KissMeData/300720/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161110	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12210	360	2	3.04	1227000360	101115	218.08	12010	12210	11850	15400	8300	11850	12134.55	2.72	0	1573	12223	12036	11793	11606	11363	12130	11700	346	3550	500	8530	10	1	69261540	8457	10.73	0.58	12	0.15	1138.00	20910.00	18350	20220804	-33.46	10250	20221013	19.12	13600	-10.22	20230608	10250	19.12	20230104	18350	-33.46	20220804	10250	19.12	20221013	0.25	Y	300720	500	346 억		1884340	N	N	8845	N	00	N
3	20230731	151109	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12190	340	2	2.87	1135221110	93596	201.87	12010	12200	11850	15400	8300	11850	12128.95	2.72	0	-820	12223	12036	11793	11606	11363	12130	11700	346	3550	500	8530	10	1	69261540	8443	10.71	0.58	12	0.14	1138.00	20910.00	18350	20220804	-33.57	10250	20221013	18.93	13600	-10.37	20230608	10250	18.93	20230104	18350	-33.57	20220804	10250	18.93	20221013	0.25	Y	300720	500	346 억		1884340	N	N	3531	N	00	N
4	20230731	141116	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12120	270	2	2.28	986397030	81367	175.49	12010	12200	11850	15400	8300	11850	12122.81	2.72	0	-1264	12223	12036	11793	11606	11363	12130	11700	346	3550	500	8530	10	1	69261540	8394	10.65	0.58	12	0.12	1138.00	20910.00	18350	20220804	-33.95	10250	20221013	18.24	13600	-10.88	20230608	10250	18.24	20230104	18350	-33.95	20220804	10250	18.24	20221013	0.25	Y	300720	500	346 억		1884340	N	N	3531	N	00	N
5	20230731	131116	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12090	240	2	2.03	898483520	74127	159.88	12010	12200	11850	15400	8300	11850	12120.87	2.72	0	-819	12223	12036	11793	11606	11363	12130	11700	346	3550	500	8530	10	1	69261540	8374	10.62	0.58	12	0.11	1138.00	20910.00	18350	20220804	-34.11	10250	20221013	17.95	13600	-11.10	20230608	10250	17.95	20230104	18350	-34.11	20220804	10250	17.95	20221013	0.25	Y	300720	500	346 억		1884340	N	N	3531	N	00	N
6	20230731	121126	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12190	340	2	2.87	800215250	66026	142.40	12010	12200	11850	15400	8300	11850	12119.70	2.72	0	-667	12223	12036	11793	11606	11363	12130	11700	346	3550	500	8530	10	1	69261540	8443	10.71	0.58	12	0.10	1138.00	20910.00	18350	20220804	-33.57	10250	20221013	18.93	13600	-10.37	20230608	10250	18.93	20230104	18350	-33.57	20220804	10250	18.93	20221013	0.25	Y	300720	500	346 억		1884340	N	N	3531	N	00	N
7	20230731	111126	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12110	260	2	2.19	585913370	48392	104.37	12010	12190	11850	15400	8300	11850	12107.65	2.72	0	1986	12223	12036	11793	11606	11363	12130	11700	346	3550	500	8530	10	1	69261540	8388	10.64	0.58	12	0.07	1138.00	20910.00	18350	20220804	-34.01	10250	20221013	18.15	13600	-10.96	20230608	10250	18.15	20230104	18350	-34.01	20220804	10250	18.15	20221013	0.25	Y	300720	500	346 억		1884340	N	N	3531	N	00	N
8	20230731	101124	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12160	310	2	2.62	409296750	33847	73.00	12010	12190	11850	15400	8300	11850	12092.56	2.72	0	3456	12223	12036	11793	11606	11363	12130	11700	346	3550	500	8530	10	1	69261540	8422	10.69	0.58	12	0.05	1138.00	20910.00	18350	20220804	-33.73	10250	20221013	18.63	13600	-10.59	20230608	10250	18.63	20230104	18350	-33.73	20220804	10250	18.63	20221013	0.25	Y	300720	500	346 억		1884340	N	N	3531	N	00	N
9	20230731	091112	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12130	280	2	2.36	96378590	8038	17.34	12010	12130	11850	15400	8300	11850	11990.37	2.72	0	1186	12223	12036	11793	11606	11363	12130	11700	346	3550	500	8530	10	1	69261540	8401	10.66	0.58	12	0.01	1138.00	20910.00	18350	20220804	-33.90	10250	20221013	18.34	13600	-10.81	20230608	10250	18.34	20230104	18350	-33.90	20220804	10250	18.34	20221013	0.25	Y	300720	500	346 억		1884340	N	N	3531	N	00	N
10	20230728	161114	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11850	160	2	1.37	542972600	46085	70.03	11630	11980	11550	15190	8190	11690	11781.90	2.71	2284	9888	11836	11762	11616	11542	11396	11800	11580	346	3500	500	8410	10	1	69261540	8207	10.41	0.57	12	0.07	1138.00	20910.00	18350	20220804	-35.42	10250	20221013	15.61	13600	-12.87	20230608	10250	15.61	20230104	18350	-35.42	20220804	10250	15.61	20221013	0.23	Y	300720	500	346 억		1875613	N	N	3531	N	00	N
11	20230728	151112	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11860	170	2	1.45	516177480	43824	66.60	11630	11980	11550	15190	8190	11690	11778.42	2.71	2284	9349	11836	11762	11616	11542	11396	11800	11580	346	3500	500	8410	10	1	69261540	8214	10.42	0.57	12	0.06	1138.00	20910.00	18350	20220804	-35.37	10250	20221013	15.71	13600	-12.79	20230608	10250	15.71	20230104	18350	-35.37	20220804	10250	15.71	20221013	0.23	Y	300720	500	346 억		1875613	N	N	6152	N	00	N
12	20230728	141110	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11830	140	2	1.20	446801760	37988	57.73	11630	11980	11550	15190	8190	11690	11761.66	2.71	2284	9974	11836	11762	11616	11542	11396	11800	11580	346	3500	500	8410	10	1	69261540	8194	10.40	0.57	12	0.05	1138.00	20910.00	18350	20220804	-35.53	10250	20221013	15.41	13600	-13.01	20230608	10250	15.41	20230104	18350	-35.53	20220804	10250	15.41	20221013	0.23	Y	300720	500	346 억		1875613	N	N	6152	N	00	N
13	20230728	131114	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11880	190	2	1.63	411104970	34978	53.15	11630	11980	11550	15190	8190	11690	11753.24	2.71	2284	9382	11836	11762	11616	11542	11396	11800	11580	346	3500	500	8410	10	1	69261540	8228	10.44	0.57	12	0.05	1138.00	20910.00	18350	20220804	-35.26	10250	20221013	15.90	13600	-12.65	20230608	10250	15.90	20230104	18350	-35.26	20220804	10250	15.90	20221013	0.23	Y	300720	500	346 억		1875613	N	N	6152	N	00	N
14	20230728	121111	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11950	260	2	2.22	352088260	30031	45.64	11630	11960	11550	15190	8190	11690	11724.16	2.71	2284	10465	11836	11762	11616	11542	11396	11800	11580	346	3500	500	8410	10	1	69261540	8277	10.50	0.57	12	0.04	1138.00	20910.00	18350	20220804	-34.88	10250	20221013	16.59	13600	-12.13	20230608	10250	16.59	20230104	18350	-34.88	20220804	10250	16.59	20221013	0.23	Y	300720	500	346 억		1875613	N	N	6152	N	00	N
15	20230728	111118	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11780	90	2	0.77	264532750	22657	34.43	11630	11850	11550	15190	8190	11690	11675.54	2.71	2284	6365	11836	11762	11616	11542	11396	11800	11580	346	3500	500	8410	10	1	69261540	8159	10.35	0.56	12	0.03	1138.00	20910.00	18350	20220804	-35.80	10250	20221013	14.93	13600	-13.38	20230608	10250	14.93	20230104	18350	-35.80	20220804	10250	14.93	20221013	0.23	Y	300720	500	346 억		1875613	N	N	6152	N	00	N
16	20230728	101108	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11670	-20	5	-0.17	174740820	15040	22.86	11630	11740	11550	15190	8190	11690	11618.41	2.71	2284	4246	11836	11762	11616	11542	11396	11800	11580	346	3500	500	8410	10	1	69261540	8083	10.25	0.56	12	0.02	1138.00	20910.00	18350	20220804	-36.40	10250	20221013	13.85	13600	-14.19	20230608	10250	13.85	20230104	18350	-36.40	20220804	10250	13.85	20221013	0.23	Y	300720	500	346 억		1875613	N	N	6152	N	00	N
17	20230728	091117	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11640	-50	5	-0.43	25273140	2173	3.30	11630	11680	11610	15190	8190	11690	11630.53	2.71	2284	748	11836	11762	11616	11542	11396	11800	11580	346	3500	500	8410	10	1	69261540	8062	10.23	0.56	12	0.00	1138.00	20910.00	18350	20220804	-36.57	10250	20221013	13.56	13600	-14.41	20230608	10250	13.56	20230104	18350	-36.57	20220804	10250	13.56	20221013	0.23	Y	300720	500	346 억		1875613	N	N	6152	N	00	N
18	20230727	161109	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11690	270	2	2.36	762620460	65762	59.09	11550	11690	11470	14840	8000	11420	11596.58	2.69	15250	12205	11940	11680	11440	11180	10940	11560	11060	346	3420	500	8220	10	1	69261540	8097	10.27	0.56	12	0.09	1138.00	20910.00	18350	20220804	-36.29	10250	20221013	14.05	13600	-14.04	20230608	10250	14.05	20230104	18350	-36.29	20220804	10250	14.05	20221013	0.22	Y	300720	500	346 억		1860655	N	N	6152	N	00	N
19	20230727	151109	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11660	240	2	2.10	667142420	57591	51.75	11550	11690	11470	14840	8000	11420	11584.14	2.69	15250	11852	11940	11680	11440	11180	10940	11560	11060	346	3420	500	8220	10	1	69261540	8076	10.25	0.56	12	0.08	1138.00	20910.00	18350	20220804	-36.46	10250	20221013	13.76	13600	-14.26	20230608	10250	13.76	20230104	18350	-36.46	20220804	10250	13.76	20221013	0.22	Y	300720	500	346 억		1860655	N	N	17080	N	00	N
20	20230727	141104	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11650	230	2	2.01	545231410	47128	42.35	11550	11670	11470	14840	8000	11420	11569.16	2.69	15250	10662	11940	11680	11440	11180	10940	11560	11060	346	3420	500	8220	10	1	69261540	8069	10.24	0.56	12	0.07	1138.00	20910.00	18350	20220804	-36.51	10250	20221013	13.66	13600	-14.34	20230608	10250	13.66	20230104	18350	-36.51	20220804	10250	13.66	20221013	0.22	Y	300720	500	346 억		1860655	N	N	17080	N	00	N
21	20230727	131102	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11630	210	2	1.84	398584300	34460	30.96	11550	11660	11470	14840	8000	11420	11566.58	2.69	15250	7223	11940	11680	11440	11180	10940	11560	11060	346	3420	500	8220	10	1	69261540	8055	10.22	0.56	12	0.05	1138.00	20910.00	18350	20220804	-36.62	10250	20221013	13.46	13600	-14.49	20230608	10250	13.46	20230104	18350	-36.62	20220804	10250	13.46	20221013	0.22	Y	300720	500	346 억		1860655	N	N	17080	N	00	N
22	20230727	121105	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11610	190	2	1.66	331535130	28684	25.77	11550	11640	11470	14840	8000	11420	11558.19	2.69	15250	5056	11940	11680	11440	11180	10940	11560	11060	346	3420	500	8220	10	1	69261540	8041	10.20	0.56	12	0.04	1138.00	20910.00	18350	20220804	-36.73	10250	20221013	13.27	13600	-14.63	20230608	10250	13.27	20230104	18350	-36.73	20220804	10250	13.27	20221013	0.22	Y	300720	500	346 억		1860655	N	N	17080	N	00	N
23	20230727	111108	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11560	140	2	1.23	274614390	23773	21.36	11550	11620	11470	14840	8000	11420	11551.52	2.69	15250	4309	11940	11680	11440	11180	10940	11560	11060	346	3420	500	8220	10	1	69261540	8007	10.16	0.55	12	0.03	1138.00	20910.00	18350	20220804	-37.00	10250	20221013	12.78	13600	-15.00	20230608	10250	12.78	20230104	18350	-37.00	20220804	10250	12.78	20221013	0.22	Y	300720	500	346 억		1860655	N	N	17080	N	00	N
24	20230727	101104	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11480	60	2	0.53	179772110	15561	13.98	11550	11620	11470	14840	8000	11420	11552.74	2.69	15250	2515	11940	11680	11440	11180	10940	11560	11060	346	3420	500	8220	10	1	69261540	7951	10.09	0.55	12	0.02	1138.00	20910.00	18350	20220804	-37.44	10250	20221013	12.00	13600	-15.59	20230608	10250	12.00	20230104	18350	-37.44	20220804	10250	12.00	20221013	0.22	Y	300720	500	346 억		1860655	N	N	17080	N	00	N
25	20230727	091104	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11590	170	2	1.49	43855800	3790	3.41	11550	11600	11540	14840	8000	11420	11571.45	2.69	15250	-1605	11940	11680	11440	11180	10940	11560	11060	346	3420	500	8220	10	1	69261540	8027	10.18	0.55	12	0.01	1138.00	20910.00	18350	20220804	-36.84	10250	20221013	13.07	13600	-14.78	20230608	10250	13.07	20230104	18350	-36.84	20220804	10250	13.07	20221013	0.22	Y	300720	500	346 억		1860655	N	N	17080	N	00	N
26	20230726	161101	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11420	-190	5	-1.64	1263211380	110922	165.38	11610	11700	11200	15090	8130	11610	11388.28	2.66	0	-580	11816	11712	11636	11532	11456	11675	11495	346	3480	500	8350	10	1	69261540	7910	10.04	0.55	12	0.16	1138.00	20910.00	18350	20220804	-37.77	10250	20221013	11.41	13600	-16.03	20230608	10250	11.41	20230104	18350	-37.77	20220804	10250	11.41	20221013	0.21	Y	300720	500	346 억		1845405	N	N	17080	N	00	N
27	20230726	151107	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11540	-70	5	-0.60	1191536220	104666	156.05	11610	11700	11200	15090	8130	11610	11384.18	2.66	0	-300	11816	11712	11636	11532	11456	11675	11495	346	3480	500	8350	10	1	69261540	7993	10.14	0.55	12	0.15	1138.00	20910.00	18350	20220804	-37.11	10250	20221013	12.59	13600	-15.15	20230608	10250	12.59	20230104	18350	-37.11	20220804	10250	12.59	20221013	0.21	Y	300720	500	346 억		1845405	N	N	18059	N	00	N
28	20230726	141059	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11410	-200	5	-1.72	1033317600	90927	135.57	11610	11700	11200	15090	8130	11610	11364.25	2.66	0	4828	11816	11712	11636	11532	11456	11675	11495	346	3480	500	8350	10	1	69261540	7903	10.03	0.55	12	0.13	1138.00	20910.00	18350	20220804	-37.82	10250	20221013	11.32	13600	-16.10	20230608	10250	11.32	20230104	18350	-37.82	20220804	10250	11.32	20221013	0.21	Y	300720	500	346 억		1845405	N	N	18059	N	00	N
29	20230726	131055	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11360	-250	5	-2.15	803665000	70839	105.62	11610	11700	11200	15090	8130	11610	11344.95	2.66	0	4411	11816	11712	11636	11532	11456	11675	11495	346	3480	500	8350	10	1	69261540	7868	9.98	0.54	12	0.10	1138.00	20910.00	18350	20220804	-38.09	10250	20221013	10.83	13600	-16.47	20230608	10250	10.83	20230104	18350	-38.09	20220804	10250	10.83	20221013	0.21	Y	300720	500	346 억		1845405	N	N	18059	N	00	N
30	20230726	121059	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11320	-290	5	-2.50	633939760	55949	83.42	11610	11700	11200	15090	8130	11610	11330.67	2.66	0	2254	11816	11712	11636	11532	11456	11675	11495	346	3480	500	8350	10	1	69261540	7840	9.95	0.54	12	0.08	1138.00	20910.00	18350	20220804	-38.31	10250	20221013	10.44	13600	-16.76	20230608	10250	10.44	20230104	18350	-38.31	20220804	10250	10.44	20221013	0.21	Y	300720	500	346 억		1845405	N	N	18059	N	00	N
31	20230726	111053	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11300	-310	5	-2.67	577692220	50985	76.02	11610	11700	11200	15090	8130	11610	11330.63	2.66	0	1353	11816	11712	11636	11532	11456	11675	11495	346	3480	500	8350	10	1	69261540	7827	9.93	0.54	12	0.07	1138.00	20910.00	18350	20220804	-38.42	10250	20221013	10.24	13600	-16.91	20230608	10250	10.24	20230104	18350	-38.42	20220804	10250	10.24	20221013	0.21	Y	300720	500	346 억		1845405	N	N	18059	N	00	N
32	20230726	101101	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11210	-400	5	-3.45	396499910	34900	52.03	11610	11700	11200	15090	8130	11610	11361.03	2.66	0	846	11816	11712	11636	11532	11456	11675	11495	346	3480	500	8350	10	1	69261540	7764	9.85	0.54	12	0.05	1138.00	20910.00	18350	20220804	-38.91	10250	20221013	9.37	13600	-17.57	20230608	10250	9.37	20230104	18350	-38.91	20220804	10250	9.37	20221013	0.21	Y	300720	500	346 억		1845405	N	N	18059	N	00	N
33	20230726	091055	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11440	-170	5	-1.46	72586080	6301	9.39	11610	11700	11390	15090	8130	11610	11519.77	2.66	0	-1071	11816	11712	11636	11532	11456	11675	11495	346	3480	500	8350	10	1	69261540	7924	10.05	0.55	12	0.01	1138.00	20910.00	18350	20220804	-37.66	10250	20221013	11.61	13600	-15.88	20230608	10250	11.61	20230104	18350	-37.66	20220804	10250	11.61	20221013	0.21	Y	300720	500	346 억		1845405	N	N	18059	N	00	N
34	20230725	161053	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11610	60	2	0.52	778850570	67041	116.46	11690	11740	11560	15010	8090	11550	11617.63	2.64	530	10118	11856	11702	11536	11382	11216	11620	11300	346	3460	500	8310	10	1	69261540	8041	10.20	0.56	12	0.10	1138.00	20910.00	18350	20220804	-36.73	10250	20221013	13.27	13600	-14.63	20230608	10250	13.27	20230104	18350	-36.73	20220804	10250	13.27	20221013	0.22	Y	300720	500	346 억		1827980	N	N	18059	N	00	N
35	20230725	151042	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11660	110	2	0.95	652590860	56180	97.59	11690	11740	11560	15010	8090	11550	11616.08	2.64	530	8407	11856	11702	11536	11382	11216	11620	11300	346	3460	500	8310	10	1	69261540	8076	10.25	0.56	12	0.08	1138.00	20910.00	18350	20220804	-36.46	10250	20221013	13.76	13600	-14.26	20230608	10250	13.76	20230104	18350	-36.46	20220804	10250	13.76	20221013	0.22	Y	300720	500	346 억		1827980	N	N	13032	N	00	N
36	20230725	141039	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11590	40	2	0.35	590205440	50816	88.27	11690	11740	11560	15010	8090	11550	11614.57	2.64	530	6806	11856	11702	11536	11382	11216	11620	11300	346	3460	500	8310	10	1	69261540	8027	10.18	0.55	12	0.07	1138.00	20910.00	18350	20220804	-36.84	10250	20221013	13.07	13600	-14.78	20230608	10250	13.07	20230104	18350	-36.84	20220804	10250	13.07	20221013	0.22	Y	300720	500	346 억		1827980	N	N	13032	N	00	N
37	20230725	131050	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11650	100	2	0.87	519900290	44768	77.77	11690	11740	11560	15010	8090	11550	11613.23	2.64	530	5466	11856	11702	11536	11382	11216	11620	11300	346	3460	500	8310	10	1	69261540	8069	10.24	0.56	12	0.06	1138.00	20910.00	18350	20220804	-36.51	10250	20221013	13.66	13600	-14.34	20230608	10250	13.66	20230104	18350	-36.51	20220804	10250	13.66	20221013	0.22	Y	300720	500	346 억		1827980	N	N	13032	N	00	N
38	20230725	121050	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11620	70	2	0.61	445660840	38392	66.69	11690	11740	11560	15010	8090	11550	11608.18	2.64	530	2665	11856	11702	11536	11382	11216	11620	11300	346	3460	500	8310	10	1	69261540	8048	10.21	0.56	12	0.06	1138.00	20910.00	18350	20220804	-36.68	10250	20221013	13.37	13600	-14.56	20230608	10250	13.37	20230104	18350	-36.68	20220804	10250	13.37	20221013	0.22	Y	300720	500	346 억		1827980	N	N	13032	N	00	N
39	20230725	111047	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11600	50	2	0.43	381046330	32829	57.03	11690	11740	11560	15010	8090	11550	11607.02	2.64	530	-326	11856	11702	11536	11382	11216	11620	11300	346	3460	500	8310	10	1	69261540	8034	10.19	0.55	12	0.05	1138.00	20910.00	18350	20220804	-36.78	10250	20221013	13.17	13600	-14.71	20230608	10250	13.17	20230104	18350	-36.78	20220804	10250	13.17	20221013	0.22	Y	300720	500	346 억		1827980	N	N	13032	N	00	N
40	20230725	101047	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11590	40	2	0.35	308007940	26527	46.08	11690	11740	11560	15010	8090	11550	11611.13	2.64	530	-1072	11856	11702	11536	11382	11216	11620	11300	346	3460	500	8310	10	1	69261540	8027	10.18	0.55	12	0.04	1138.00	20910.00	18350	20220804	-36.84	10250	20221013	13.07	13600	-14.78	20230608	10250	13.07	20230104	18350	-36.84	20220804	10250	13.07	20221013	0.22	Y	300720	500	346 억		1827980	N	N	13032	N	00	N
41	20230725	091046	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11690	140	2	1.21	106308110	9130	15.86	11690	11740	11590	15010	8090	11550	11643.93	2.64	530	-1149	11856	11702	11536	11382	11216	11620	11300	346	3460	500	8310	10	1	69261540	8097	10.27	0.56	12	0.01	1138.00	20910.00	18350	20220804	-36.29	10250	20221013	14.05	13600	-14.04	20230608	10250	14.05	20230104	18350	-36.29	20220804	10250	14.05	20221013	0.22	Y	300720	500	346 억		1827980	N	N	13032	N	00	N
42	20230724	161048	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11550	-50	5	-0.43	658013290	56971	100.18	11560	11690	11370	15080	8120	11600	11549.97	2.62	0	7944	11720	11660	11610	11550	11500	11635	11525	346	3480	500	8350	10	1	69261540	8000	10.15	0.55	12	0.08	1138.00	20910.00	18350	20220804	-37.06	10250	20221013	12.68	13600	-15.07	20230608	10250	12.68	20230104	18350	-37.06	20220804	10250	12.68	20221013	0.21	Y	300720	500	346 억		1817330	N	N	13032	N	00	N
43	20230724	151043	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11590	-10	5	-0.09	602329780	52152	91.70	11560	11690	11370	15080	8120	11600	11549.50	2.62	0	6919	11720	11660	11610	11550	11500	11635	11525	346	3480	500	8350	10	1	69261540	8027	10.18	0.55	12	0.08	1138.00	20910.00	18350	20220804	-36.84	10250	20221013	13.07	13600	-14.78	20230608	10250	13.07	20230104	18350	-36.84	20220804	10250	13.07	20221013	0.21	Y	300720	500	346 억		1817330	N	N	4013	N	00	N
44	20230724	141041	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11600	0	3	0.00	536018500	46434	81.65	11560	11690	11370	15080	8120	11600	11543.66	2.62	0	4549	11720	11660	11610	11550	11500	11635	11525	346	3480	500	8350	10	1	69261540	8034	10.19	0.55	12	0.07	1138.00	20910.00	18350	20220804	-36.78	10250	20221013	13.17	13600	-14.71	20230608	10250	13.17	20230104	18350	-36.78	20220804	10250	13.17	20221013	0.21	Y	300720	500	346 억		1817330	N	N	4013	N	00	N
45	20230724	131042	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11630	30	2	0.26	443511320	38438	67.59	11560	11690	11370	15080	8120	11600	11538.36	2.62	0	1003	11720	11660	11610	11550	11500	11635	11525	346	3480	500	8350	10	1	69261540	8055	10.22	0.56	12	0.06	1138.00	20910.00	18350	20220804	-36.62	10250	20221013	13.46	13600	-14.49	20230608	10250	13.46	20230104	18350	-36.62	20220804	10250	13.46	20221013	0.21	Y	300720	500	346 억		1817330	N	N	4013	N	00	N
46	20230724	121043	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11640	40	2	0.34	401698940	34842	61.26	11560	11690	11370	15080	8120	11600	11529.16	2.62	0	921	11720	11660	11610	11550	11500	11635	11525	346	3480	500	8350	10	1	69261540	8062	10.23	0.56	12	0.05	1138.00	20910.00	18350	20220804	-36.57	10250	20221013	13.56	13600	-14.41	20230608	10250	13.56	20230104	18350	-36.57	20220804	10250	13.56	20221013	0.21	Y	300720	500	346 억		1817330	N	N	4013	N	00	N
47	20230724	111048	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11650	50	2	0.43	346709180	30122	52.97	11560	11690	11370	15080	8120	11600	11510.16	2.62	0	-480	11720	11660	11610	11550	11500	11635	11525	346	3480	500	8350	10	1	69261540	8069	10.24	0.56	12	0.04	1138.00	20910.00	18350	20220804	-36.51	10250	20221013	13.66	13600	-14.34	20230608	10250	13.66	20230104	18350	-36.51	20220804	10250	13.66	20221013	0.21	Y	300720	500	346 억		1817330	N	N	4013	N	00	N
48	20230724	101037	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11520	-80	5	-0.69	248930830	21702	38.16	11560	11600	11370	15080	8120	11600	11470.41	2.62	0	-2524	11720	11660	11610	11550	11500	11635	11525	346	3480	500	8350	10	1	69261540	7979	10.12	0.55	12	0.03	1138.00	20910.00	18350	20220804	-37.22	10250	20221013	12.39	13600	-15.29	20230608	10250	12.39	20230104	18350	-37.22	20220804	10250	12.39	20221013	0.21	Y	300720	500	346 억		1817330	N	N	4013	N	00	N
49	20230724	091044	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11390	-210	5	-1.81	117190110	10203	17.94	11560	11600	11380	15080	8120	11600	11485.85	2.62	0	-5231	11720	11660	11610	11550	11500	11635	11525	346	3480	500	8350	10	1	69261540	7889	10.01	0.54	12	0.01	1138.00	20910.00	18350	20220804	-37.93	10250	20221013	11.12	13600	-16.25	20230608	10250	11.12	20230104	18350	-37.93	20220804	10250	11.12	20221013	0.21	Y	300720	500	346 억		1817330	N	N	4013	N	00	N
50	20230721	161033	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11600	-90	5	-0.77	659039900	56778	143.69	11610	11670	11560	15190	8190	11690	11607.32	2.59	50	12278	11983	11836	11743	11596	11503	11790	11550	346	3500	500	8410	10	1	69261540	8034	10.19	0.55	12	0.08	1138.00	20910.00	18350	20220804	-36.78	10250	20221013	13.17	13600	-14.71	20230608	10250	13.17	20230104	18350	-36.78	20220804	10250	13.17	20221013	0.22	Y	300720	500	346 억		1791490	N	N	4013	N	00	N
51	20230721	151035	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11670	-20	5	-0.17	611905870	52720	133.42	11610	11670	11560	15190	8190	11690	11606.71	2.59	50	12227	11983	11836	11743	11596	11503	11790	11550	346	3500	500	8410	10	1	69261540	8083	10.25	0.56	12	0.08	1138.00	20910.00	18350	20220804	-36.40	10250	20221013	13.85	13600	-14.19	20230608	10250	13.85	20230104	18350	-36.40	20220804	10250	13.85	20221013	0.22	Y	300720	500	346 억		1791490	N	N	3649	N	00	N
52	20230721	141030	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11620	-70	5	-0.60	544146300	46897	118.68	11610	11670	11560	15190	8190	11690	11603.01	2.59	50	11311	11983	11836	11743	11596	11503	11790	11550	346	3500	500	8410	10	1	69261540	8048	10.21	0.56	12	0.07	1138.00	20910.00	18350	20220804	-36.68	10250	20221013	13.37	13600	-14.56	20230608	10250	13.37	20230104	18350	-36.68	20220804	10250	13.37	20221013	0.22	Y	300720	500	346 억		1791490	N	N	3649	N	00	N
53	20230721	131035	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11590	-100	5	-0.86	433457190	37365	94.56	11610	11670	11560	15190	8190	11690	11600.62	2.59	50	6374	11983	11836	11743	11596	11503	11790	11550	346	3500	500	8410	10	1	69261540	8027	10.18	0.55	12	0.05	1138.00	20910.00	18350	20220804	-36.84	10250	20221013	13.07	13600	-14.78	20230608	10250	13.07	20230104	18350	-36.84	20220804	10250	13.07	20221013	0.22	Y	300720	500	346 억		1791490	N	N	3649	N	00	N
54	20230721	121048	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11610	-80	5	-0.68	326632170	28157	71.26	11610	11670	11560	15190	8190	11690	11600.39	2.59	50	4988	11983	11836	11743	11596	11503	11790	11550	346	3500	500	8410	10	1	69261540	8041	10.20	0.56	12	0.04	1138.00	20910.00	18350	20220804	-36.73	10250	20221013	13.27	13600	-14.63	20230608	10250	13.27	20230104	18350	-36.73	20220804	10250	13.27	20221013	0.22	Y	300720	500	346 억		1791490	N	N	3649	N	00	N
55	20230721	111044	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11640	-50	5	-0.43	272409610	23488	59.44	11610	11670	11560	15190	8190	11690	11597.82	2.59	50	5371	11983	11836	11743	11596	11503	11790	11550	346	3500	500	8410	10	1	69261540	8062	10.23	0.56	12	0.03	1138.00	20910.00	18350	20220804	-36.57	10250	20221013	13.56	13600	-14.41	20230608	10250	13.56	20230104	18350	-36.57	20220804	10250	13.56	20221013	0.22	Y	300720	500	346 억		1791490	N	N	3649	N	00	N
56	20230721	101042	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11590	-100	5	-0.86	198055140	17089	43.25	11610	11670	11560	15190	8190	11690	11589.63	2.59	50	2464	11983	11836	11743	11596	11503	11790	11550	346	3500	500	8410	10	1	69261540	8027	10.18	0.55	12	0.02	1138.00	20910.00	18350	20220804	-36.84	10250	20221013	13.07	13600	-14.78	20230608	10250	13.07	20230104	18350	-36.84	20220804	10250	13.07	20221013	0.22	Y	300720	500	346 억		1791490	N	N	3649	N	00	N
57	20230721	091038	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11610	-80	5	-0.68	41294460	3557	9.00	11610	11670	11600	15190	8190	11690	11609.35	2.59	50	-133	11983	11836	11743	11596	11503	11790	11550	346	3500	500	8410	10	1	69261540	8041	10.20	0.56	12	0.01	1138.00	20910.00	18350	20220804	-36.73	10250	20221013	13.27	13600	-14.63	20230608	10250	13.27	20230104	18350	-36.73	20220804	10250	13.27	20221013	0.22	Y	300720	500	346 억		1791490	N	N	3649	N	00	N
58	20230720	161029	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11690	-110	5	-0.93	457443550	39009	104.17	11800	11890	11650	15340	8260	11800	11727.03	2.55	0	3661	12046	11922	11806	11682	11566	11920	11680	346	3540	500	8490	10	1	69261540	8097	10.27	0.56	12	0.06	1138.00	20910.00	18350	20220804	-36.29	10250	20221013	14.05	13600	-14.04	20230608	10250	14.05	20230104	18350	-36.29	20220804	10250	14.05	20221013	0.21	Y	300720	500	346 억		1767079	N	N	3649	N	00	N
59	20230720	151029	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11800	0	3	0.00	357204030	30437	81.28	11800	11890	11650	15340	8260	11800	11735.85	2.55	0	2070	12046	11922	11806	11682	11566	11920	11680	346	3540	500	8490	10	1	69261540	8173	10.37	0.56	12	0.04	1138.00	20910.00	18350	20220804	-35.69	10250	20221013	15.12	13600	-13.24	20230608	10250	15.12	20230104	18350	-35.69	20220804	10250	15.12	20221013	0.21	Y	300720	500	346 억		1767079	N	N	4076	N	00	N
60	20230720	141028	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11730	-70	5	-0.59	323442470	27561	73.60	11800	11890	11650	15340	8260	11800	11735.51	2.55	0	2009	12046	11922	11806	11682	11566	11920	11680	346	3540	500	8490	10	1	69261540	8124	10.31	0.56	12	0.04	1138.00	20910.00	18350	20220804	-36.08	10250	20221013	14.44	13600	-13.75	20230608	10250	14.44	20230104	18350	-36.08	20220804	10250	14.44	20221013	0.21	Y	300720	500	346 억		1767079	N	N	4076	N	00	N
61	20230720	131029	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11720	-80	5	-0.68	297174410	25322	67.62	11800	11890	11650	15340	8260	11800	11735.82	2.55	0	2667	12046	11922	11806	11682	11566	11920	11680	346	3540	500	8490	10	1	69261540	8117	10.30	0.56	12	0.04	1138.00	20910.00	18350	20220804	-36.13	10250	20221013	14.34	13600	-13.82	20230608	10250	14.34	20230104	18350	-36.13	20220804	10250	14.34	20221013	0.21	Y	300720	500	346 억		1767079	N	N	4076	N	00	N
62	20230720	121038	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11700	-100	5	-0.85	278173270	23702	63.30	11800	11890	11650	15340	8260	11800	11736.28	2.55	0	3095	12046	11922	11806	11682	11566	11920	11680	346	3540	500	8490	10	1	69261540	8104	10.28	0.56	12	0.03	1138.00	20910.00	18350	20220804	-36.24	10250	20221013	14.15	13600	-13.97	20230608	10250	14.15	20230104	18350	-36.24	20220804	10250	14.15	20221013	0.21	Y	300720	500	346 억		1767079	N	N	4076	N	00	N
63	20230720	111034	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11790	-10	5	-0.08	185236510	15789	42.16	11800	11890	11650	15340	8260	11800	11732.00	2.55	0	4011	12046	11922	11806	11682	11566	11920	11680	346	3540	500	8490	10	1	69261540	8166	10.36	0.56	12	0.02	1138.00	20910.00	18350	20220804	-35.75	10250	20221013	15.02	13600	-13.31	20230608	10250	15.02	20230104	18350	-35.75	20220804	10250	15.02	20221013	0.21	Y	300720	500	346 억		1767079	N	N	4076	N	00	N
64	20230720	101022	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11720	-80	5	-0.68	136294610	11636	31.07	11800	11890	11650	15340	8260	11800	11713.18	2.55	0	3363	12046	11922	11806	11682	11566	11920	11680	346	3540	500	8490	10	1	69261540	8117	10.30	0.56	12	0.02	1138.00	20910.00	18350	20220804	-36.13	10250	20221013	14.34	13600	-13.82	20230608	10250	14.34	20230104	18350	-36.13	20220804	10250	14.34	20221013	0.21	Y	300720	500	346 억		1767079	N	N	4076	N	00	N
65	20230720	091025	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11670	-130	5	-1.10	60747400	5189	13.86	11800	11890	11650	15340	8260	11800	11706.96	2.55	0	-336	12046	11922	11806	11682	11566	11920	11680	346	3540	500	8490	10	1	69261540	8083	10.25	0.56	12	0.01	1138.00	20910.00	18350	20220804	-36.40	10250	20221013	13.85	13600	-14.19	20230608	10250	13.85	20230104	18350	-36.40	20220804	10250	13.85	20221013	0.21	Y	300720	500	346 억		1767079	N	N	4076	N	00	N
66	20230719	161044	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11800	100	2	0.85	442222670	37346	39.89	11800	11930	11690	15210	8190	11700	11841.23	2.53	0	7443	12426	12062	11866	11502	11306	11965	11405	346	3510	500	8420	10	1	69261540	8173	10.37	0.56	12	0.05	1138.00	20910.00	18350	20220804	-35.69	10250	20221013	15.12	13600	-13.24	20230608	10250	15.12	20230104	18350	-35.69	20220804	10250	15.12	20221013	0.20	Y	300720	500	346 억		1755133	N	N	4076	N	00	N
67	20230719	151043	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11900	200	2	1.71	396661070	33493	35.78	11800	11930	11690	15210	8190	11700	11843.10	2.53	0	7141	12426	12062	11866	11502	11306	11965	11405	346	3510	500	8420	10	1	69261540	8242	10.46	0.57	12	0.05	1138.00	20910.00	18350	20220804	-35.15	10250	20221013	16.10	13600	-12.50	20230608	10250	16.10	20230104	18350	-35.15	20220804	10250	16.10	20221013	0.20	Y	300720	500	346 억		1755133	N	N	11221	N	00	N
68	20230719	141047	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11890	190	2	1.62	348020930	29401	31.41	11800	11930	11690	15210	8190	11700	11837.04	2.53	0	6236	12426	12062	11866	11502	11306	11965	11405	346	3510	500	8420	10	1	69261540	8235	10.45	0.57	12	0.04	1138.00	20910.00	18350	20220804	-35.20	10250	20221013	16.00	13600	-12.57	20230608	10250	16.00	20230104	18350	-35.20	20220804	10250	16.00	20221013	0.20	Y	300720	500	346 억		1755133	N	N	11221	N	00	N
69	20230719	131032	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11860	160	2	1.37	308287980	26056	27.83	11800	11930	11690	15210	8190	11700	11831.75	2.53	0	4909	12426	12062	11866	11502	11306	11965	11405	346	3510	500	8420	10	1	69261540	8214	10.42	0.57	12	0.04	1138.00	20910.00	18350	20220804	-35.37	10250	20221013	15.71	13600	-12.79	20230608	10250	15.71	20230104	18350	-35.37	20220804	10250	15.71	20221013	0.20	Y	300720	500	346 억		1755133	N	N	11221	N	00	N
70	20230719	121049	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11860	160	2	1.37	269355620	22771	24.32	11800	11930	11690	15210	8190	11700	11828.89	2.53	0	4793	12426	12062	11866	11502	11306	11965	11405	346	3510	500	8420	10	1	69261540	8214	10.42	0.57	12	0.03	1138.00	20910.00	18350	20220804	-35.37	10250	20221013	15.71	13600	-12.79	20230608	10250	15.71	20230104	18350	-35.37	20220804	10250	15.71	20221013	0.20	Y	300720	500	346 억		1755133	N	N	11221	N	00	N
71	20230719	111046	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11890	190	2	1.62	216913020	18350	19.60	11800	11930	11690	15210	8190	11700	11820.87	2.53	0	5518	12426	12062	11866	11502	11306	11965	11405	346	3510	500	8420	10	1	69261540	8235	10.45	0.57	12	0.03	1138.00	20910.00	18350	20220804	-35.20	10250	20221013	16.00	13600	-12.57	20230608	10250	16.00	20230104	18350	-35.20	20220804	10250	16.00	20221013	0.20	Y	300720	500	346 억		1755133	N	N	11221	N	00	N
72	20230719	101037	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11780	80	2	0.68	124547040	10571	11.29	11800	11870	11690	15210	8190	11700	11781.95	2.53	0	1929	12426	12062	11866	11502	11306	11965	11405	346	3510	500	8420	10	1	69261540	8159	10.35	0.56	12	0.02	1138.00	20910.00	18350	20220804	-35.80	10250	20221013	14.93	13600	-13.38	20230608	10250	14.93	20230104	18350	-35.80	20220804	10250	14.93	20221013	0.20	Y	300720	500	346 억		1755133	N	N	11221	N	00	N
73	20230719	091036	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11720	20	2	0.17	17705300	1505	1.61	11800	11830	11720	15210	8190	11700	11764.32	2.53	0	11	12426	12062	11866	11502	11306	11965	11405	346	3510	500	8420	10	1	69261540	8117	10.30	0.56	12	0.00	1138.00	20910.00	18350	20220804	-36.13	10250	20221013	14.34	13600	-13.82	20230608	10250	14.34	20230104	18350	-36.13	20220804	10250	14.34	20221013	0.20	Y	300720	500	346 억		1755133	N	N	11221	N	00	N
74	20230718	161036	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11700	-490	5	-4.02	1092821210	92373	136.27	12210	12230	11670	15840	8540	12190	11830.53	2.57	0	-23188	12376	12282	12116	12022	11856	12330	12070	346	3650	500	8770	10	1	69261540	8104	10.28	0.56	12	0.13	1138.00	20910.00	18350	20220804	-36.24	10250	20221013	14.15	13600	-13.97	20230608	10250	14.15	20230104	18350	-36.24	20220804	10250	14.15	20221013	0.21	Y	300720	500	346 억		1778783	N	N	11220	N	00	N
75	20230718	151034	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11710	-480	5	-3.94	1023870120	86484	127.58	12210	12230	11670	15840	8540	12190	11838.84	2.57	0	-23893	12376	12282	12116	12022	11856	12330	12070	346	3650	500	8770	10	1	69261540	8111	10.29	0.56	12	0.12	1138.00	20910.00	18350	20220804	-36.19	10250	20221013	14.24	13600	-13.90	20230608	10250	14.24	20230104	18350	-36.19	20220804	10250	14.24	20221013	0.21	Y	300720	500	346 억		1778783	N	N	7391	N	00	N
76	20230718	141030	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11700	-490	5	-4.02	778842710	65559	96.71	12210	12230	11670	15840	8540	12190	11880.03	2.57	0	-23057	12376	12282	12116	12022	11856	12330	12070	346	3650	500	8770	10	1	69261540	8104	10.28	0.56	12	0.09	1138.00	20910.00	18350	20220804	-36.24	10250	20221013	14.15	13600	-13.97	20230608	10250	14.15	20230104	18350	-36.24	20220804	10250	14.15	20221013	0.21	Y	300720	500	346 억		1778783	N	N	7391	N	00	N
77	20230718	131031	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11880	-310	5	-2.54	397205100	33074	48.79	12210	12230	11880	15840	8540	12190	12009.59	2.57	0	-13051	12376	12282	12116	12022	11856	12330	12070	346	3650	500	8770	10	1	69261540	8228	10.44	0.57	12	0.05	1138.00	20910.00	18350	20220804	-35.26	10250	20221013	15.90	13600	-12.65	20230608	10250	15.90	20230104	18350	-35.26	20220804	10250	15.90	20221013	0.21	Y	300720	500	346 억		1778783	N	N	7391	N	00	N
78	20230718	121041	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11940	-250	5	-2.05	284503780	23619	34.84	12210	12230	11940	15840	8540	12190	12045.55	2.57	0	-7331	12376	12282	12116	12022	11856	12330	12070	346	3650	500	8770	10	1	69261540	8270	10.49	0.57	12	0.03	1138.00	20910.00	18350	20220804	-34.93	10250	20221013	16.49	13600	-12.21	20230608	10250	16.49	20230104	18350	-34.93	20220804	10250	16.49	20221013	0.21	Y	300720	500	346 억		1778783	N	N	7391	N	00	N
79	20230718	111038	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11960	-230	5	-1.89	235462490	19513	28.78	12210	12230	11940	15840	8540	12190	12066.95	2.57	0	-6061	12376	12282	12116	12022	11856	12330	12070	346	3650	500	8770	10	1	69261540	8284	10.51	0.57	12	0.03	1138.00	20910.00	18350	20220804	-34.82	10250	20221013	16.68	13600	-12.06	20230608	10250	16.68	20230104	18350	-34.82	20220804	10250	16.68	20221013	0.21	Y	300720	500	346 억		1778783	N	N	7391	N	00	N
80	20230718	101031	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12040	-150	5	-1.23	155472820	12839	18.94	12210	12230	12030	15840	8540	12190	12109.42	2.57	0	-3791	12376	12282	12116	12022	11856	12330	12070	346	3650	500	8770	10	1	69261540	8339	10.58	0.58	12	0.02	1138.00	20910.00	18350	20220804	-34.39	10250	20221013	17.46	13600	-11.47	20230608	10250	17.46	20230104	18350	-34.39	20220804	10250	17.46	20221013	0.21	Y	300720	500	346 억		1778783	N	N	7391	N	00	N
81	20230718	091028	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12180	-10	5	-0.08	46598530	3819	5.63	12210	12230	12160	15840	8540	12190	12201.76	2.57	0	-1046	12376	12282	12116	12022	11856	12330	12070	346	3650	500	8770	10	1	69261540	8436	10.70	0.58	12	0.01	1138.00	20910.00	18350	20220804	-33.62	10250	20221013	18.83	13600	-10.44	20230608	10250	18.83	20230104	18350	-33.62	20220804	10250	18.83	20221013	0.21	Y	300720	500	346 억		1778783	N	N	7391	N	00	N
82	20230717	161031	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12190	330	2	2.78	816033780	67472	103.78	12000	12210	11950	15410	8310	11860	12094.01	2.55	0	8898	12080	11970	11760	11650	11440	12025	11705	346	3550	500	8530	10	1	69261540	8443	10.71	0.58	12	0.10	1138.00	20910.00	18350	20220804	-33.57	10250	20221013	18.93	13600	-10.37	20230608	10250	18.93	20230104	18350	-33.57	20220804	10250	18.93	20221013	0.21	Y	300720	500	346 억		1769122	N	N	7391	N	00	N
83	20230717	151026	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12160	300	2	2.53	782199610	64696	99.51	12000	12210	11950	15410	8310	11860	12090.45	2.55	0	8925	12080	11970	11760	11650	11440	12025	11705	346	3550	500	8530	10	1	69261540	8422	10.69	0.58	12	0.09	1138.00	20910.00	18350	20220804	-33.73	10250	20221013	18.63	13600	-10.59	20230608	10250	18.63	20230104	18350	-33.73	20220804	10250	18.63	20221013	0.21	Y	300720	500	346 억		1769122	N	N	11482	N	00	N
84	20230717	141029	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12190	330	2	2.78	697606590	57746	88.82	12000	12210	11950	15410	8310	11860	12080.67	2.55	0	7528	12080	11970	11760	11650	11440	12025	11705	346	3550	500	8530	10	1	69261540	8443	10.71	0.58	12	0.08	1138.00	20910.00	18350	20220804	-33.57	10250	20221013	18.93	13600	-10.37	20230608	10250	18.93	20230104	18350	-33.57	20220804	10250	18.93	20221013	0.21	Y	300720	500	346 억		1769122	N	N	11482	N	00	N
85	20230717	131019	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12120	260	2	2.19	575986720	47740	73.43	12000	12180	11950	15410	8310	11860	12065.15	2.55	0	6137	12080	11970	11760	11650	11440	12025	11705	346	3550	500	8530	10	1	69261540	8394	10.65	0.58	12	0.07	1138.00	20910.00	18350	20220804	-33.95	10250	20221013	18.24	13600	-10.88	20230608	10250	18.24	20230104	18350	-33.95	20220804	10250	18.24	20221013	0.21	Y	300720	500	346 억		1769122	N	N	11482	N	00	N
86	20230717	121030	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12130	270	2	2.28	521104560	43213	66.47	12000	12180	11950	15410	8310	11860	12059.06	2.55	0	6262	12080	11970	11760	11650	11440	12025	11705	346	3550	500	8530	10	1	69261540	8401	10.66	0.58	12	0.06	1138.00	20910.00	18350	20220804	-33.90	10250	20221013	18.34	13600	-10.81	20230608	10250	18.34	20230104	18350	-33.90	20220804	10250	18.34	20221013	0.21	Y	300720	500	346 억		1769122	N	N	11482	N	00	N
87	20230717	111021	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12120	260	2	2.19	447644310	37152	57.15	12000	12180	11950	15410	8310	11860	12049.09	2.55	0	6092	12080	11970	11760	11650	11440	12025	11705	346	3550	500	8530	10	1	69261540	8394	10.65	0.58	12	0.05	1138.00	20910.00	18350	20220804	-33.95	10250	20221013	18.24	13600	-10.88	20230608	10250	18.24	20230104	18350	-33.95	20220804	10250	18.24	20221013	0.21	Y	300720	500	346 억		1769122	N	N	11482	N	00	N
88	20230717	101021	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12020	160	2	1.35	340905070	28336	43.59	12000	12180	11950	15410	8310	11860	12030.92	2.55	0	3629	12080	11970	11760	11650	11440	12025	11705	346	3550	500	8530	10	1	69261540	8325	10.56	0.57	12	0.04	1138.00	20910.00	18350	20220804	-34.50	10250	20221013	17.27	13600	-11.62	20230608	10250	17.27	20230104	18350	-34.50	20220804	10250	17.27	20221013	0.21	Y	300720	500	346 억		1769122	N	N	11482	N	00	N
89	20230717	091022	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12140	280	2	2.36	163900620	13598	20.92	12000	12180	11980	15410	8310	11860	12053.54	2.55	0	-248	12080	11970	11760	11650	11440	12025	11705	346	3550	500	8530	10	1	69261540	8408	10.67	0.58	12	0.02	1138.00	20910.00	18350	20220804	-33.84	10250	20221013	18.44	13600	-10.74	20230608	10250	18.44	20230104	18350	-33.84	20220804	10250	18.44	20221013	0.21	Y	300720	500	346 억		1769122	N	N	11482	N	00	N
90	20230714	161020	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11860	200	2	1.72	761607220	64990	103.60	11660	11870	11550	15150	8170	11660	11718.82	2.54	0	4513	11893	11776	11703	11586	11513	11740	11550	346	3490	500	8390	10	1	69261540	8214	10.42	0.57	12	0.09	1138.00	20910.00	18350	20220804	-35.37	10250	20221013	15.71	13600	-12.79	20230608	10250	15.71	20230104	18350	-35.37	20220804	10250	15.71	20221013	0.21	Y	300720	500	346 억		1758462	N	N	11482	N	00	N
91	20230714	151024	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11840	180	2	1.54	695785820	59437	94.75	11660	11870	11550	15150	8170	11660	11706.27	2.54	0	6013	11893	11776	11703	11586	11513	11740	11550	346	3490	500	8390	10	1	69261540	8201	10.40	0.57	12	0.09	1138.00	20910.00	18350	20220804	-35.48	10250	20221013	15.51	13600	-12.94	20230608	10250	15.51	20230104	18350	-35.48	20220804	10250	15.51	20221013	0.21	Y	300720	500	346 억		1758462	N	N	7886	N	00	N
92	20230714	141030	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11820	160	2	1.37	579876720	49614	79.09	11660	11870	11550	15150	8170	11660	11687.76	2.54	0	2844	11893	11776	11703	11586	11513	11740	11550	346	3490	500	8390	10	1	69261540	8187	10.39	0.57	12	0.07	1138.00	20910.00	18350	20220804	-35.59	10250	20221013	15.32	13600	-13.09	20230608	10250	15.32	20230104	18350	-35.59	20220804	10250	15.32	20221013	0.21	Y	300720	500	346 억		1758462	N	N	7886	N	00	N
93	20230714	131016	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11740	80	2	0.69	487109810	41745	66.55	11660	11770	11550	15150	8170	11660	11668.70	2.54	0	861	11893	11776	11703	11586	11513	11740	11550	346	3490	500	8390	10	1	69261540	8131	10.32	0.56	12	0.06	1138.00	20910.00	18350	20220804	-36.02	10250	20221013	14.54	13600	-13.68	20230608	10250	14.54	20230104	18350	-36.02	20220804	10250	14.54	20221013	0.21	Y	300720	500	346 억		1758462	N	N	7886	N	00	N
94	20230714	121016	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11720	60	2	0.51	407962860	35000	55.80	11660	11770	11550	15150	8170	11660	11656.08	2.54	0	-1691	11893	11776	11703	11586	11513	11740	11550	346	3490	500	8390	10	1	69261540	8117	10.30	0.56	12	0.05	1138.00	20910.00	18350	20220804	-36.13	10250	20221013	14.34	13600	-13.82	20230608	10250	14.34	20230104	18350	-36.13	20220804	10250	14.34	20221013	0.21	Y	300720	500	346 억		1758462	N	N	7886	N	00	N
95	20230714	111028	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11730	70	2	0.60	338980810	29107	46.40	11660	11770	11550	15150	8170	11660	11646.02	2.54	0	-3618	11893	11776	11703	11586	11513	11740	11550	346	3490	500	8390	10	1	69261540	8124	10.31	0.56	12	0.04	1138.00	20910.00	18350	20220804	-36.08	10250	20221013	14.44	13600	-13.75	20230608	10250	14.44	20230104	18350	-36.08	20220804	10250	14.44	20221013	0.21	Y	300720	500	346 억		1758462	N	N	7886	N	00	N
96	20230714	101028	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11600	-60	5	-0.51	195419920	16807	26.79	11660	11770	11550	15150	8170	11660	11627.29	2.54	0	-6586	11893	11776	11703	11586	11513	11740	11550	346	3490	500	8390	10	1	69261540	8034	10.19	0.55	12	0.02	1138.00	20910.00	18350	20220804	-36.78	10250	20221013	13.17	13600	-14.71	20230608	10250	13.17	20230104	18350	-36.78	20220804	10250	13.17	20221013	0.21	Y	300720	500	346 억		1758462	N	N	7886	N	00	N
97	20230714	091023	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11670	10	2	0.09	17460810	1494	2.38	11660	11770	11660	15150	8170	11660	11687.29	2.54	0	-390	11893	11776	11703	11586	11513	11740	11550	346	3490	500	8390	10	1	69261540	8083	10.25	0.56	12	0.00	1138.00	20910.00	18350	20220804	-36.40	10250	20221013	13.85	13600	-14.19	20230608	10250	13.85	20230104	18350	-36.40	20220804	10250	13.85	20221013	0.21	Y	300720	500	346 억		1758462	N	N	7886	N	00	N
98	20230713	161018	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11660	-10	5	-0.09	732770180	62666	101.69	11760	11820	11630	15170	8170	11670	11693.39	2.53	0	2325	11916	11792	11656	11532	11396	11725	11465	346	3500	500	8400	10	1	69261540	8076	10.25	0.56	12	0.09	1138.00	20910.00	18350	20220804	-36.46	10250	20221013	13.76	13600	-14.26	20230608	10250	13.76	20230104	18350	-36.46	20220804	10250	13.76	20221013	0.21	Y	300720	500	346 억		1750542	N	N	7886	N	00	N
99	20230713	151013	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11710	40	2	0.34	595452970	50894	82.59	11760	11820	11630	15170	8170	11670	11699.87	2.53	0	3688	11916	11792	11656	11532	11396	11725	11465	346	3500	500	8400	10	1	69261540	8111	10.29	0.56	12	0.07	1138.00	20910.00	18350	20220804	-36.19	10250	20221013	14.24	13600	-13.90	20230608	10250	14.24	20230104	18350	-36.19	20220804	10250	14.24	20221013	0.21	Y	300720	500	346 억		1750542	N	N	7219	N	00	N
100	20230713	141013	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11700	30	2	0.26	482761510	41254	66.95	11760	11820	11630	15170	8170	11670	11702.17	2.53	0	2913	11916	11792	11656	11532	11396	11725	11465	346	3500	500	8400	10	1	69261540	8104	10.28	0.56	12	0.06	1138.00	20910.00	18350	20220804	-36.24	10250	20221013	14.15	13600	-13.97	20230608	10250	14.15	20230104	18350	-36.24	20220804	10250	14.15	20221013	0.21	Y	300720	500	346 억		1750542	N	N	7219	N	00	N
101	20230713	131017	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11650	-20	5	-0.17	399656780	34123	55.37	11760	11820	11630	15170	8170	11670	11712.24	2.53	0	2579	11916	11792	11656	11532	11396	11725	11465	346	3500	500	8400	10	1	69261540	8069	10.24	0.56	12	0.05	1138.00	20910.00	18350	20220804	-36.51	10250	20221013	13.66	13600	-14.34	20230608	10250	13.66	20230104	18350	-36.51	20220804	10250	13.66	20221013	0.21	Y	300720	500	346 억		1750542	N	N	7219	N	00	N
102	20230713	121012	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11640	-30	5	-0.26	336366520	28690	46.56	11760	11820	11630	15170	8170	11670	11724.17	2.53	0	2421	11916	11792	11656	11532	11396	11725	11465	346	3500	500	8400	10	1	69261540	8062	10.23	0.56	12	0.04	1138.00	20910.00	18350	20220804	-36.57	10250	20221013	13.56	13600	-14.41	20230608	10250	13.56	20230104	18350	-36.57	20220804	10250	13.56	20221013	0.21	Y	300720	500	346 억		1750542	N	N	7219	N	00	N
103	20230713	111016	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11720	50	2	0.43	203089680	17273	28.03	11760	11820	11690	15170	8170	11670	11757.64	2.53	0	2253	11916	11792	11656	11532	11396	11725	11465	346	3500	500	8400	10	1	69261540	8117	10.30	0.56	12	0.02	1138.00	20910.00	18350	20220804	-36.13	10250	20221013	14.34	13600	-13.82	20230608	10250	14.34	20230104	18350	-36.13	20220804	10250	14.34	20221013	0.21	Y	300720	500	346 억		1750542	N	N	7219	N	00	N
104	20230713	101010	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11790	120	2	1.03	146077380	12414	20.15	11760	11820	11690	15170	8170	11670	11767.15	2.53	0	1190	11916	11792	11656	11532	11396	11725	11465	346	3500	500	8400	10	1	69261540	8166	10.36	0.56	12	0.02	1138.00	20910.00	18350	20220804	-35.75	10250	20221013	15.02	13600	-13.31	20230608	10250	15.02	20230104	18350	-35.75	20220804	10250	15.02	20221013	0.21	Y	300720	500	346 억		1750542	N	N	7219	N	00	N
105	20230713	091012	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11720	50	2	0.43	13552080	1155	1.87	11760	11760	11690	15170	8170	11670	11733.40	2.53	0	27	11916	11792	11656	11532	11396	11725	11465	346	3500	500	8400	10	1	69261540	8117	10.30	0.56	12	0.00	1138.00	20910.00	18350	20220804	-36.13	10250	20221013	14.34	13600	-13.82	20230608	10250	14.34	20230104	18350	-36.13	20220804	10250	14.34	20221013	0.21	Y	300720	500	346 억		1750542	N	N	7219	N	00	N
106	20230712	161008	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11670	-70	5	-0.60	713178070	61554	142.73	11750	11780	11520	15260	8220	11740	11585.95	2.52	0	-8174	11853	11796	11763	11706	11673	11780	11690	346	3520	500	8450	10	1	69261540	8083	10.25	0.56	12	0.09	1138.00	20910.00	18350	20220804	-36.40	10250	20221013	13.85	13600	-14.19	20230608	10250	13.85	20230104	18350	-36.40	20220804	10250	13.85	20221013	0.21	Y	300720	500	346 억		1747353	N	N	7219	N	00	N
107	20230712	151000	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11650	-90	5	-0.77	676279970	58391	135.39	11750	11780	11520	15260	8220	11740	11581.92	2.52	0	-8912	11853	11796	11763	11706	11673	11780	11690	346	3520	500	8450	10	1	69261540	8069	10.24	0.56	12	0.08	1138.00	20910.00	18350	20220804	-36.51	10250	20221013	13.66	13600	-14.34	20230608	10250	13.66	20230104	18350	-36.51	20220804	10250	13.66	20221013	0.21	Y	300720	500	346 억		1747353	N	N	7444	N	00	N
108	20230712	140957	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11560	-180	5	-1.53	605148390	52252	121.16	11750	11780	11520	15260	8220	11740	11581.34	2.52	0	-10628	11853	11796	11763	11706	11673	11780	11690	346	3520	500	8450	10	1	69261540	8007	10.16	0.55	12	0.08	1138.00	20910.00	18350	20220804	-37.00	10250	20221013	12.78	13600	-15.00	20230608	10250	12.78	20230104	18350	-37.00	20220804	10250	12.78	20221013	0.21	Y	300720	500	346 억		1747353	N	N	7444	N	00	N
109	20230712	130959	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11550	-190	5	-1.62	506397770	43698	101.32	11750	11780	11520	15260	8220	11740	11588.58	2.52	0	-9377	11853	11796	11763	11706	11673	11780	11690	346	3520	500	8450	10	1	69261540	8000	10.15	0.55	12	0.06	1138.00	20910.00	18350	20220804	-37.06	10250	20221013	12.68	13600	-15.07	20230608	10250	12.68	20230104	18350	-37.06	20220804	10250	12.68	20221013	0.21	Y	300720	500	346 억		1747353	N	N	7444	N	00	N
110	20230712	121003	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11550	-190	5	-1.62	446644820	38525	89.33	11750	11780	11520	15260	8220	11740	11593.64	2.52	0	-9119	11853	11796	11763	11706	11673	11780	11690	346	3520	500	8450	10	1	69261540	8000	10.15	0.55	12	0.06	1138.00	20910.00	18350	20220804	-37.06	10250	20221013	12.68	13600	-15.07	20230608	10250	12.68	20230104	18350	-37.06	20220804	10250	12.68	20221013	0.21	Y	300720	500	346 억		1747353	N	N	7444	N	00	N
111	20230712	111003	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11560	-180	5	-1.53	365213800	31481	73.00	11750	11780	11520	15260	8220	11740	11601.09	2.52	0	-9356	11853	11796	11763	11706	11673	11780	11690	346	3520	500	8450	10	1	69261540	8007	10.16	0.55	12	0.05	1138.00	20910.00	18350	20220804	-37.00	10250	20221013	12.78	13600	-15.00	20230608	10250	12.78	20230104	18350	-37.00	20220804	10250	12.78	20221013	0.21	Y	300720	500	346 억		1747353	N	N	7444	N	00	N
112	20230712	101004	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11580	-160	5	-1.36	233296720	20049	46.49	11750	11780	11580	15260	8220	11740	11636.33	2.52	0	-7042	11853	11796	11763	11706	11673	11780	11690	346	3520	500	8450	10	1	69261540	8020	10.18	0.55	12	0.03	1138.00	20910.00	18350	20220804	-36.89	10250	20221013	12.98	13600	-14.85	20230608	10250	12.98	20230104	18350	-36.89	20220804	10250	12.98	20221013	0.21	Y	300720	500	346 억		1747353	N	N	7444	N	00	N
113	20230712	091005	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11700	-40	5	-0.34	32951500	2811	6.52	11750	11780	11700	15260	8220	11740	11722.34	2.52	0	-133	11853	11796	11763	11706	11673	11780	11690	346	3520	500	8450	10	1	69261540	8104	10.28	0.56	12	0.00	1138.00	20910.00	18350	20220804	-36.24	10250	20221013	14.15	13600	-13.97	20230608	10250	14.15	20230104	18350	-36.24	20220804	10250	14.15	20221013	0.21	Y	300720	500	346 억		1747353	N	N	7444	N	00	N
114	20230711	160951	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11740	-50	5	-0.42	506613550	43075	130.03	11790	11820	11730	15320	8260	11790	11761.20	2.51	0	-4011	11950	11870	11760	11680	11570	11910	11720	346	3530	500	8480	10	1	69261540	8131	10.32	0.56	12	0.06	1138.00	20910.00	18350	20220804	-36.02	10250	20221013	14.54	13600	-13.68	20230608	10250	14.54	20230104	18350	-36.02	20220804	10250	14.54	20221013	0.21	Y	300720	500	346 억		1738249	N	N	7444	N	00	N
115	20230711	150948	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11770	-20	5	-0.17	485850810	41307	124.69	11790	11820	11730	15320	8260	11790	11761.95	2.51	0	-4477	11950	11870	11760	11680	11570	11910	11720	346	3530	500	8480	10	1	69261540	8152	10.34	0.56	12	0.06	1138.00	20910.00	18350	20220804	-35.86	10250	20221013	14.83	13600	-13.46	20230608	10250	14.83	20230104	18350	-35.86	20220804	10250	14.83	20221013	0.21	Y	300720	500	346 억		1738249	N	N	2981	N	00	N
116	20230711	140941	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11750	-40	5	-0.34	430559960	36600	110.48	11790	11820	11730	15320	8260	11790	11763.93	2.51	0	-4708	11950	11870	11760	11680	11570	11910	11720	346	3530	500	8480	10	1	69261540	8138	10.33	0.56	12	0.05	1138.00	20910.00	18350	20220804	-35.97	10250	20221013	14.63	13600	-13.60	20230608	10250	14.63	20230104	18350	-35.97	20220804	10250	14.63	20221013	0.21	Y	300720	500	346 억		1738249	N	N	2981	N	00	N
117	20230711	130931	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11740	-50	5	-0.42	367138040	31201	94.18	11790	11820	11740	15320	8260	11790	11766.87	2.51	0	-4789	11950	11870	11760	11680	11570	11910	11720	346	3530	500	8480	10	1	69261540	8131	10.32	0.56	12	0.05	1138.00	20910.00	18350	20220804	-36.02	10250	20221013	14.54	13600	-13.68	20230608	10250	14.54	20230104	18350	-36.02	20220804	10250	14.54	20221013	0.21	Y	300720	500	346 억		1738249	N	N	2981	N	00	N
118	20230711	120953	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11760	-30	5	-0.25	241265350	20491	61.85	11790	11820	11750	15320	8260	11790	11774.21	2.51	0	-3738	11950	11870	11760	11680	11570	11910	11720	346	3530	500	8480	10	1	69261540	8145	10.33	0.56	12	0.03	1138.00	20910.00	18350	20220804	-35.91	10250	20221013	14.73	13600	-13.53	20230608	10250	14.73	20230104	18350	-35.91	20220804	10250	14.73	20221013	0.21	Y	300720	500	346 억		1738249	N	N	2981	N	00	N
119	20230711	110958	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11760	-30	5	-0.25	177830180	15098	45.57	11790	11820	11750	15320	8260	11790	11778.39	2.51	0	-2555	11950	11870	11760	11680	11570	11910	11720	346	3530	500	8480	10	1	69261540	8145	10.33	0.56	12	0.02	1138.00	20910.00	18350	20220804	-35.91	10250	20221013	14.73	13600	-13.53	20230608	10250	14.73	20230104	18350	-35.91	20220804	10250	14.73	20221013	0.21	Y	300720	500	346 억		1738249	N	N	2981	N	00	N
120	20230711	100955	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11780	-10	5	-0.08	109096190	9260	27.95	11790	11820	11750	15320	8260	11790	11781.45	2.51	0	-717	11950	11870	11760	11680	11570	11910	11720	346	3530	500	8480	10	1	69261540	8159	10.35	0.56	12	0.01	1138.00	20910.00	18350	20220804	-35.80	10250	20221013	14.93	13600	-13.38	20230608	10250	14.93	20230104	18350	-35.80	20220804	10250	14.93	20221013	0.21	Y	300720	500	346 억		1738249	N	N	2981	N	00	N
121	20230711	090952	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11800	10	2	0.08	16071180	1363	4.11	11790	11820	11780	15320	8260	11790	11791.03	2.51	0	-265	11950	11870	11760	11680	11570	11910	11720	346	3530	500	8480	10	1	69261540	8173	10.37	0.56	12	0.00	1138.00	20910.00	18350	20220804	-35.69	10250	20221013	15.12	13600	-13.24	20230608	10250	15.12	20230104	18350	-35.69	20220804	10250	15.12	20221013	0.21	Y	300720	500	346 억		1738249	N	N	2981	N	00	N
122	20230710	160944	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11790	60	2	0.51	388723100	33078	70.34	11660	11840	11650	15240	8220	11730	11751.66	2.49	0	11141	11963	11846	11753	11636	11543	11800	11590	346	3510	500	8440	10	1	69261540	8166	10.36	0.56	12	0.05	1138.00	20910.00	18350	20220804	-35.75	10250	20221013	15.02	13600	-13.31	20230608	10250	15.02	20230104	18350	-35.75	20220804	10250	15.02	20221013	0.22	Y	300720	500	346 억		1727904	N	N	2981	N	00	N
123	20230710	150946	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11760	30	2	0.26	361143360	30736	65.36	11660	11840	11650	15240	8220	11730	11749.85	2.49	0	10176	11963	11846	11753	11636	11543	11800	11590	346	3510	500	8440	10	1	69261540	8145	10.33	0.56	12	0.04	1138.00	20910.00	18350	20220804	-35.91	10250	20221013	14.73	13600	-13.53	20230608	10250	14.73	20230104	18350	-35.91	20220804	10250	14.73	20221013	0.22	Y	300720	500	346 억		1727904	N	N	7867	N	00	N
124	20230710	140936	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11790	60	2	0.51	324483480	27619	58.73	11660	11840	11650	15240	8220	11730	11748.56	2.49	0	9635	11963	11846	11753	11636	11543	11800	11590	346	3510	500	8440	10	1	69261540	8166	10.36	0.56	12	0.04	1138.00	20910.00	18350	20220804	-35.75	10250	20221013	15.02	13600	-13.31	20230608	10250	15.02	20230104	18350	-35.75	20220804	10250	15.02	20221013	0.22	Y	300720	500	346 억		1727904	N	N	7867	N	00	N
125	20230710	130925	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11780	50	2	0.43	283990490	24178	51.41	11660	11840	11650	15240	8220	11730	11745.82	2.49	0	8586	11963	11846	11753	11636	11543	11800	11590	346	3510	500	8440	10	1	69261540	8159	10.35	0.56	12	0.03	1138.00	20910.00	18350	20220804	-35.80	10250	20221013	14.93	13600	-13.38	20230608	10250	14.93	20230104	18350	-35.80	20220804	10250	14.93	20221013	0.22	Y	300720	500	346 억		1727904	N	N	7867	N	00	N
126	20230710	120951	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11790	60	2	0.51	243368600	20722	44.06	11660	11840	11650	15240	8220	11730	11744.46	2.49	0	6789	11963	11846	11753	11636	11543	11800	11590	346	3510	500	8440	10	1	69261540	8166	10.36	0.56	12	0.03	1138.00	20910.00	18350	20220804	-35.75	10250	20221013	15.02	13600	-13.31	20230608	10250	15.02	20230104	18350	-35.75	20220804	10250	15.02	20221013	0.22	Y	300720	500	346 억		1727904	N	N	7867	N	00	N
127	20230710	110948	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11790	60	2	0.51	203474230	17334	36.86	11660	11840	11650	15240	8220	11730	11738.45	2.49	0	5046	11963	11846	11753	11636	11543	11800	11590	346	3510	500	8440	10	1	69261540	8166	10.36	0.56	12	0.03	1138.00	20910.00	18350	20220804	-35.75	10250	20221013	15.02	13600	-13.31	20230608	10250	15.02	20230104	18350	-35.75	20220804	10250	15.02	20221013	0.22	Y	300720	500	346 억		1727904	N	N	7867	N	00	N
128	20230710	100949	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11790	60	2	0.51	140112170	11951	25.41	11660	11840	11650	15240	8220	11730	11723.89	2.49	0	3000	11963	11846	11753	11636	11543	11800	11590	346	3510	500	8440	10	1	69261540	8166	10.36	0.56	12	0.02	1138.00	20910.00	18350	20220804	-35.75	10250	20221013	15.02	13600	-13.31	20230608	10250	15.02	20230104	18350	-35.75	20220804	10250	15.02	20221013	0.22	Y	300720	500	346 억		1727904	N	N	7867	N	00	N
129	20230710	090940	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11710	-20	5	-0.17	38915860	3336	7.09	11660	11720	11650	15240	8220	11730	11665.43	2.49	0	-574	11963	11846	11753	11636	11543	11800	11590	346	3510	500	8440	10	1	69261540	8111	10.29	0.56	12	0.00	1138.00	20910.00	18350	20220804	-36.19	10250	20221013	14.24	13600	-13.90	20230608	10250	14.24	20230104	18350	-36.19	20220804	10250	14.24	20221013	0.22	Y	300720	500	346 억		1727904	N	N	7867	N	00	N
130	20230707	160937	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11730	-170	5	-1.43	548952140	46896	58.52	11870	11870	11660	15470	8330	11900	11705.73	2.49	0	205	12360	12130	11890	11660	11420	12010	11540	346	3570	500	8560	10	1	69261540	8124	10.31	0.56	12	0.07	1138.00	20910.00	18350	20220804	-36.08	10250	20221013	14.44	13600	-13.75	20230608	10250	14.44	20230104	18350	-36.08	20220804	10250	14.44	20221013	0.22	Y	300720	500	346 억		1727241	N	N	7867	N	00	N
131	20230707	150936	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11750	-150	5	-1.26	496748930	42449	52.97	11870	11870	11660	15470	8330	11900	11702.25	2.49	0	-2928	12360	12130	11890	11660	11420	12010	11540	346	3570	500	8560	10	1	69261540	8138	10.33	0.56	12	0.06	1138.00	20910.00	18350	20220804	-35.97	10250	20221013	14.63	13600	-13.60	20230608	10250	14.63	20230104	18350	-35.97	20220804	10250	14.63	20221013	0.22	Y	300720	500	346 억		1727241	N	N	3715	N	00	N
132	20230707	140954	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11700	-200	5	-1.68	430060940	36756	45.87	11870	11870	11660	15470	8330	11900	11700.43	2.49	0	-4664	12360	12130	11890	11660	11420	12010	11540	346	3570	500	8560	10	1	69261540	8104	10.28	0.56	12	0.05	1138.00	20910.00	18350	20220804	-36.24	10250	20221013	14.15	13600	-13.97	20230608	10250	14.15	20230104	18350	-36.24	20220804	10250	14.15	20221013	0.22	Y	300720	500	346 억		1727241	N	N	3715	N	00	N
133	20230707	130941	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11690	-210	5	-1.76	376944830	32213	40.20	11870	11870	11660	15470	8330	11900	11701.64	2.49	0	-6288	12360	12130	11890	11660	11420	12010	11540	346	3570	500	8560	10	1	69261540	8097	10.27	0.56	12	0.05	1138.00	20910.00	18350	20220804	-36.29	10250	20221013	14.05	13600	-14.04	20230608	10250	14.05	20230104	18350	-36.29	20220804	10250	14.05	20221013	0.22	Y	300720	500	346 억		1727241	N	N	3715	N	00	N
134	20230707	120945	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11680	-220	5	-1.85	313947390	26825	33.47	11870	11870	11660	15470	8330	11900	11703.54	2.49	0	-6451	12360	12130	11890	11660	11420	12010	11540	346	3570	500	8560	10	1	69261540	8090	10.26	0.56	12	0.04	1138.00	20910.00	18350	20220804	-36.35	10250	20221013	13.95	13600	-14.12	20230608	10250	13.95	20230104	18350	-36.35	20220804	10250	13.95	20221013	0.22	Y	300720	500	346 억		1727241	N	N	3715	N	00	N
135	20230707	110952	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11680	-220	5	-1.85	235198450	20081	25.06	11870	11870	11670	15470	8330	11900	11712.49	2.49	0	-5489	12360	12130	11890	11660	11420	12010	11540	346	3570	500	8560	10	1	69261540	8090	10.26	0.56	12	0.03	1138.00	20910.00	18350	20220804	-36.35	10250	20221013	13.95	13600	-14.12	20230608	10250	13.95	20230104	18350	-36.35	20220804	10250	13.95	20221013	0.22	Y	300720	500	346 억		1727241	N	N	3715	N	00	N
136	20230707	100936	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11750	-150	5	-1.26	138115190	11784	14.71	11870	11870	11670	15470	8330	11900	11720.57	2.49	0	-2326	12360	12130	11890	11660	11420	12010	11540	346	3570	500	8560	10	1	69261540	8138	10.33	0.56	12	0.02	1138.00	20910.00	18350	20220804	-35.97	10250	20221013	14.63	13600	-13.60	20230608	10250	14.63	20230104	18350	-35.97	20220804	10250	14.63	20221013	0.22	Y	300720	500	346 억		1727241	N	N	3715	N	00	N
137	20230707	090938	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11770	-130	5	-1.09	16235640	1378	1.72	11870	11870	11720	15470	8330	11900	11782.03	2.49	0	-500	12360	12130	11890	11660	11420	12010	11540	346	3570	500	8560	10	1	69261540	8152	10.34	0.56	12	0.00	1138.00	20910.00	18350	20220804	-35.86	10250	20221013	14.83	13600	-13.46	20230608	10250	14.83	20230104	18350	-35.86	20220804	10250	14.83	20221013	0.22	Y	300720	500	346 억		1727241	N	N	3715	N	00	N
138	20230706	160938	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11900	-210	5	-1.73	938567420	79380	116.75	12120	12120	11650	15740	8480	12110	11823.70	2.49	0	-10018	12423	12266	12173	12016	11923	12220	11970	346	3630	500	8710	10	1	69261540	8242	10.46	0.57	12	0.11	1138.00	20910.00	18350	20220804	-35.15	10250	20221013	16.10	13600	-12.50	20230608	10250	16.10	20230104	18350	-35.15	20220804	10250	16.10	20221013	0.22	Y	300720	500	346 억		1721474	N	N	3715	N	00	N
139	20230706	150938	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11860	-250	5	-2.06	837179660	70844	104.20	12120	12120	11650	15740	8480	12110	11817.23	2.49	0	-8939	12423	12266	12173	12016	11923	12220	11970	346	3630	500	8710	10	1	69261540	8214	10.42	0.57	12	0.10	1138.00	20910.00	18350	20220804	-35.37	10250	20221013	15.71	13600	-12.79	20230608	10250	15.71	20230104	18350	-35.37	20220804	10250	15.71	20221013	0.22	Y	300720	500	346 억		1721474	N	N	2111	N	00	N
140	20230706	140939	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11870	-240	5	-1.98	655503980	55490	81.61	12120	12120	11650	15740	8480	12110	11813.01	2.49	0	-8603	12423	12266	12173	12016	11923	12220	11970	346	3630	500	8710	10	1	69261540	8221	10.43	0.57	12	0.08	1138.00	20910.00	18350	20220804	-35.31	10250	20221013	15.80	13600	-12.72	20230608	10250	15.80	20230104	18350	-35.31	20220804	10250	15.80	20221013	0.22	Y	300720	500	346 억		1721474	N	N	2111	N	00	N
141	20230706	130936	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11830	-280	5	-2.31	615462770	52108	76.64	12120	12120	11650	15740	8480	12110	11811.29	2.49	0	-8976	12423	12266	12173	12016	11923	12220	11970	346	3630	500	8710	10	1	69261540	8194	10.40	0.57	12	0.08	1138.00	20910.00	18350	20220804	-35.53	10250	20221013	15.41	13600	-13.01	20230608	10250	15.41	20230104	18350	-35.53	20220804	10250	15.41	20221013	0.22	Y	300720	500	346 억		1721474	N	N	2111	N	00	N
142	20230706	120913	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11850	-260	5	-2.15	569940640	48264	70.99	12120	12120	11650	15740	8480	12110	11808.81	2.49	0	-9358	12423	12266	12173	12016	11923	12220	11970	346	3630	500	8710	10	1	69261540	8207	10.41	0.57	12	0.07	1138.00	20910.00	18350	20220804	-35.42	10250	20221013	15.61	13600	-12.87	20230608	10250	15.61	20230104	18350	-35.42	20220804	10250	15.61	20221013	0.22	Y	300720	500	346 억		1721474	N	N	2111	N	00	N
143	20230706	110943	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11830	-280	5	-2.31	411642940	34886	51.31	12120	12120	11650	15740	8480	12110	11799.66	2.49	0	-7424	12423	12266	12173	12016	11923	12220	11970	346	3630	500	8710	10	1	69261540	8194	10.40	0.57	12	0.05	1138.00	20910.00	18350	20220804	-35.53	10250	20221013	15.41	13600	-13.01	20230608	10250	15.41	20230104	18350	-35.53	20220804	10250	15.41	20221013	0.22	Y	300720	500	346 억		1721474	N	N	2111	N	00	N
144	20230706	100939	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11790	-320	5	-2.64	327591920	27789	40.87	12120	12120	11650	15740	8480	12110	11788.55	2.49	0	-7166	12423	12266	12173	12016	11923	12220	11970	346	3630	500	8710	10	1	69261540	8166	10.36	0.56	12	0.04	1138.00	20910.00	18350	20220804	-35.75	10250	20221013	15.02	13600	-13.31	20230608	10250	15.02	20230104	18350	-35.75	20220804	10250	15.02	20221013	0.22	Y	300720	500	346 억		1721474	N	N	2111	N	00	N
145	20230706	090937	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	11750	-360	5	-2.97	129210550	10890	16.02	12120	12120	11740	15740	8480	12110	11865.06	2.49	0	-4416	12423	12266	12173	12016	11923	12220	11970	346	3630	500	8710	10	1	69261540	8138	10.33	0.56	12	0.02	1138.00	20910.00	18350	20220804	-35.97	10250	20221013	14.63	13600	-13.60	20230608	10250	14.63	20230104	18350	-35.97	20220804	10250	14.63	20221013	0.22	Y	300720	500	346 억		1721474	N	N	2111	N	00	N
146	20230705	160932	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12110	-210	5	-1.70	822063870	67683	188.83	12290	12330	12080	16010	8630	12320	12145.82	2.44	0	15601	12526	12422	12366	12262	12206	12395	12235	346	3690	500	8870	10	1	69261540	8388	10.64	0.58	12	0.10	1138.00	20910.00	18350	20220804	-34.01	10250	20221013	18.15	13600	-10.96	20230608	10250	18.15	20230104	18350	-34.01	20220804	10250	18.15	20221013	0.23	Y	300720	500	346 억		1687762	N	N	2111	N	00	N
147	20230705	150929	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12090	-230	5	-1.87	653266250	53745	149.94	12290	12330	12080	16010	8630	12320	12154.92	2.44	0	2630	12526	12422	12366	12262	12206	12395	12235	346	3690	500	8870	10	1	69261540	8374	10.62	0.58	12	0.08	1138.00	20910.00	18350	20220804	-34.11	10250	20221013	17.95	13600	-11.10	20230608	10250	17.95	20230104	18350	-34.11	20220804	10250	17.95	20221013	0.23	Y	300720	500	346 억		1687762	N	N	4087	N	00	N
148	20230705	140919	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12120	-200	5	-1.62	531901720	43717	121.96	12290	12330	12100	16010	8630	12320	12166.93	2.44	0	2251	12526	12422	12366	12262	12206	12395	12235	346	3690	500	8870	10	1	69261540	8394	10.65	0.58	12	0.06	1138.00	20910.00	18350	20220804	-33.95	10250	20221013	18.24	13600	-10.88	20230608	10250	18.24	20230104	18350	-33.95	20220804	10250	18.24	20221013	0.23	Y	300720	500	346 억		1687762	N	N	4087	N	00	N
149	20230705	130922	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12160	-160	5	-1.30	409303370	33609	93.76	12290	12330	12100	16010	8630	12320	12178.39	2.44	0	-1109	12526	12422	12366	12262	12206	12395	12235	346	3690	500	8870	10	1	69261540	8422	10.69	0.58	12	0.05	1138.00	20910.00	18350	20220804	-33.73	10250	20221013	18.63	13600	-10.59	20230608	10250	18.63	20230104	18350	-33.73	20220804	10250	18.63	20221013	0.23	Y	300720	500	346 억		1687762	N	N	4087	N	00	N
150	20230705	120920	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12170	-150	5	-1.22	376371460	30901	86.21	12290	12330	12100	16010	8630	12320	12179.91	2.44	0	-1277	12526	12422	12366	12262	12206	12395	12235	346	3690	500	8870	10	1	69261540	8429	10.69	0.58	12	0.04	1138.00	20910.00	18350	20220804	-33.68	10250	20221013	18.73	13600	-10.51	20230608	10250	18.73	20230104	18350	-33.68	20220804	10250	18.73	20221013	0.23	Y	300720	500	346 억		1687762	N	N	4087	N	00	N
151	20230705	110931	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12140	-180	5	-1.46	363456350	29838	83.24	12290	12330	12100	16010	8630	12320	12180.99	2.44	0	-1550	12526	12422	12366	12262	12206	12395	12235	346	3690	500	8870	10	1	69261540	8408	10.67	0.58	12	0.04	1138.00	20910.00	18350	20220804	-33.84	10250	20221013	18.44	13600	-10.74	20230608	10250	18.44	20230104	18350	-33.84	20220804	10250	18.44	20221013	0.23	Y	300720	500	346 억		1687762	N	N	4087	N	00	N
152	20230705	100922	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12190	-130	5	-1.06	280515960	23004	64.18	12290	12330	12100	16010	8630	12320	12194.23	2.44	0	-2101	12526	12422	12366	12262	12206	12395	12235	346	3690	500	8870	10	1	69261540	8443	10.71	0.58	12	0.03	1138.00	20910.00	18350	20220804	-33.57	10250	20221013	18.93	13600	-10.37	20230608	10250	18.93	20230104	18350	-33.57	20220804	10250	18.93	20221013	0.23	Y	300720	500	346 억		1687762	N	N	4087	N	00	N
153	20230705	090921	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12320	0	3	0.00	16715860	1359	3.79	12290	12330	12290	16010	8630	12320	12300.12	2.44	0	-53	12526	12422	12366	12262	12206	12395	12235	346	3690	500	8870	10	1	69261540	8533	10.83	0.59	12	0.00	1138.00	20910.00	18350	20220804	-32.86	10250	20221013	20.20	13600	-9.41	20230608	10250	20.20	20230104	18350	-32.86	20220804	10250	20.20	20221013	0.23	Y	300720	500	346 억		1687762	N	N	4087	N	00	N
154	20230704	160917	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12320	-150	5	-1.20	442248560	35799	106.44	12470	12470	12310	16210	8730	12470	12353.70	2.43	0	943	12630	12550	12430	12350	12230	12590	12390	346	3740	500	8970	10	1	69261540	8533	10.83	0.59	12	0.05	1138.00	20910.00	18350	20220804	-32.86	10250	20221013	20.20	13600	-9.41	20230608	10250	20.20	20230104	18350	-32.86	20220804	10250	20.20	20221013	0.24	Y	300720	500	346 억		1681697	N	N	4087	N	00	N
155	20230704	150907	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12330	-140	5	-1.12	396290810	32070	95.35	12470	12470	12310	16210	8730	12470	12357.06	2.43	0	1819	12630	12550	12430	12350	12230	12590	12390	346	3740	500	8970	10	1	69261540	8540	10.83	0.59	12	0.05	1138.00	20910.00	18350	20220804	-32.81	10250	20221013	20.29	13600	-9.34	20230608	10250	20.29	20230104	18350	-32.81	20220804	10250	20.29	20221013	0.24	Y	300720	500	346 억		1681697	N	N	4817	N	00	N
156	20230704	140912	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12340	-130	5	-1.04	322034760	26050	77.45	12470	12470	12310	16210	8730	12470	12362.18	2.43	0	4145	12630	12550	12430	12350	12230	12590	12390	346	3740	500	8970	10	1	69261540	8547	10.84	0.59	12	0.04	1138.00	20910.00	18350	20220804	-32.75	10250	20221013	20.39	13600	-9.26	20230608	10250	20.39	20230104	18350	-32.75	20220804	10250	20.39	20221013	0.24	Y	300720	500	346 억		1681697	N	N	4817	N	00	N
157	20230704	130900	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12330	-140	5	-1.12	291235430	23555	70.03	12470	12470	12310	16210	8730	12470	12364.06	2.43	0	3560	12630	12550	12430	12350	12230	12590	12390	346	3740	500	8970	10	1	69261540	8540	10.83	0.59	12	0.03	1138.00	20910.00	18350	20220804	-32.81	10250	20221013	20.29	13600	-9.34	20230608	10250	20.29	20230104	18350	-32.81	20220804	10250	20.29	20221013	0.24	Y	300720	500	346 억		1681697	N	N	4817	N	00	N
158	20230704	120911	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12350	-120	5	-0.96	223806340	18085	53.77	12470	12470	12330	16210	8730	12470	12375.25	2.43	0	3876	12630	12550	12430	12350	12230	12590	12390	346	3740	500	8970	10	1	69261540	8554	10.85	0.59	12	0.03	1138.00	20910.00	18350	20220804	-32.70	10250	20221013	20.49	13600	-9.19	20230608	10250	20.49	20230104	18350	-32.70	20220804	10250	20.49	20221013	0.24	Y	300720	500	346 억		1681697	N	N	4817	N	00	N
159	20230704	110904	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12340	-130	5	-1.04	192831350	15577	46.31	12470	12470	12330	16210	8730	12470	12379.24	2.43	0	3702	12630	12550	12430	12350	12230	12590	12390	346	3740	500	8970	10	1	69261540	8547	10.84	0.59	12	0.02	1138.00	20910.00	18350	20220804	-32.75	10250	20221013	20.39	13600	-9.26	20230608	10250	20.39	20230104	18350	-32.75	20220804	10250	20.39	20221013	0.24	Y	300720	500	346 억		1681697	N	N	4817	N	00	N
160	20230704	100900	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12340	-130	5	-1.04	119606610	9648	28.69	12470	12470	12340	16210	8730	12470	12397.04	2.43	0	210	12630	12550	12430	12350	12230	12590	12390	346	3740	500	8970	10	1	69261540	8547	10.84	0.59	12	0.01	1138.00	20910.00	18350	20220804	-32.75	10250	20221013	20.39	13600	-9.26	20230608	10250	20.39	20230104	18350	-32.75	20220804	10250	20.39	20221013	0.24	Y	300720	500	346 억		1681697	N	N	4817	N	00	N
161	20230704	090900	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12430	-40	5	-0.32	21414890	1721	5.12	12470	12470	12400	16210	8730	12470	12443.28	2.43	0	-164	12630	12550	12430	12350	12230	12590	12390	346	3740	500	8970	10	1	69261540	8609	10.92	0.59	12	0.00	1138.00	20910.00	18350	20220804	-32.26	10250	20221013	21.27	13600	-8.60	20230608	10250	21.27	20230104	18350	-32.26	20220804	10250	21.27	20221013	0.24	Y	300720	500	346 억		1681697	N	N	4817	N	00	N
162	20230703	160851	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12470	120	2	0.97	417366260	33618	123.98	12360	12510	12310	16050	8650	12350	12414.93	2.43	0	-7468	12556	12452	12276	12172	11996	12505	12225	346	3700	500	8890	10	1	69261540	8637	10.96	0.60	12	0.05	1138.00	20910.00	18350	20220804	-32.04	10250	20221013	21.66	13600	-8.31	20230608	10250	21.66	20230104	18350	-32.04	20220804	10250	21.66	20221013	0.24	Y	300720	500	346 억		1683052	N	N	4817	N	00	N
163	20230703	150900	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12420	70	2	0.57	382414350	30811	113.63	12360	12510	12310	16050	8650	12350	12411.62	2.43	0	-6935	12556	12452	12276	12172	11996	12505	12225	346	3700	500	8890	10	1	69261540	8602	10.91	0.59	12	0.04	1138.00	20910.00	18350	20220804	-32.32	10250	20221013	21.17	13600	-8.68	20230608	10250	21.17	20230104	18350	-32.32	20220804	10250	21.17	20221013	0.24	Y	300720	500	346 억		1683052	N	N	3678	N	00	N
164	20230703	140858	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12400	50	2	0.40	261005290	21010	77.48	12360	12510	12310	16050	8650	12350	12422.91	2.43	0	-6275	12556	12452	12276	12172	11996	12505	12225	346	3700	500	8890	10	1	69261540	8588	10.90	0.59	12	0.03	1138.00	20910.00	18350	20220804	-32.43	10250	20221013	20.98	13600	-8.82	20230608	10250	20.98	20230104	18350	-32.43	20220804	10250	20.98	20221013	0.24	Y	300720	500	346 억		1683052	N	N	3678	N	00	N
165	20230703	130853	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12420	70	2	0.57	203172240	16348	60.29	12360	12510	12310	16050	8650	12350	12427.96	2.43	0	-6029	12556	12452	12276	12172	11996	12505	12225	346	3700	500	8890	10	1	69261540	8602	10.91	0.59	12	0.02	1138.00	20910.00	18350	20220804	-32.32	10250	20221013	21.17	13600	-8.68	20230608	10250	21.17	20230104	18350	-32.32	20220804	10250	21.17	20221013	0.24	Y	300720	500	346 억		1683052	N	N	3678	N	00	N
166	20230703	120901	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12400	50	2	0.40	159673410	12842	47.36	12360	12510	12310	16050	8650	12350	12433.69	2.43	0	-4231	12556	12452	12276	12172	11996	12505	12225	346	3700	500	8890	10	1	69261540	8588	10.90	0.59	12	0.02	1138.00	20910.00	18350	20220804	-32.43	10250	20221013	20.98	13600	-8.82	20230608	10250	20.98	20230104	18350	-32.43	20220804	10250	20.98	20221013	0.24	Y	300720	500	346 억		1683052	N	N	3678	N	00	N
167	20230703	110853	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12390	40	2	0.32	131105100	10539	38.87	12360	12510	12310	16050	8650	12350	12439.99	2.43	0	-2590	12556	12452	12276	12172	11996	12505	12225	346	3700	500	8890	10	1	69261540	8582	10.89	0.59	12	0.02	1138.00	20910.00	18350	20220804	-32.48	10250	20221013	20.88	13600	-8.90	20230608	10250	20.88	20230104	18350	-32.48	20220804	10250	20.88	20221013	0.24	Y	300720	500	346 억		1683052	N	N	3678	N	00	N
168	20230703	100842	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12450	100	2	0.81	71784770	5774	21.29	12360	12510	12310	16050	8650	12350	12432.42	2.43	0	-756	12556	12452	12276	12172	11996	12505	12225	346	3700	500	8890	10	1	69261540	8623	10.94	0.60	12	0.01	1138.00	20910.00	18350	20220804	-32.15	10250	20221013	21.46	13600	-8.46	20230608	10250	21.46	20230104	18350	-32.15	20220804	10250	21.46	20221013	0.24	Y	300720	500	346 억		1683052	N	N	3678	N	00	N
169	20230703	090851	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	12400	50	2	0.40	14968840	1212	4.47	12360	12420	12310	16050	8650	12350	12350.53	2.43	0	-560	12556	12452	12276	12172	11996	12505	12225	346	3700	500	8890	10	1	69261540	8588	10.90	0.59	12	0.00	1138.00	20910.00	18350	20220804	-32.43	10250	20221013	20.98	13600	-8.82	20230608	10250	20.98	20230104	18350	-32.43	20220804	10250	20.98	20221013	0.24	Y	300720	500	346 억		1683052	N	N	3678	N	00	N