660	15660	15660	15660	0
165	20250228	183200	1600932320	15660	15660	15660	15660	0
166	20250228	183100	1600932320	15660	15660	15660	15660	0
167	20250228	183000	1600932320	15660	15660	15660	15660	0
168	20250228	182900	1600932320	15660	15660	15660	15660	0
169	20250228	182800	1600932320	15660	15660	15660	15660	0
170	20250228	182700	1600932320	15660	15660	15660	15660	0
171	20250228	182600	1600932320	15660	15660	15660	15660	0
172	20250228	182500	1600932320	15660	15660	15660	15660	0
173	20250228	182400	1600932320	15660	15660	15660	15660	0
174	20250228	182300	1600932320	15660	15660	15660	15660	0
175	20250228	182200	1600932320	15660	15660	15660	15660	0
176	20250228	182100	1600932320	15660	15660	15660	15660	0
177	20250228	182000	1600932320	15660	15660	15660	15660	0
178	20250228	181900	1600932320	15660	15660	15660	15660	0
179	20250228	181800	1600932320	15660	15660	15660	15660	0
180	20250228	181700	1600932320	15660	15660	15660	15660	0
181	20250228	181600	1600932320	15660	15660	15660	15660	0
182	20250228	181500	1600932320	15660	15660	15660	15660	9288
183	20250228	181400	1600932320	15660	15660	15660	15660	0
184	20250228	181300	1600932320	15660	15660	15660	15660	0
185	20250228	181200	1600932320	15660	15660	15660	15660	0
186	20250228	181100	1600932320	15660	15660	15660	15660	0
187	20250228	181000	1600932320	15660	15660	15660	15660	0
188	20250228	180900	1600932320	15660	15660	15660	15660	0
189	20250228	180800	1600932320	15660	15660	15660	15660	0
190	20250228	180700	1600932320	15660	15660	15660	15660	0
191	20250228	180600	1600932320	15660	15660	15660	15660	0
192	20250228	180500	1600932320	15660	15660	15660	15660	0
193	20250228	180400	1600932320	15660	15660	15660	15660	0
194	20250228	180300	1600932320	15660	15660	15660	15660	0
195	20250228	180200	1600932320	15660	15660	15660	15660	0
196	20250228	180100	1600932320	15660	15660	15660	15660	0
197	20250228	180000	1600932320	15660	15660	15660	15660	0
198	20250228	175900	1600932320	15660	15660	15660	15660	0
199	20250228	175800	1600932320	15660	15660	15660	15660	0
200	20250228	175700	1600932320	15660	15660	15660	15660	0
201	20250228	175600	1600932320	15660	15660	15660	15660	0
202	20250228	175500	1600932320	15660	15660	15660	15660	0
203	20250228	175400	1600932320	15660	15660	15660	15660	0
204	20250228	175300	1600932320	15660	15660	15660	15660	0
205	20250228	175200	1600932320	15660	15660	15660	15660	0
206	20250228	175100	1600932320	15660	15660	15660	15660	0
207	20250228	175000	1600932320	15660	15660	15660	15660	0
208	20250228	174900	1600932320	15660	15660	15660	15660	0
209	20250228	174800	1600932320	15660	15660	15660	15660	0
210	20250228	174700	1600932320	15660	15660	15660	15660	0
211	20250228	174600	1600932320	15660	15660	15660	15660	0
212	20250228	174500	1600932320	15660	15660	15660	15660	9288
213	20250228	174400	1600932320	15660	15660	15660	15660	0
214	20250228	174300	1600932320	15660	15660	15660	15660	0
215	20250228	174200	1600932320	15660	15660	15660	15660	0
216	20250228	174100	1600932320	15660	15660	15660	15660	0
217	20250228	174000	1600932320	15660	15660	15660	15660	0
218	20250228	173900	1600932320	15660	15660	15660	15660	0
219	20250228	173800	1600932320	15660	15660	15660	15660	0
220	20250228	173700	1600932320	15660	15660	15660	15660	0
221	20250228	173600	1600932320	15660	15660	15660	15660	0
222	20250228	173500	1600932320	15660	15660	15660	15660	0
223	20250228	173400	1600932320	15660	15660	15660	15660	0
224	20250228	173300	1600932320	15660	15660	15660	15660	0
225	20250228	173200	1600932320	15660	15660	15660	15660	0
226	20250228	173100	1600932320	15660	15660	15660	15660	0
227	20250228	173000	1600932320	15660	15660	15660	15660	0
228	20250228	172900	1600932320	15660	15660	15660	15660	0
229	20250228	172800	1600932320	15660	15660	15660	15660	0
230	20250228	172700	1600932320	15660	15660	15660	15660	0
231	20250228	172600	1600932320	15660	15660	15660	15660	0
232	20250228	172500	1600932320	15660	15660	15660	15660	0
233	20250228	172400	1600932320	15660	15660	15660	15660	0
234	20250228	172300	1600932320	15660	15660	15660	15660	0
235	20250228	172200	1600932320	15660	15660	15660	15660	0
236	20250228	172100	1600932320	15660	15660	15660	15660	0
237	20250228	172000	1600932320	15660	15660	15660	15660	0
238	20250228	171900	1600932320	15660	15660	15660	15660	0
239	20250228	171800	1600932320	15660	15660	15660	15660	0
240	20250228	171700	1600932320	15660	15660	15660	15660	0
241	20250228	171600	1600932320	15660	15660	15660	15660	0
242	20250228	171500	1600932320	15660	15660	15660	15660	9288
243	20250228	171400	1600932320	15660	15660	15660	15660	0
244	20250228	171300	1600932320	15660	15660	15660	15660	0
245	20250228	171200	1600932320	15660	15660	15660	15660	0
246	20250228	171100	1600932320	15660	15660	15660	15660	0
247	20250228	171000	1600932320	15660	15660	15660	15660	0
248	20250228	170900	1600932320	15660	15660	15660	15660	0
249	20250228	170800	1600932320	15660	15660	15660	15660	0
250	20250228	170700	1600932320	15660	15660	15660	15660	0
251	20250228	170600	1600932320	15660	15660	15660	15660	0
252	20250228	170500	1600932320	15660	15660	15660	15660	0
253	20250228	170400	1600932320	15660	15660	15660	15660	0
254	20250228	170300	1600932320	15660	15660	15660	15660	0
255	20250228	170200	1600932320	15660	15660	15660	15660	0
256	20250228	170100	1600932320	15660	15660	15660	15660	0
257	20250228	170000	1600932320	15660	15660	15660	15660	0
258	20250228	165900	1600932320	15660	15660	15660	15660	0
259	20250228	165800	1600932320	15660	15660	15660	15660	0
260	20250228	165700	1600932320	15660	15660	15660	15660	0
261	20250228	165600	1600932320	15660	15660	15660	15660	0
262	20250228	165500	1600932320	15660	15660	15660	15660	0
263	20250228	165400	1600932320	15660	15660	15660	15660	0
264	20250228	165300	1600932320	15660	15660	15660	15660	0
265	20250228	165200	1600932320	15660	15660	15660	15660	0
266	20250228	165100	1600932320	15660	15660	15660	15660	0
267	20250228	165000	1600932320	15660	15660	15660	15660	0
268	20250228	164900	1600932320	15660	15660	15660	15660	0
269	20250228	164800	1600932320	15660	15660	15660	15660	0
270	20250228	164700	1600932320	15660	15660	15660	15660	0
271	20250228	164600	1600932320	15660	15660	15660	15660	0
272	20250228	164500	1600932320	15660	15660	15660	15660	9288
273	20250228	164400	1600932320	15660	15660	15660	15660	0
274	20250228	164300	1600932320	15660	15660	15660	15660	0
275	20250228	164200	1600932320	15660	15660	15660	15660	0
276	20250228	164100	1600932320	15660	15660	15660	15660	0
277	20250228	164000	1600932320	15660	15660	15660	15660	0
278	20250228	163900	1600932320	15660	15660	15660	15660	0
279	20250228	163800	1600932320	15660	15660	15660	15660	0
280	20250228	163700	1600932320	15660	15660	15660	15660	0
281	20250228	163600	1600932320	15660	15660	15660	15660	0
282	20250228	163500	1600932320	15660	15660	15660	15660	0
283	20250228	163400	1600932320	15660	15660	15660	15660	0
284	20250228	163300	1600932320	15660	15660	15660	15660	0
285	20250228	163200	1600932320	15660	15660	15660	15660	0
286	20250228	163100	1600932320	15660	15660	15660	15660	0
287	20250228	163000	1600932320	15660	15660	15660	15660	0
288	20250228	162900	1600932320	15660	15660	15660	15660	0
289	20250228	162800	1600932320	15660	15660	15660	15660	0
290	20250228	162700	1600932320	15660	15660	15660	15660	0
291	20250228	162600	1600932320	15660	15660	15660	15660	0
292	20250228	162500	1600932320	15660	15660	15660	15660	0
293	20250228	162400	1600932320	15660	15660	15660	15660	0
294	20250228	162300	1600932320	15660	15660	15660	15660	0
295	20250228	162200	1600932320	15660	15660	15660	15660	0
296	20250228	162100	1600932320	15660	15660	15660	15660	0
297	20250228	162000	1600932320	15660	15660	15660	15660	0
298	20250228	161900	1600932320	15660	15660	15660	15660	0
299	20250228	161800	1600932320	15660	15660	15660	15660	0
300	20250228	161700	1600932320	15660	15660	15660	15660	0
301	20250228	161600	1600932320	15660	15660	15660	15660	0
302	20250228	161500	1600932320	15660	15660	15660	15660	9288
303	20250228	161400	1600932320	15660	15660	15660	15660	0
304	20250228	161300	1600932320	15660	15660	15660	15660	0
305	20250228	161200	1600932320	15660	15660	15660	15660	0
306	20250228	161100	1600932320	15660	15660	15660	15660	0
307	20250228	161000	1600932320	15660	15660	15660	15660	0
308	20250228	160900	1600932320	15660	15660	15660	15660	0
309	20250228	160800	1600932320	15660	15660	15660	15660	0
310	20250228	160700	1600932320	15660	15660	15660	15660	0
311	20250228	160600	1600932320	15660	15660	15660	15660	0
312	20250228	160500	1600932320	15660	15660	15660	15660	0
313	20250228	160400	1600932320	15660	15660	15660	15660	0
314	20250228	160300	1600932320	15660	15660	15660	15660	0
315	20250228	160200	1600932320	15660	15660	15660	15660	0
316	20250228	160100	1600932320	15660	15660	15660	15660	0
317	20250228	160000	1600932320	15660	15660	15660	15660	0
318	20250228	155900	1600932320	15660	15660	15660	15660	0
319	20250228	155800	1600932320	15660	15660	15660	15660	0
320	20250228	155700	1600932320	15660	15660	15660	15660	0
321	20250228	155600	1600932320	15660	15660	15660	15660	0
322	20250228	155500	1600932320	15660	15660	15660	15660	0
323	20250228	155400	1600932320	15660	15660	15660	15660	0
324	20250228	155300	1600932320	15660	15660	15660	15660	0
325	20250228	155200	1600932320	15660	15660	15660	15660	0
326	20250228	155100	1600932320	15660	15660	15660	15660	0
327	20250228	155000	1600932320	15660	15660	15660	15660	0
328	20250228	154900	1600932320	15660	15660	15660	15660	0
329	20250228	154800	1600932320	15660	15660	15660	15660	0
330	20250228	154700	1600932320	15660	15660	15660	15660	0
331	20250228	154600	1600932320	15660	15660	15660	15660	0
332	20250228	154500	1600932320	15660	15660	15660	15660	9288
333	20250228	154400	1600932320	15660	15660	15660	15660	0
334	20250228	154300	1600932320	15660	15660	15660	15660	0
335	20250228	154200	1600932320	15660	15660	15660	15660	0
336	20250228	154100	1600932320	15660	15660	15660	15660	0
337	20250228	154000	1600932320	15660	15660	15660	15660	0
338	20250228	153900	1600932320	15660	15660	15660	15660	0
339	20250228	153800	1600932320	15660	15660	15660	15660	0
340	20250228	153700	1600932320	15660	15660	15660	15660	0
341	20250228	153600	1600932320	15660	15660	15660	15660	0
342	20250228	153500	1600932320	15660	15660	15660	15660	0
343	20250228	153400	1600932320	15660	15660	15660	15660	0
344	20250228	153300	1600932320	15660	15660	15660	15660	0
345	20250228	153200	1600932320	15660	15660	15660	15660	0
346	20250228	153100	1600932320	15660	15660	15660	15660	0
347	20250228	153000	1600932320	15660	15660	15660	15660	9288
348	20250228	152900	1455482240	15810	15810	15810	15810	0
349	20250228	152800	1455482240	15810	15810	15810	15810	0
350	20250228	152700	1455482240	15810	15810	15810	15810	0
351	20250228	152600	1455482240	15810	15810	15810	15810	0
352	20250228	152500	1455482240	15810	15810	15810	15810	0
353	20250228	152400	1455482240	15810	15810	15810	15810	0
354	20250228	152300	1455482240	15810	15810	15810	15810	0
355	20250228	152200	1455482240	15810	15810	15810	15810	0
356	20250228	152100	1455482240	15810	15810	15810	15810	0
357	20250228	152000	1455482240	15810	15810	15810	15810	0
358	20250228	151900	1455482240	15810	15810	15810	15800	207
359	20250228	151800	1452209980	15810	15820	15820	15810	218
360	20250228	151700	1448762010	15820	15810	15820	15810	54
361	20250228	151600	1447907740	15820	15810	15820	15810	52
362	20250228	151500	1447085220	15820	15810	15820	15810	367
363	20250228	151400	1441279590	15810	15810	15810	15810	14
364	20250228	151300	1441058250	15810	15810	15810	15810	2
365	20250228	151200	1441026630	15820	15810	15820	15810	26
366	20250228	151100	1440615350	15810	15780	15810	15780	159
367	20250228	151000	1438102160	15770	15820	15820	15700	2588
368	20250228	150900	1397320160	15810	15820	15820	15810	62
369	20250228	150800	1396339920	15810	15820	15820	15810	211
370	20250228	150700	1393001910	15810	15820	15820	15810	104
371	20250228	150600	1391356640	15820	15820	15830	15820	269
372	20250228	150500	1387101030	15830	15830	15830	15830	13
373	20250228	150400	1386895240	15820	15850	15850	15820	241
374	20250228	150300	1383077590	15860	15850	15860	15850	108
375	20250228	150200	1381364770	15850	15850	15860	15840	162
376	20250228	150100	1378796070	15840	15860	15860	15840	26
377	20250228	150000	1378384020	15850	15860	15860	15850	258
378	20250228	145900	1374294510	15860	15850	15860	15850	14
379	20250228	145800	1374072540	15850	15870	15870	15840	409
380	20250228	145700	1367588920	15860	15880	15880	15860	44
381	20250228	145600	1366890600	15870	15880	15890	15870	944
382	20250228	145500	1351900370	15880	15880	15880	15870	11
383	20250228	145400	1351725700	15880	15860	15880	15850	270
384	20250228	145300	1347443440	15860	15820	15860	15820	352
385	20250228	145200	1341873470	15840	15860	15860	15840	63
386	20250228	145100	1340874770	15850	15850	15850	15850	56
387	20250228	145000	1339987170	15870	15880	15880	15870	261
388	20250228	144900	1335845060	15880	15880	15880	15870	18
389	20250228	144800	1335559330	15880	15880	15880	15870	18
390	20250228	144700	1335273520	15880	15880	15910	15880	299
391	20250228	144600	1330519440	15890	15890	15920	15870	920
392	20250228	144500	1315887820	15880	15850	15880	15850	204
393	20250228	144400	1312650000	15850	15850	15860	15850	129
394	20250228	144300	1310605270	15840	15820	15840	15820	884
395	20250228	144200	1296612750	15820	15820	15820	15810	52
396	20250228	144100	1295790230	15820	15820	15820	15810	7
397	20250228	144000	1295679500	15820	15820	15820	15820	8
398	20250228	143900	1295552940	15820	15820	15820	15810	57
399	20250228	143800	1294651680	15810	15820	15820	15810	11
400	20250228	143700	1294477670	15820	15820	15820	15810	87
401	20250228	143600	1293101480	15810	15820	15820	15810	215
402	20250228	143500	1289700220	15820	15820	15820	15820	12
403	20250228	143400	1289510380	15820	15810	15820	15810	7
404	20250228	143300	1289399660	15820	15810	15820	15800	293
405	20250228	143200	1284767340	15810	15810	15810	15810	8
406	20250228	143100	1284640860	15810	15770	15810	15770	310
407	20250228	143000	1279750200	15770	15770	15770	15760	142
408	20250228	142900	1277512200	15770	15780	15780	15770	122
409	20250228	142800	1275588180	15780	15770	15780	15770	9
410	20250228	142700	1275446190	15780	15800	15800	15780	165
411	20250228	142600	1272840960	15800	15820	15820	15770	120
412	20250228	142500	1270944110	15820	15820	15820	15810	11
413	20250228	142400	1270770110	15790	15820	15820	15790	154
414	20250228	142300	1268334280	15830	15830	15830	15820	58
415	20250228	142200	1267416660	15830	15820	15830	15810	35
416	20250228	142100	1266862960	15830	15820	15830	15820	104
417	20250228	142000	1265217660	15810	15780	15820	15780	204
418	20250228	141900	1261994350	15770	15780	15780	15770	5
419	20250228	141800	1261915460	15770	15810	15810	15770	193
420	20250228	141700	1258868230	15820	15820	15830	15800	361
421	20250228	141600	1253160270	15820	15820	15820	15820	7
422	20250228	141500	1253049530	15820	15760	15830	15760	807
423	20250228	141400	1240304350	15770	15770	15770	15760	8
424	20250228	141300	1240178200	15770	15790	15790	15760	752
425	20250228	141200	1228320150	15780	15780	15790	15780	28
426	20250228	141100	1227878290	15780	15780	15780	15780	1
427	20250228	141000	1227862510	15780	15780	15780	15780	109
428	20250228	140900	1226142490	15790	15780	15790	15780	3
429	20250228	140800	1226095130	15780	15780	15780	15780	51
430	20250228	140700	1225290350	15780	15790	15790	15780	22
431	20250228	140600	1224943170	15780	15790	15800	15780	171
432	20250228	140500	1222242190	15790	15790	15790	15790	11
433	20250228	140400	1222068500	15810	15810	15820	15780	463
434	20250228	140300	1214750240	15810	15770	15820	15770	427
435	20250228	140200	1208013490	15770	15760	15770	15760	24
436	20250228	140100	1207635210	15760	15770	15770	15760	42
437	20250228	140000	1206973270	15760	15800	15800	15760	136
438	20250228	135900	1204828790	15800	15740	15810	15730	529
439	20250228	135800	1196494040	15740	15750	15750	15700	732
440	20250228	135700	1184987850	15750	15760	15760	15750	134
441	20250228	135600	1182876400	15780	15790	15790	15770	352
442	20250228	135500	1177323600	15780	15770	15780	15770	68
443	20250228	135400	1176250960	15780	15790	15800	15780	71
444	20250228	135300	1175130040	15780	15800	15800	15760	606
445	20250228	135200	1165565420	15800	15820	15820	15800	169
446	20250228	135100	1162892860	15830	15790	15830	15790	148
447	20250228	135000	1160553700	15790	15810	15820	15780	803
448	20250228	134900	1147869380	15810	15850	15850	15810	502
449	20250228	134800	1139916390	15860	15860	15860	15850	73
450	20250228	134700	1138759000	15860	15860	15860	15850	228
451	20250228	134600	1135143320	15870	15870	15880	15870	557
452	20250228	134500	1126303710	15880	15880	15880	15880	2
453	20250228	134400	1126271950	15880	15880	15880	15870	4
454	20250228	134300	1126208440	15880	15880	15880	15880	1
455	20250228	134200	1126192560	15880	15860	15880	15860	204
456	20250228	134100	1122953630	15860	15870	15870	15860	17
457	20250228	134000	1122683860	15860	15880	15890	15860	302
458	20250228	133900	1117889170	15880	15870	15880	15870	4
459	20250228	133800	1117825660	15880	15880	15880	15880	2
460	20250228	133700	1117793900	15870	15890	15890	15870	167
461	20250228	133600	1115141980	15880	15890	15890	15880	7
462	20250228	133500	1115030760	15890	15880	15890	15880	98
463	20250228	133400	1113474500	15880	15880	15880	15880	1
464	20250228	133300	1113458620	15880	15860	15880	15860	27
465	20250228	133200	1113030370	15860	15890	15890	15860	532
466	20250228	133100	1104585720	15890	15880	15890	15880	115
467	20250228	133000	1102758890	15890	15890	15890	15890	116
468	20250228	132900	1100915650	15890	15880	15890	15880	11
469	20250228	132800	1100740930	15880	15880	15890	15880	105
470	20250228	132700	1099072520	15890	15890	15890	15880	33
471	20250228	132600	1098548450	15890	15890	15890	15880	117
472	20250228	132500	1096689410	15880	15890	15890	15880	17
473	20250228	132400	1096419440	15890	15880	15890	15880	10
474	20250228	132300	1096260630	15890	15880	15890	15880	345
475	20250228	132200	1090781980	15880	15890	15890	15880	24
476	20250228	132100	1090400820	15890	15890	15890	15890	52
477	20250228	132000	1089574540	15890	15890	15890	15890	8
478	20250228	131900	1089447420	15890	15890	15890	15890	9
479	20250228	131800	1089304410	15890	15890	15890	15890	11
480	20250228	131700	1089129620	15880	15880	15880	15880	337
481	20250228	131600	1083778060	15870	15850	15880	15850	503
482	20250228	131500	1075799400	15860	15860	15860	15840	338
483	20250228	131400	1070441260	15860	15880	15880	15860	571
484	20250228	131300	1061379790	15880	15880	15880	15880	2
485	20250228	131200	1061348030	15870	15880	15880	15870	36
486	20250228	131100	1060776360	15880	15880	15880	15880	2
487	20250228	131000	1060744600	15870	15880	15880	15870	3
488	20250228	130900	1060696970	15880	15880	15880	15880	94
489	20250228	130800	1059204250	15870	15860	15870	15860	1030
490	20250228	130700	1042864490	15850	15810	15860	15810	407
491	20250228	130600	1036425620	15790	15790	15790	15780	346
492	20250228	130500	1030962340	15780	15780	15780	15780	0
493	20250228	130400	1030962340	15780	15810	15810	15780	401
494	20250228	130300	1024628320	15810	15810	15810	15810	5
495	20250228	130200	1024549270	15800	15800	15800	15800	166
496	20250228	130100	1021926470	15810	15810	15810	15810	330
497	20250228	130000	1016709170	15820	15820	15820	15820	6
498	20250228	125900	1016614250	15810	15820	15820	15810	41
499	20250228	125800	1015966030	15820	15820	15820	15820	32
500	20250228	125700	1015459790	15820	15820	15820	15820	0
501	20250228	125600	1015459790	15820	15820	15820	15810	104
502	20250228	125500	1013815030	15820	15820	15820	15820	101
503	20250228	125400	1012217210	15820	15830	15830	15820	62
504	20250228	125300	1011235990	15810	15830	15830	15810	106
505	20250228	125200	1009559370	15830	15820	15830	15820	306
506	20250228	125100	1004718440	15820	15820	15830	15820	61
507	20250228	125000	1003753310	15830	15830	15840	15830	108
508	20250228	124900	1002043570	15830	15850	15850	15830	319
509	20250228	124800	996989620	15860	15860	15860	15850	110
510	20250228	124700	995245520	15860	15860	15860	15860	5
511	20250228	124600	995166220	15860	15880	15880	15860	267
512	20250228	124500	990930850	15850	15860	15860	15850	300
513	20250228	124400	986173700	15870	15870	15870	15870	141
514	20250228	124300	983936030	15870	15860	15870	15860	39
515	20250228	124200	983317440	15860	15860	15860	15860	270
516	20250228	124100	979035240	15860	15860	15870	15860	323
517	20250228	124000	973910460	15860	15860	15860	15860	2
518	20250228	123900	973878740	15860	15860	15860	15860	1
519	20250228	123800	973862880	15860	15850	15860	15850	37
520	20250228	123700	973276420	15850	15860	15860	15850	151
521	20250228	123600	970882590	15840	15890	15890	15840	963
522	20250228	123500	955612990	15890	15900	15900	15840	1842
523	20250228	123400	926384410	15910	15900	15910	15900	12
524	20250228	123300	926193600	15910	15900	15910	15900	13
525	20250228	123200	925986890	15900	15880	15900	15880	242
526	20250228	123100	922142910	15880	15870	15880	15830	940
527	20250228	123000	907251100	15880	15880	15880	15840	1015
528	20250228	122900	891145620	15890	15900	15900	15890	128
529	20250228	122800	889111670	15900	15890	15900	15890	117
530	20250228	122700	887252410	15900	15900	15900	15900	2
531	20250228	122600	887220610	15900	15890	15900	15890	13
532	20250228	122500	887013980	15890	15890	15900	15890	484
533	20250228	122400	879323210	15900	15890	15900	15890	23
534	20250228	122300	878957710	15900	15900	15900	15900	1
535	20250228	122200	878941810	15890	15910	15910	15890	596
536	20250228	122100	869465170	15910	15910	15920	15910	207
537	20250228	122000	866171740	15910	15910	15920	15910	164
538	20250228	121900	863561860	15910	15930	15930	15910	186
539	20250228	121800	860601700	15930	15920	15930	15920	26
540	20250228	121700	860187700	15930	15940	15940	15920	332
541	20250228	121600	854900600	15940	15940	15960	15940	41
542	20250228	121500	854247010	15930	15930	15930	15930	52
543	20250228	121400	853418650	15920	15920	15920	15920	15
544	20250228	121300	853179850	15930	15950	15950	15920	119
545	20250228	121200	851283090	15960	15960	15960	15960	7
546	20250228	121100	851171370	15950	15930	15960	15930	113
547	20250228	121000	849370290	15930	15950	15950	15930	175
548	20250228	120900	846581490	15940	15950	15950	15940	163
549	20250228	120800	843982950	15950	15960	15970	15950	175
550	20250228	120700	841190400	15950	15970	15970	15950	53
551	20250228	120600	840344770	15950	15980	16000	15930	319
552	20250228	120500	835253170	16000	15960	16000	15960	668
553	20250228	120400	824579670	15960	15940	15960	15920	565
554	20250228	120300	815576710	15950	16000	16010	15950	982
555	20250228	120200	799900300	16000	16050	16050	16000	126
556	20250228	120100	797879860	16030	16040	16050	16030	98
557	20250228	120000	796308420	16050	16040	16060	16030	270
558	20250228	115900	791977740	16020	16030	16040	16010	820
559	20250228	115800	778835500	16040	16050	16050	16030	509
560	20250228	115700	770671480	16060	16060	16060	16060	260
561	20250228	115600	766495880	16060	16060	16060	16060	15
562	20250228	115500	766254980	16060	16070	16070	16060	235
563	20250228	115400	762478930	16070	16080	16080	16070	270
564	20250228	115300	758140020	16080	16080	16080	16080	1
565	20250228	115200	758123940	16080	16070	16080	16070	109
566	20250228	115100	756371780	16070	16070	16070	16060	18
567	20250228	115000	756082680	16070	16060	16070	16060	182
568	20250228	114900	753159750	16040	16050	16060	16040	523
569	20250228	114800	744762750	16060	16050	16060	16040	221
570	20250228	114700	741217620	16060	16060	16060	16060	68
571	20250228	114600	740125540	16070	16080	16100	16060	243
572	20250228	114500	736218150	16090	16070	16090	16070	305
573	20250228	114400	731312190	16070	16090	16090	16070	464
574	20250228	114300	723850840	16080	16070	16080	16070	237
575	20250228	114200	720039980	16080	16080	16080	16080	68
576	20250228	114100	718946540	16080	16060	16080	16060	156
577	20250228	114000	716441120	16060	16060	16060	16050	396
578	20250228	113900	710082000	16060	16060	16060	16060	12
579	20250228	113800	709889280	16060	16060	16060	16060	198
580	20250228	113700	706709400	16060	16060	16060	16050	76
581	20250228	113600	705489580	16060	16060	16060	16060	184
582	20250228	113500	702534540	16050	16050	16050	16050	4
583	20250228	113400	702470340	16060	16060	16060	16050	44
584	20250228	113300	701764100	16060	16060	16060	16060	190
585	20250228	113200	698712700	16060	16060	16060	16060	63
586	20250228	113100	697700920	16060	16060	16060	16060	227
587	20250228	113000	694055300	16060	16060	16060	16060	186
588	20250228	112900	691068140	16060	16050	16070	16050	130
589	20250228	112800	688981610	16050	16040	16050	16040	17
590	20250228	112700	688708770	16050	16100	16100	16050	535
591	20250228	112600	680105930	16090	16100	16100	16090	452
592	20250228	112500	672828740	16100	16100	16100	16100	8
593	20250228	112400	672699940	16100	16090	16100	16090	132
594	20250228	112300	670575820	16070	16070	16070	16070	1190
595	20250228	112200	651452520	16060	16070	16070	16060	288
596	20250228	112100	646825410	16060	16070	16070	16060	17
597	20250228	112000	646552240	16070	16050	16070	16050	265
598	20250228	111900	642296430	16060	16060	16060	16060	198
599	20250228	111800	639116550	16060	16060	16060	16060	1
600	20250228	111700	639100490	16060	16050	16060	16050	99
601	20250228	111600	637511530	16050	16070	16070	16040	596
602	20250228	111500	627940880	16060	16060	16070	16060	176
603	20250228	111400	625114300	16070	16060	16070	16060	642
604	20250228	111300	614801930	16070	16070	16070	16070	4
605	20250228	111200	614737650	16070	16070	16070	16070	310
606	20250228	111100	609755950	16060	16070	16070	16060	29
607	20250228	111000	609290100	16070	16060	16070	16060	184
608	20250228	110900	606333230	16050	16060	16070	16050	131
609	20250228	110800	604229390	16060	16060	16070	16060	58
610	20250228	110700	603297900	16060	16060	16060	16060	143
611	20250228	110600	601001320	16070	16040	16090	16040	453
612	20250228	110500	593721950	16030	16030	16030	16030	99
613	20250228	110400	592134980	16020	16010	16020	16000	428
614	20250228	110300	585281570	16000	16030	16030	16000	408
615	20250228	110200	578748020	16010	16020	16020	16010	617
616	20250228	110100	568869020	16030	16050	16050	16030	281
617	20250228	110000	564362520	16050	16100	16100	16050	1184
618	20250228	105900	545335500	16100	16120	16120	16100	210
619	20250228	105800	541953500	16120	16120	16140	16120	262
620	20250228	105700	537727950	16130	16130	16130	16110	61
621	20250228	105600	536744640	16130	16130	16130	16130	237
622	20250228	105500	532921830	16130	16120	16130	16120	121
623	20250228	105400	530970610	16130	16130	16140	16110	39
624	20250228	105300	530341730	16140	16140	16140	16090	490
625	20250228	105200	522444960	16130	16130	16130	16130	3
626	20250228	105100	522396570	16140	16130	16150	16130	260
627	20250228	105000	518201730	16130	16140	16140	16130	53
628	20250228	104900	517346820	16140	16150	16150	16130	283
629	20250228	104800	512779880	16150	16130	16150	16130	496
630	20250228	104700	504772860	16130	16090	16130	16090	76
631	20250228	104600	503549800	16110	16100	16110	16080	375
632	20250228	104500	497515630	16110	16140	16140	16100	225
633	20250228	104400	493885920	16140	16140	16150	16140	200
634	20250228	104300	490657840	16130	16130	16130	16130	124
635	20250228	104200	488657720	16140	16120	16140	16120	111
636	20250228	104100	486867680	16120	16120	16120	16120	80
637	20250228	104000	485578080	16120	16120	16120	16120	27
638	20250228	103900	485142840	16110	16150	16150	16110	253
639	20250228	103800	481065610	16150	16160	16160	16140	305
640	20250228	103700	476139200	16160	16130	16160	16130	449
641	20250228	103600	468890500	16130	16100	16130	16100	913
642	20250228	103500	454172230	16110	16120	16120	16110	305
643	20250228	103400	449255790	16120	16110	16120	16100	252
644	20250228	103300	445195280	16110	16080	16110	16080	75
645	20250228	103200	443988730	16080	16060	16080	16060	147
646	20250228	103100	441626610	16050	16100	16100	16050	288
647	20250228	103000	437000570	16100	16100	16110	16100	178
648	20250228	102900	434134620	16100	16070	16100	16060	106
649	20250228	102800	432430430	16070	16090	16100	16060	445
650	20250228	102700	425274460	16110	16110	16110	16070	470
651	20250228	102600	417706990	16110	16110	16110	16110	0
652	20250228	102500	417706990	16110	16110	16120	16100	350
653	20250228	102400	412071900	16120	16120	16130	16070	1023
654	20250228	102300	395610570	16130	16120	16130	16120	62
655	20250228	102200	394611050	16120	16130	16130	16120	218
656	20250228	102100	391095010	16120	16120	16120	16120	12
657	20250228	102000	390901570	16120	16110	16130	16110	283
658	20250228	101900	386339700	16110	16120	16120	16110	39
659	20250228	101800	385711360	16110	16100	16120	16100	389
660	20250228	101700	379446950	16100	16090	16100	16090	65
661	20250228	101600	378401090	16090	16100	16100	16090	418
662	20250228	101500	371671330	16130	16080	16130	16080	690
663	20250228	101400	360561940	16080	16080	16090	16080	339
664	20250228	101300	355110580	16080	16080	16080	16080	112
665	20250228	101200	353309620	16080	16070	16080	16070	68
666	20250228	101100	352216850	16070	16040	16130	16040	1835
667	20250228	101000	322706290	16040	16030	16040	16030	498
668	20250228	100900	314718890	16030	16040	16040	16030	171
669	20250228	100800	311977750	16040	16000	16050	16000	52
670	20250228	100700	311144900	16010	16010	16010	16010	41
671	20250228	100600	310488490	16010	15990	16070	15990	698
672	20250228	100500	299311120	15990	15970	16000	15970	510
673	20250228	100400	291162100	15970	15960	15970	15940	300
674	20250228	100300	286375600	15960	15970	15970	15950	356
675	20250228	100200	280693660	15970	15970	15980	15970	538
676	20250228	100100	272101240	15980	15930	15990	15910	1323
677	20250228	100000	250984160	15930	15930	15940	15930	24
678	20250228	095900	250601710	15940	15900	15950	15900	824
679	20250228	095800	237473640	15900	15890	15900	15890	311
680	20250228	095700	232528810	15900	15880	15900	15880	142
681	20250228	095600	230271100	15890	15850	15930	15850	2434
682	20250228	095500	191606470	15850	15850	15850	15850	80
683	20250228	095400	190338470	15840	15850	15850	15840	256
684	20250228	095300	186283330	15850	15850	15850	15850	7
685	20250228	095200	186172380	15850	15820	15860	15820	270
686	20250228	095100	181894790	15820	15790	15820	15790	459
687	20250228	095000	174638430	15790	15800	15800	15790	100
688	20250228	094900	173058830	15780	15790	15790	15780	102
689	20250228	094800	171448750	15800	15780	15800	15780	237
690	20250228	094700	167708730	15790	15730	15790	15720	996
691	20250228	094600	152018210	15720	15760	15760	15710	256
692	20250228	094500	147988650	15760	15740	15760	15740	100
693	20250228	094400	146414130	15740	15720	15740	15720	39
694	20250228	094300	145801010	15720	15710	15720	15680	76
695	20250228	094200	144608770	15720	15740	15740	15700	570
696	20250228	094100	135648160	15740	15740	15740	15730	27
697	20250228	094000	135223420	15740	15730	15740	15730	173
698	20250228	093900	132501900	15740	15780	15780	15740	59
699	20250228	093800	131572080	15780	15780	15780	15780	4
700	20250228	093700	131508960	15750	15730	15750	15730	45
701	20250228	093600	130800650	15740	15770	15780	15720	369
702	20250228	093500	124985250	15780	15780	15780	15780	4
703	20250228	093400	124922130	15780	15780	15780	15770	20
704	20250228	093300	124606560	15780	15780	15780	15770	33
705	20250228	093200	124086060	15770	15760	15780	15760	124
706	20250228	093100	122131780	15760	15760	15760	15750	5
707	20250228	093000	122052990	15760	15750	15770	15740	7
708	20250228	092900	121942690	15760	15760	15780	15760	64
709	20250228	092800	120933330	15760	15710	15760	15710	633
710	20250228	092700	110974420	15710	15700	15710	15700	4
711	20250228	092600	110911590	15710	15710	15710	15710	38
712	20250228	092500	110314610	15710	15710	15730	15710	95
713	20250228	092400	108822100	15710	15700	15710	15700	41
714	20250228	092300	108178390	15700	15710	15710	15700	7
715	20250228	092200	108068470	15710	15730	15730	15700	36
716	20250228	092100	107502440	15740	15740	15740	15730	141
717	20250228	092000	105283320	15740	15740	15740	15740	32
718	20250228	091900	104779640	15740	15730	15740	15710	380
719	20250228	091800	98803370	15750	15710	15750	15710	130
720	20250228	091700	96756890	15780	15790	15790	15700	28
721	20250228	091600	96315120	15790	15690	15790	15690	75
722	20250228	091500	95134970	15670	15670	15670	15640	958
723	20250228	091400	80134230	15670	15760	15790	15670	384
724	20250228	091300	74100620	15750	15830	15830	15750	498
725	20250228	091200	66241620	15830	15850	15850	15820	215
726	20250228	091100	62836520	15850	15860	15860	15840	229
727	20250228	091000	59207340	15860	15900	15910	15830	207
728	20250228	090900	55923440	15860	15840	15950	15830	259
729	20250228	090800	51812650	15840	15810	15840	15790	1474
730	20250228	090700	28481630	15810	15790	15830	15780	312
731	20250228	090600	23552670	15780	15770	15790	15740	236
732	20250228	090500	19830590	15770	15790	15800	15750	263
733	20250228	090400	15679480	15790	15700	15790	15700	131
734	20250228	090300	13615220	15680	15670	15700	15650	154
735	20250228	090200	11202860	15680	15660	15680	15660	106
736	20250228	090100	9542380	15670	15700	15800	15670	225
737	20250228	090000	6011550	15700	15820	15830	15700	380