KissMeData/302920/min/candle-20230706.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230706	204300	60557500	9800	9600	9800	9600	1000
3	20230706	204200	60557500	9800	9800	9800	9800	0
4	20230706	204100	60557500	9800	9800	9800	9800	0
5	20230706	204000	60557500	9800	9800	9800	9800	0
6	20230706	203900	60557500	9800	9800	9800	9800	0
7	20230706	203800	60557500	9800	9800	9800	9800	0
8	20230706	203700	60557500	9800	9800	9800	9800	0
9	20230706	203600	60557500	9800	9800	9800	9800	0
10	20230706	203500	60557500	9800	9800	9800	9800	0
11	20230706	203400	60557500	9800	9800	9800	9800	0
12	20230706	203300	60557500	9800	9800	9800	9800	0
13	20230706	203200	60557500	9800	9800	9800	9800	0
14	20230706	203100	60557500	9800	9800	9800	9800	0
15	20230706	203000	60557500	9800	9800	9800	9800	0
16	20230706	202900	60557500	9800	9800	9800	9800	0
17	20230706	202800	60557500	9800	9800	9800	9800	0
18	20230706	202700	60557500	9800	9800	9800	9800	0
19	20230706	202600	60557500	9800	9800	9800	9800	0
20	20230706	202500	60557500	9800	9800	9800	9800	0
21	20230706	202400	60557500	9800	9800	9800	9800	0
22	20230706	202300	60557500	9800	9800	9800	9800	0
23	20230706	202200	60557500	9800	9800	9800	9800	0
24	20230706	202100	60557500	9800	9800	9800	9800	0
25	20230706	202000	60557500	9800	9800	9800	9800	0
26	20230706	201900	60557500	9800	9800	9800	9800	0
27	20230706	201800	60557500	9800	9800	9800	9800	0
28	20230706	201700	60557500	9800	9800	9800	9800	0
29	20230706	201600	60557500	9800	9800	9800	9800	0
30	20230706	201500	60557500	9800	9800	9800	9800	0
31	20230706	201400	60557500	9800	9800	9800	9800	0
32	20230706	201300	60557500	9800	9600	9800	9600	1000
33	20230706	201200	60557500	9800	9800	9800	9800	0
34	20230706	201100	60557500	9800	9800	9800	9800	0
35	20230706	201000	60557500	9800	9800	9800	9800	0
36	20230706	200900	60557500	9800	9800	9800	9800	0
37	20230706	200800	60557500	9800	9800	9800	9800	0
38	20230706	200700	60557500	9800	9800	9800	9800	0
39	20230706	200600	60557500	9800	9800	9800	9800	0
40	20230706	200500	60557500	9800	9800	9800	9800	0
41	20230706	200400	60557500	9800	9800	9800	9800	0
42	20230706	200300	60557500	9800	9800	9800	9800	0
43	20230706	200200	60557500	9800	9800	9800	9800	0
44	20230706	200100	60557500	9800	9800	9800	9800	0
45	20230706	200000	60557500	9800	9800	9800	9800	0
46	20230706	195900	60557500	9800	9800	9800	9800	0
47	20230706	195800	60557500	9800	9800	9800	9800	0
48	20230706	195700	60557500	9800	9800	9800	9800	0
49	20230706	195600	60557500	9800	9800	9800	9800	0
50	20230706	195500	60557500	9800	9800	9800	9800	0
51	20230706	195400	60557500	9800	9800	9800	9800	0
52	20230706	195300	60557500	9800	9800	9800	9800	0
53	20230706	195200	60557500	9800	9800	9800	9800	0
54	20230706	195100	60557500	9800	9800	9800	9800	0
55	20230706	195000	60557500	9800	9800	9800	9800	0
56	20230706	194900	60557500	9800	9800	9800	9800	0
57	20230706	194800	60557500	9800	9800	9800	9800	0
58	20230706	194700	60557500	9800	9800	9800	9800	0
59	20230706	194600	60557500	9800	9800	9800	9800	0
60	20230706	194500	60557500	9800	9800	9800	9800	0
61	20230706	194400	60557500	9800	9800	9800	9800	0
62	20230706	194300	60557500	9800	9600	9800	9600	1000
63	20230706	194200	60557500	9800	9800	9800	9800	0
64	20230706	194100	60557500	9800	9800	9800	9800	0
65	20230706	194000	60557500	9800	9800	9800	9800	0
66	20230706	193900	60557500	9800	9800	9800	9800	0
67	20230706	193800	60557500	9800	9800	9800	9800	0
68	20230706	193700	60557500	9800	9800	9800	9800	0
69	20230706	193600	60557500	9800	9800	9800	9800	0
70	20230706	193500	60557500	9800	9800	9800	9800	0
71	20230706	193400	60557500	9800	9800	9800	9800	0
72	20230706	193300	60557500	9800	9800	9800	9800	0
73	20230706	193200	60557500	9800	9800	9800	9800	0
74	20230706	193100	60557500	9800	9800	9800	9800	0
75	20230706	193000	60557500	9800	9800	9800	9800	0
76	20230706	192900	60557500	9800	9800	9800	9800	0
77	20230706	192800	60557500	9800	9800	9800	9800	0
78	20230706	192700	60557500	9800	9800	9800	9800	0
79	20230706	192600	60557500	9800	9800	9800	9800	0
80	20230706	192500	60557500	9800	9800	9800	9800	0
81	20230706	192400	60557500	9800	9800	9800	9800	0
82	20230706	192300	60557500	9800	9800	9800	9800	0
83	20230706	192200	60557500	9800	9800	9800	9800	0
84	20230706	192100	60557500	9800	9800	9800	9800	0
85	20230706	192000	60557500	9800	9800	9800	9800	0
86	20230706	191900	60557500	9800	9800	9800	9800	0
87	20230706	191800	60557500	9800	9800	9800	9800	0
88	20230706	191700	60557500	9800	9800	9800	9800	0
89	20230706	191600	60557500	9800	9800	9800	9800	0
90	20230706	191500	60557500	9800	9800	9800	9800	0
91	20230706	191400	60557500	9800	9800	9800	9800	0
92	20230706	191300	60557500	9800	9600	9800	9600	1000
93	20230706	191200	60557500	9800	9800	9800	9800	0
94	20230706	191100	60557500	9800	9800	9800	9800	0
95	20230706	191000	60557500	9800	9800	9800	9800	0
96	20230706	190900	60557500	9800	9800	9800	9800	0
97	20230706	190800	60557500	9800	9800	9800	9800	0
98	20230706	190700	60557500	9800	9800	9800	9800	0
99	20230706	190600	60557500	9800	9800	9800	9800	0
100	20230706	190500	60557500	9800	9800	9800	9800	0
101	20230706	190400	60557500	9800	9800	9800	9800	0
102	20230706	190300	60557500	9800	9800	9800	9800	0
103	20230706	190200	60557500	9800	9800	9800	9800	0
104	20230706	190100	60557500	9800	9800	9800	9800	0
105	20230706	190000	60557500	9800	9800	9800	9800	0
106	20230706	185900	60557500	9800	9800	9800	9800	0
107	20230706	185800	60557500	9800	9800	9800	9800	0
108	20230706	185700	60557500	9800	9800	9800	9800	0
109	20230706	185600	60557500	9800	9800	9800	9800	0
110	20230706	185500	60557500	9800	9800	9800	9800	0
111	20230706	185400	60557500	9800	9800	9800	9800	0
112	20230706	185300	60557500	9800	9800	9800	9800	0
113	20230706	185200	60557500	9800	9800	9800	9800	0
114	20230706	185100	60557500	9800	9800	9800	9800	0
115	20230706	185000	60557500	9800	9800	9800	9800	0
116	20230706	184900	60557500	9800	9800	9800	9800	0
117	20230706	184800	60557500	9800	9800	9800	9800	0
118	20230706	184700	60557500	9800	9800	9800	9800	0
119	20230706	184600	60557500	9800	9800	9800	9800	0
120	20230706	184500	60557500	9800	9800	9800	9800	0
121	20230706	184400	60557500	9800	9800	9800	9800	0
122	20230706	184300	60557500	9800	9600	9800	9600	1000
123	20230706	184200	60557500	9800	9800	9800	9800	0
124	20230706	184100	60557500	9800	9800	9800	9800	0
125	20230706	184000	60557500	9800	9800	9800	9800	0
126	20230706	183900	60557500	9800	9800	9800	9800	0
127	20230706	183800	60557500	9800	9800	9800	9800	0
128	20230706	183700	60557500	9800	9800	9800	9800	0
129	20230706	183600	60557500	9800	9800	9800	9800	0
130	20230706	183500	60557500	9800	9800	9800	9800	0
131	20230706	183400	60557500	9800	9800	9800	9800	0
132	20230706	183300	60557500	9800	9800	9800	9800	0
133	20230706	183200	60557500	9800	9800	9800	9800	0
134	20230706	183100	60557500	9800	9800	9800	9800	0
135	20230706	183000	60557500	9800	9800	9800	9800	0
136	20230706	182900	60557500	9800	9800	9800	9800	0
137	20230706	182800	60557500	9800	9800	9800	9800	0
138	20230706	182700	60557500	9800	9800	9800	9800	0
139	20230706	182600	60557500	9800	9800	9800	9800	0
140	20230706	182500	60557500	9800	9800	9800	9800	0
141	20230706	182400	60557500	9800	9800	9800	9800	0
142	20230706	182300	60557500	9800	9800	9800	9800	0
143	20230706	182200	60557500	9800	9800	9800	9800	0
144	20230706	182100	60557500	9800	9800	9800	9800	0
145	20230706	182000	60557500	9800	9800	9800	9800	0
146	20230706	181900	60557500	9800	9800	9800	9800	0
147	20230706	181800	60557500	9800	9800	9800	9800	0
148	20230706	181700	60557500	9800	9800	9800	9800	0
149	20230706	181600	60557500	9800	9800	9800	9800	0
150	20230706	181500	60557500	9800	9800	9800	9800	0
151	20230706	181400	60557500	9800	9800	9800	9800	0
152	20230706	181300	60557500	9800	9600	9800	9600	1000
153	20230706	181200	60557500	9800	9800	9800	9800	0
154	20230706	181100	60557500	9800	9800	9800	9800	0
155	20230706	181000	60557500	9800	9800	9800	9800	0
156	20230706	180900	60557500	9800	9800	9800	9800	0
157	20230706	180800	60557500	9800	9800	9800	9800	0
158	20230706	180700	60557500	9800	9800	9800	9800	0
159	20230706	180600	60557500	9800	9800	9800	9800	0
160	20230706	180500	60557500	9800	9800	9800	9800	0
161	20230706	180400	60557500	9800	9800	9800	9800	0
162	20230706	180300	60557500	9800	9800	9800	9800	0
163	20230706	180200	60557500	9800	9800	9800	9800	0
164	20230706	180100	60557500	9800	9800	9800	9800	0
165	20230706	180000	60557500	9800	9800	9800	9800	0
166	20230706	175900	60557500	9800	9800	9800	9800	0
167	20230706	175800	60557500	9800	9800	9800	9800	0
168	20230706	175700	60557500	9800	9800	9800	9800	0
169	20230706	175600	60557500	9800	9800	9800	9800	0
170	20230706	175500	60557500	9800	9800	9800	9800	0
171	20230706	175400	60557500	9800	9800	9800	9800	0
172	20230706	175300	60557500	9800	9800	9800	9800	0
173	20230706	175200	60557500	9800	9800	9800	9800	0
174	20230706	175100	60557500	9800	9800	9800	9800	0
175	20230706	175000	60557500	9800	9800	9800	9800	0
176	20230706	174900	60557500	9800	9800	9800	9800	0
177	20230706	174800	60557500	9800	9800	9800	9800	0
178	20230706	174700	60557500	9800	9800	9800	9800	0
179	20230706	174600	60557500	9800	9800	9800	9800	0
180	20230706	174500	60557500	9800	9800	9800	9800	0
181	20230706	174400	60557500	9800	9800	9800	9800	0
182	20230706	174300	60557500	9800	9600	9800	9600	1000
183	20230706	174200	60557500	9800	9800	9800	9800	0
184	20230706	174100	60557500	9800	9800	9800	9800	0
185	20230706	174000	60557500	9800	9800	9800	9800	0
186	20230706	173900	60557500	9800	9800	9800	9800	0
187	20230706	173800	60557500	9800	9800	9800	9800	0
188	20230706	173700	60557500	9800	9800	9800	9800	0
189	20230706	173600	60557500	9800	9800	9800	9800	0
190	20230706	173500	60557500	9800	9800	9800	9800	0
191	20230706	173400	60557500	9800	9800	9800	9800	0
192	20230706	173300	60557500	9800	9800	9800	9800	0
193	20230706	173200	60557500	9800	9800	9800	9800	0
194	20230706	173100	60557500	9800	9800	9800	9800	0
195	20230706	173000	60557500	9800	9800	9800	9800	0
196	20230706	172900	60557500	9800	9800	9800	9800	0
197	20230706	172800	60557500	9800	9800	9800	9800	0
198	20230706	172700	60557500	9800	9800	9800	9800	0
199	20230706	172600	60557500	9800	9800	9800	9800	0
200	20230706	172500	60557500	9800	9800	9800	9800	0
201	20230706	172400	60557500	9800	9800	9800	9800	0
202	20230706	172300	60557500	9800	9800	9800	9800	0
203	20230706	172200	60557500	9800	9800	9800	9800	0
204	20230706	172100	60557500	9800	9800	9800	9800	0
205	20230706	172000	60557500	9800	9800	9800	9800	0
206	20230706	171900	60557500	9800	9800	9800	9800	0
207	20230706	171800	60557500	9800	9800	9800	9800	0
208	20230706	171700	60557500	9800	9800	9800	9800	0
209	20230706	171600	60557500	9800	9800	9800	9800	0
210	20230706	171500	60557500	9800	9800	9800	9800	0
211	20230706	171400	60557500	9800	9800	9800	9800	0
212	20230706	171300	60557500	9800	9600	9800	9600	1000
213	20230706	171200	60557500	9800	9800	9800	9800	0
214	20230706	171100	60557500	9800	9800	9800	9800	0
215	20230706	171000	60557500	9800	9800	9800	9800	0
216	20230706	170900	60557500	9800	9800	9800	9800	0
217	20230706	170800	60557500	9800	9800	9800	9800	0
218	20230706	170700	60557500	9800	9800	9800	9800	0
219	20230706	170600	60557500	9800	9800	9800	9800	0
220	20230706	170500	60557500	9800	9800	9800	9800	0
221	20230706	170400	60557500	9800	9800	9800	9800	0
222	20230706	170300	60557500	9800	9800	9800	9800	0
223	20230706	170200	60557500	9800	9800	9800	9800	0
224	20230706	170100	60557500	9800	9800	9800	9800	0
225	20230706	170000	60557500	9800	9800	9800	9800	0
226	20230706	165900	60557500	9800	9800	9800	9800	0
227	20230706	165800	60557500	9800	9800	9800	9800	0
228	20230706	165700	60557500	9800	9800	9800	9800	0
229	20230706	165600	60557500	9800	9800	9800	9800	0
230	20230706	165500	60557500	9800	9800	9800	9800	0
231	20230706	165400	60557500	9800	9800	9800	9800	0
232	20230706	165300	60557500	9800	9800	9800	9800	0
233	20230706	165200	60557500	9800	9800	9800	9800	0
234	20230706	165100	60557500	9800	9800	9800	9800	0
235	20230706	165000	60557500	9800	9800	9800	9800	0
236	20230706	164900	60557500	9800	9800	9800	9800	0
237	20230706	164800	60557500	9800	9800	9800	9800	0
238	20230706	164700	60557500	9800	9800	9800	9800	0
239	20230706	164600	60557500	9800	9800	9800	9800	0
240	20230706	164500	60557500	9800	9800	9800	9800	0
241	20230706	164400	60557500	9800	9800	9800	9800	0
242	20230706	164300	60557500	9800	9600	9800	9600	1000
243	20230706	164200	60557500	9800	9800	9800	9800	0
244	20230706	164100	60557500	9800	9800	9800	9800	0
245	20230706	164000	60557500	9800	9800	9800	9800	0
246	20230706	163900	60557500	9800	9800	9800	9800	0
247	20230706	163800	60557500	9800	9800	9800	9800	0
248	20230706	163700	60557500	9800	9800	9800	9800	0
249	20230706	163600	60557500	9800	9800	9800	9800	0
250	20230706	163500	60557500	9800	9800	9800	9800	0
251	20230706	163400	60557500	9800	9800	9800	9800	0
252	20230706	163300	60557500	9800	9800	9800	9800	0
253	20230706	163200	60557500	9800	9800	9800	9800	0
254	20230706	163100	60557500	9800	9800	9800	9800	0
255	20230706	163000	60557500	9800	9800	9800	9800	0
256	20230706	162900	60557500	9800	9800	9800	9800	0
257	20230706	162800	60557500	9800	9800	9800	9800	0
258	20230706	162700	60557500	9800	9800	9800	9800	0
259	20230706	162600	60557500	9800	9800	9800	9800	0
260	20230706	162500	60557500	9800	9800	9800	9800	0
261	20230706	162400	60557500	9800	9800	9800	9800	0
262	20230706	162300	60557500	9800	9800	9800	9800	0
263	20230706	162200	60557500	9800	9800	9800	9800	0
264	20230706	162100	60557500	9800	9800	9800	9800	0
265	20230706	162000	60557500	9800	9800	9800	9800	0
266	20230706	161900	60557500	9800	9800	9800	9800	0
267	20230706	161800	60557500	9800	9800	9800	9800	0
268	20230706	161700	60557500	9800	9800	9800	9800	0
269	20230706	161600	60557500	9800	9800	9800	9800	0
270	20230706	161500	60557500	9800	9800	9800	9800	0
271	20230706	161400	60557500	9800	9800	9800	9800	0
272	20230706	161300	60557500	9800	9600	9800	9600	1000
273	20230706	161200	60557500	9800	9800	9800	9800	0
274	20230706	161100	60557500	9800	9800	9800	9800	0
275	20230706	161000	60557500	9800	9800	9800	9800	0
276	20230706	160900	60557500	9800	9800	9800	9800	0
277	20230706	160800	60557500	9800	9800	9800	9800	0
278	20230706	160700	60557500	9800	9800	9800	9800	0
279	20230706	160600	60557500	9800	9800	9800	9800	0
280	20230706	160500	60557500	9800	9800	9800	9800	0
281	20230706	160400	60557500	9800	9800	9800	9800	0
282	20230706	160300	60557500	9800	9800	9800	9800	0
283	20230706	160200	60557500	9800	9800	9800	9800	0
284	20230706	160100	60557500	9800	9800	9800	9800	0
285	20230706	160000	60557500	9800	9800	9800	9800	0
286	20230706	155900	60557500	9800	9800	9800	9800	0
287	20230706	155800	60557500	9800	9800	9800	9800	0
288	20230706	155700	60557500	9800	9800	9800	9800	0
289	20230706	155600	60557500	9800	9800	9800	9800	0
290	20230706	155500	60557500	9800	9800	9800	9800	0
291	20230706	155400	60557500	9800	9800	9800	9800	0
292	20230706	155300	60557500	9800	9800	9800	9800	0
293	20230706	155200	60557500	9800	9800	9800	9800	0
294	20230706	155100	60557500	9800	9800	9800	9800	0
295	20230706	155000	60557500	9800	9800	9800	9800	0
296	20230706	154900	60557500	9800	9800	9800	9800	0
297	20230706	154800	60557500	9800	9800	9800	9800	0
298	20230706	154700	60557500	9800	9800	9800	9800	0
299	20230706	154600	60557500	9800	9800	9800	9800	0
300	20230706	154500	60557500	9800	9800	9800	9800	0
301	20230706	154400	60557500	9800	9800	9800	9800	0
302	20230706	154300	60557500	9800	9600	9800	9600	1000
303	20230706	154200	60557500	9800	9800	9800	9800	0
304	20230706	154100	60557500	9800	9800	9800	9800	0
305	20230706	154000	60557500	9800	9800	9800	9800	0
306	20230706	153900	60557500	9800	9800	9800	9800	0
307	20230706	153800	60557500	9800	9800	9800	9800	0
308	20230706	153700	60557500	9800	9800	9800	9800	0
309	20230706	153600	60557500	9800	9800	9800	9800	0
310	20230706	153500	60557500	9800	9800	9800	9800	0
311	20230706	153400	60557500	9800	9800	9800	9800	0
312	20230706	153300	60557500	9800	9800	9800	9800	0
313	20230706	153200	60557500	9800	9800	9800	9800	0
314	20230706	153100	60557500	9800	9800	9800	9800	0
315	20230706	153000	60557500	9800	9800	9800	9800	0
316	20230706	152900	60557500	9800	9800	9800	9800	0
317	20230706	152800	60557500	9800	9800	9800	9800	0
318	20230706	152700	60557500	9800	9800	9800	9800	0
319	20230706	152600	60557500	9800	9800	9800	9800	0
320	20230706	152500	60557500	9800	9800	9800	9800	0
321	20230706	152400	60557500	9800	9800	9800	9800	0
322	20230706	152300	60557500	9800	9800	9800	9800	0
323	20230706	152200	60557500	9800	9800	9800	9800	0
324	20230706	152100	60557500	9800	9800	9800	9800	0
325	20230706	152000	60557500	9800	9800	9800	9800	0
326	20230706	151900	60557500	9800	9800	9800	9800	0
327	20230706	151800	60557500	9800	9800	9800	9800	0
328	20230706	151700	60557500	9800	9800	9800	9800	0
329	20230706	151600	60557500	9800	9800	9800	9800	0
330	20230706	151500	60557500	9800	9800	9800	9800	0
331	20230706	151400	60557500	9800	9800	9800	9800	0
332	20230706	151300	60557500	9800	9800	9800	9800	0
333	20230706	151200	60557500	9800	9800	9800	9800	0
334	20230706	151100	60557500	9800	9800	9800	9800	0
335	20230706	151000	60557500	9800	9800	9800	9800	0
336	20230706	150900	60557500	9800	9800	9800	9800	0
337	20230706	150800	60557500	9800	9800	9800	9800	0
338	20230706	150700	60557500	9800	9800	9800	9800	0
339	20230706	150600	60557500	9800	9800	9800	9800	0
340	20230706	150500	60557500	9800	9800	9800	9800	0
341	20230706	150400	60557500	9800	9800	9800	9800	0
342	20230706	150300	60557500	9800	9800	9800	9800	0
343	20230706	150200	60557500	9800	9800	9800	9800	0
344	20230706	150100	60557500	9800	9800	9800	9800	0
345	20230706	150000	60557500	9800	9800	9800	9800	0
346	20230706	145900	60557500	9800	9800	9800	9800	0
347	20230706	145800	60557500	9800	9800	9800	9800	0
348	20230706	145700	60557500	9800	9800	9800	9800	0
349	20230706	145600	60557500	9800	9800	9800	9800	0
350	20230706	145500	60557500	9800	9800	9800	9800	0
351	20230706	145400	60557500	9800	9800	9800	9800	0
352	20230706	145300	60557500	9800	9800	9800	9800	0
353	20230706	145200	60557500	9800	9800	9800	9800	0
354	20230706	145100	60557500	9800	9800	9800	9800	0
355	20230706	145000	60557500	9800	9800	9800	9800	0
356	20230706	144900	60557500	9800	9800	9800	9800	0
357	20230706	144800	60557500	9800	9800	9800	9800	0
358	20230706	144700	60557500	9800	9800	9800	9800	0
359	20230706	144600	60557500	9800	9800	9800	9800	0
360	20230706	144500	60557500	9800	9800	9800	9800	0
361	20230706	144400	60557500	9800	9800	9800	9800	0
362	20230706	144300	60557500	9800	9800	9800	9800	0
363	20230706	144200	60557500	9800	9800	9800	9800	0
364	20230706	144100	60557500	9800	9800	9800	9800	0
365	20230706	144000	60557500	9800	9800	9800	9800	0
366	20230706	143900	60557500	9800	9800	9800	9800	0
367	20230706	143800	60557500	9800	9800	9800	9800	0
368	20230706	143700	60557500	9800	9800	9800	9800	0
369	20230706	143600	60557500	9800	9800	9800	9800	0
370	20230706	143500	60557500	9800	9800	9800	9800	0
371	20230706	143400	60557500	9800	9800	9800	9800	0
372	20230706	143300	60557500	9800	9800	9800	9800	0
373	20230706	143200	60557500	9800	9800	9800	9800	0
374	20230706	143100	60557500	9800	9800	9800	9800	0
375	20230706	143000	60557500	9800	9800	9800	9800	0
376	20230706	142900	60557500	9800	9800	9800	9800	0
377	20230706	142800	60557500	9800	9800	9800	9800	0
378	20230706	142700	60557500	9800	9800	9800	9800	0
379	20230706	142600	60557500	9800	9800	9800	9800	0
380	20230706	142500	60557500	9800	9800	9800	9800	0
381	20230706	142400	60557500	9800	9800	9800	9800	0
382	20230706	142300	60557500	9800	9800	9800	9800	0
383	20230706	142200	60557500	9800	9800	9800	9800	0
384	20230706	142100	60557500	9800	9800	9800	9800	0
385	20230706	142000	60557500	9800	9800	9800	9800	0
386	20230706	141900	60557500	9800	9800	9800	9800	0
387	20230706	141800	60557500	9800	9800	9800	9800	0
388	20230706	141700	60557500	9800	9800	9800	9800	0
389	20230706	141600	60557500	9800	9800	9800	9800	0
390	20230706	141500	60557500	9800	9800	9800	9800	0
391	20230706	141400	60557500	9800	9800	9800	9800	0
392	20230706	141300	60557500	9800	9800	9800	9800	0
393	20230706	141200	60557500	9800	9800	9800	9800	0
394	20230706	141100	60557500	9800	9800	9800	9800	0
395	20230706	141000	60557500	9800	9800	9800	9800	0
396	20230706	140900	60557500	9800	9800	9800	9800	0
397	20230706	140800	60557500	9800	9800	9800	9800	0
398	20230706	140700	60557500	9800	9800	9800	9800	0
399	20230706	140600	60557500	9800	9800	9800	9800	0
400	20230706	140500	60557500	9800	9800	9800	9800	0
401	20230706	140400	60557500	9800	9800	9800	9800	0
402	20230706	140300	60557500	9800	9800	9800	9800	0
403	20230706	140200	60557500	9800	9800	9800	9800	0
404	20230706	140100	60557500	9800	9800	9800	9800	0
405	20230706	140000	60557500	9800	9800	9800	9800	0
406	20230706	135900	60557500	9800	9800	9800	9800	0
407	20230706	135800	60557500	9800	9800	9800	9800	0
408	20230706	135700	60557500	9800	9800	9800	9800	0
409	20230706	135600	60557500	9800	9800	9800	9800	0
410	20230706	135500	60557500	9800	9800	9800	9800	0
411	20230706	135400	60557500	9800	9800	9800	9800	0
412	20230706	135300	60557500	9800	9800	9800	9800	0
413	20230706	135200	60557500	9800	9800	9800	9800	0
414	20230706	135100	60557500	9800	9800	9800	9800	0
415	20230706	135000	60557500	9800	9800	9800	9800	0
416	20230706	134900	60557500	9800	9800	9800	9800	0
417	20230706	134800	60557500	9800	9800	9800	9800	0
418	20230706	134700	60557500	9800	9800	9800	9800	0
419	20230706	134600	60557500	9800	9800	9800	9800	0
420	20230706	134500	60557500	9800	9800	9800	9800	0
421	20230706	134400	60557500	9800	9800	9800	9800	0
422	20230706	134300	60557500	9800	9800	9800	9800	0
423	20230706	134200	60557500	9800	9800	9800	9800	0
424	20230706	134100	60557500	9800	9800	9800	9800	0
425	20230706	134000	60557500	9800	9800	9800	9800	0
426	20230706	133900	60557500	9800	9800	9800	9800	0
427	20230706	133800	60557500	9800	9800	9800	9800	0
428	20230706	133700	60557500	9800	9800	9800	9800	0
429	20230706	133600	60557500	9800	9800	9800	9800	0
430	20230706	133500	60557500	9800	9800	9800	9800	0
431	20230706	133400	60557500	9800	9800	9800	9800	0
432	20230706	133300	60557500	9800	9600	9800	9600	1000
433	20230706	133200	50783500	9600	9600	9600	9600	0
434	20230706	133100	50783500	9600	9600	9600	9600	0
435	20230706	133000	50783500	9600	9600	9600	9600	0
436	20230706	132900	50783500	9600	9600	9600	9600	0
437	20230706	132800	50783500	9600	9600	9600	9600	0
438	20230706	132700	50783500	9600	9600	9600	9600	0
439	20230706	132600	50783500	9600	9600	9600	9600	0
440	20230706	132500	50783500	9600	9600	9600	9600	0
441	20230706	132400	50783500	9600	9600	9600	9600	0
442	20230706	132300	50783500	9600	9600	9600	9600	0
443	20230706	132200	50783500	9600	9600	9600	9600	0
444	20230706	132100	50783500	9600	9600	9600	9600	0
445	20230706	132000	50783500	9600	9600	9600	9600	0
446	20230706	131900	50783500	9600	9600	9600	9600	0
447	20230706	131800	50783500	9600	9600	9600	9600	0
448	20230706	131700	50783500	9600	9600	9600	9600	0
449	20230706	131600	50783500	9600	9600	9600	9600	0
450	20230706	131500	50783500	9600	9600	9600	9600	0
451	20230706	131400	50783500	9600	9600	9600	9600	0
452	20230706	131300	50783500	9600	9600	9600	9600	0
453	20230706	131200	50783500	9600	9600	9600	9600	0
454	20230706	131100	50783500	9600	9600	9600	9600	0
455	20230706	131000	50783500	9600	9600	9600	9600	0
456	20230706	130900	50783500	9600	9600	9600	9600	0
457	20230706	130800	50783500	9600	9600	9600	9600	0
458	20230706	130700	50783500	9600	9600	9600	9600	0
459	20230706	130600	50783500	9600	9600	9600	9600	0
460	20230706	130500	50783500	9600	9600	9600	9600	0
461	20230706	130400	50783500	9600	9600	9600	9600	0
462	20230706	130300	50783500	9600	9600	9600	9600	0
463	20230706	130200	50783500	9600	9600	9600	9600	0
464	20230706	130100	50783500	9600	9600	9600	9600	0
465	20230706	130000	50783500	9600	9600	9600	9600	0
466	20230706	125900	50783500	9600	9600	9600	9600	0
467	20230706	125800	50783500	9600	9600	9600	9600	0
468	20230706	125700	50783500	9600	9600	9600	9600	0
469	20230706	125600	50783500	9600	9600	9600	9600	0
470	20230706	125500	50783500	9600	9600	9600	9600	0
471	20230706	125400	50783500	9600	9600	9600	9600	0
472	20230706	125300	50783500	9600	9600	9600	9600	0
473	20230706	125200	50783500	9600	9600	9600	9600	0
474	20230706	125100	50783500	9600	9600	9600	9600	0
475	20230706	125000	50783500	9600	9600	9600	9600	0
476	20230706	124900	50783500	9600	9600	9600	9600	0
477	20230706	124800	50783500	9600	9600	9600	9600	0
478	20230706	124700	50783500	9600	9600	9600	9600	0
479	20230706	124600	50783500	9600	9600	9600	9600	0
480	20230706	124500	50783500	9600	9600	9600	9600	0
481	20230706	124400	50783500	9600	9600	9600	9600	0
482	20230706	124300	50783500	9600	9600	9600	9600	0
483	20230706	124200	50783500	9600	9600	9600	9600	0
484	20230706	124100	50783500	9600	9600	9600	9600	0
485	20230706	124000	50783500	9600	9600	9600	9600	0
486	20230706	123900	50783500	9600	9600	9600	9600	0
487	20230706	123800	50783500	9600	9600	9600	9600	0
488	20230706	123700	50783500	9600	9600	9600	9600	0
489	20230706	123600	50783500	9600	9600	9600	9600	0
490	20230706	123500	50783500	9600	9600	9600	9600	0
491	20230706	123400	50783500	9600	9600	9600	9600	0
492	20230706	123300	50783500	9600	9600	9600	9600	0
493	20230706	123200	50783500	9600	9600	9600	9600	0
494	20230706	123100	50783500	9600	9600	9600	9600	0
495	20230706	123000	50783500	9600	9600	9600	9600	5
496	20230706	122900	50735500	9850	9850	9850	9850	0
497	20230706	122800	50735500	9850	9850	9850	9850	0
498	20230706	122700	50735500	9850	9850	9850	9850	0
499	20230706	122600	50735500	9850	9850	9850	9850	0
500	20230706	122500	50735500	9850	9850	9850	9850	0
501	20230706	122400	50735500	9850	9850	9850	9850	0
502	20230706	122300	50735500	9850	9850	9850	9850	0
503	20230706	122200	50735500	9850	9850	9850	9850	0
504	20230706	122100	50735500	9850	9850	9850	9850	0
505	20230706	122000	50735500	9850	9850	9850	9850	0
506	20230706	121900	50735500	9850	9850	9850	9850	0
507	20230706	121800	50735500	9850	9850	9850	9850	0
508	20230706	121700	50735500	9850	9850	9850	9850	0
509	20230706	121600	50735500	9850	9850	9850	9850	0
510	20230706	121500	50735500	9850	9850	9850	9850	0
511	20230706	121400	50735500	9850	9850	9850	9850	0
512	20230706	121300	50735500	9850	9850	9850	9850	0
513	20230706	121200	50735500	9850	9850	9850	9850	0
514	20230706	121100	50735500	9850	9850	9850	9850	0
515	20230706	121000	50735500	9850	9850	9850	9850	0
516	20230706	120900	50735500	9850	9850	9850	9850	0
517	20230706	120800	50735500	9850	9850	9850	9850	0
518	20230706	120700	50735500	9850	9850	9850	9850	0
519	20230706	120600	50735500	9850	9850	9850	9850	0
520	20230706	120500	50735500	9850	9850	9850	9850	0
521	20230706	120400	50735500	9850	9850	9850	9850	0
522	20230706	120300	50735500	9850	9850	9850	9850	0
523	20230706	120200	50735500	9850	9850	9850	9850	0
524	20230706	120100	50735500	9850	9850	9850	9850	0
525	20230706	120000	50735500	9850	9850	9850	9850	0
526	20230706	115900	50735500	9850	9850	9850	9850	0
527	20230706	115800	50735500	9850	9850	9850	9850	0
528	20230706	115700	50735500	9850	9850	9850	9850	0
529	20230706	115600	50735500	9850	9850	9850	9850	0
530	20230706	115500	50735500	9850	9850	9850	9850	0
531	20230706	115400	50735500	9850	9850	9850	9850	0
532	20230706	115300	50735500	9850	9850	9850	9850	1
533	20230706	115200	50725650	9850	9850	9850	9850	0
534	20230706	115100	50725650	9850	9850	9850	9850	0
535	20230706	115000	50725650	9850	9850	9850	9850	0
536	20230706	114900	50725650	9850	9850	9850	9850	0
537	20230706	114800	50725650	9850	9850	9850	9850	0
538	20230706	114700	50725650	9850	9850	9850	9850	0
539	20230706	114600	50725650	9850	9850	9850	9850	0
540	20230706	114500	50725650	9850	9850	9850	9850	0
541	20230706	114400	50725650	9850	9850	9850	9850	0
542	20230706	114300	50725650	9850	9850	9850	9850	0
543	20230706	114200	50725650	9850	9850	9850	9850	0
544	20230706	114100	50725650	9850	9850	9850	9850	0
545	20230706	114000	50725650	9850	9850	9850	9850	0
546	20230706	113900	50725650	9850	9850	9850	9850	0
547	20230706	113800	50725650	9850	9850	9850	9850	0
548	20230706	113700	50725650	9850	9850	9850	9850	0
549	20230706	113600	50725650	9850	9850	9850	9850	0
550	20230706	113500	50725650	9850	9850	9850	9850	0
551	20230706	113400	50725650	9850	9850	9850	9850	0
552	20230706	113300	50725650	9850	9850	9850	9850	0
553	20230706	113200	50725650	9850	9850	9850	9850	0
554	20230706	113100	50725650	9850	9850	9850	9850	0
555	20230706	113000	50725650	9850	9850	9850	9850	0
556	20230706	112900	50725650	9850	9850	9850	9850	0
557	20230706	112800	50725650	9850	9850	9850	9850	0
558	20230706	112700	50725650	9850	9850	9850	9850	0
559	20230706	112600	50725650	9850	9850	9850	9850	0
560	20230706	112500	50725650	9850	9850	9850	9850	0
561	20230706	112400	50725650	9850	9850	9850	9850	0
562	20230706	112300	50725650	9850	9850	9850	9850	0
563	20230706	112200	50725650	9850	9850	9850	9850	0
564	20230706	112100	50725650	9850	9850	9850	9850	0
565	20230706	112000	50725650	9850	9850	9850	9850	0
566	20230706	111900	50725650	9850	9850	9850	9850	0
567	20230706	111800	50725650	9850	9850	9850	9850	0
568	20230706	111700	50725650	9850	9850	9850	9850	0
569	20230706	111600	50725650	9850	9850	9850	9850	0
570	20230706	111500	50725650	9850	9850	9850	9850	0
571	20230706	111400	50725650	9850	9850	9850	9850	0
572	20230706	111300	50725650	9850	9850	9850	9850	0
573	20230706	111200	50725650	9850	9850	9850	9850	0
574	20230706	111100	50725650	9850	9850	9850	9850	0
575	20230706	111000	50725650	9850	9500	9850	9500	799
576	20230706	110900	42948650	9500	9500	9500	9500	0
577	20230706	110800	42948650	9500	9500	9500	9500	0
578	20230706	110700	42948650	9500	9500	9500	9500	0
579	20230706	110600	42948650	9500	9500	9500	9500	0
580	20230706	110500	42948650	9500	9500	9500	9500	0
581	20230706	110400	42948650	9500	9500	9500	9500	0
582	20230706	110300	42948650	9500	9500	9500	9500	0
583	20230706	110200	42948650	9500	9500	9500	9500	0
584	20230706	110100	42948650	9500	9500	9500	9500	0
585	20230706	110000	42948650	9500	9500	9500	9500	5
586	20230706	105900	42901150	9550	9550	9550	9550	0
587	20230706	105800	42901150	9550	9550	9550	9550	0
588	20230706	105700	42901150	9550	9550	9550	9550	0
589	20230706	105600	42901150	9550	9550	9550	9550	0
590	20230706	105500	42901150	9550	9550	9550	9550	0
591	20230706	105400	42901150	9550	9550	9550	9550	0
592	20230706	105300	42901150	9550	9550	9550	9550	0
593	20230706	105200	42901150	9550	9550	9550	9550	0
594	20230706	105100	42901150	9550	9550	9550	9550	0
595	20230706	105000	42901150	9550	9550	9550	9550	0
596	20230706	104900	42901150	9550	9550	9550	9550	0
597	20230706	104800	42901150	9550	9550	9550	9550	0
598	20230706	104700	42901150	9550	9550	9550	9550	0
599	20230706	104600	42901150	9550	9550	9550	9550	0
600	20230706	104500	42901150	9550	9550	9550	9550	0
601	20230706	104400	42901150	9550	9550	9550	9550	0
602	20230706	104300	42901150	9550	9550	9550	9550	0
603	20230706	104200	42901150	9550	9550	9550	9550	0
604	20230706	104100	42901150	9550	9550	9550	9550	0
605	20230706	104000	42901150	9550	9550	9550	9550	0
606	20230706	103900	42901150	9550	9550	9550	9550	0
607	20230706	103800	42901150	9550	9550	9550	9550	0
608	20230706	103700	42901150	9550	9550	9550	9550	1
609	20230706	103600	42891600	9850	9850	9850	9850	0
610	20230706	103500	42891600	9850	9850	9850	9850	0
611	20230706	103400	42891600	9850	9850	9850	9850	0
612	20230706	103300	42891600	9850	9850	9850	9850	0
613	20230706	103200	42891600	9850	9850	9850	9850	0
614	20230706	103100	42891600	9850	9800	9850	9800	605
615	20230706	103000	36932600	9550	9550	9550	9550	0
616	20230706	102900	36932600	9550	9550	9550	9550	0
617	20230706	102800	36932600	9550	9550	9550	9550	0
618	20230706	102700	36932600	9550	9550	9550	9550	0
619	20230706	102600	36932600	9550	9550	9550	9550	0
620	20230706	102500	36932600	9550	9550	9550	9550	0
621	20230706	102400	36932600	9550	9550	9550	9550	0
622	20230706	102300	36932600	9550	9550	9550	9550	0
623	20230706	102200	36932600	9550	9550	9550	9550	0
624	20230706	102100	36932600	9550	9550	9550	9550	0
625	20230706	102000	36932600	9550	9550	9550	9550	0
626	20230706	101900	36932600	9550	9550	9550	9550	0
627	20230706	101800	36932600	9550	9550	9550	9550	0
628	20230706	101700	36932600	9550	9550	9550	9550	0
629	20230706	101600	36932600	9550	9550	9550	9550	0
630	20230706	101500	36932600	9550	9550	9550	9550	0
631	20230706	101400	36932600	9550	9550	9550	9550	0
632	20230706	101300	36932600	9550	9550	9550	9550	0
633	20230706	101200	36932600	9550	9550	9550	9550	0
634	20230706	101100	36932600	9550	9550	9550	9550	0
635	20230706	101000	36932600	9550	9550	9550	9550	0
636	20230706	100900	36932600	9550	9550	9550	9550	0
637	20230706	100800	36932600	9550	9550	9550	9550	0
638	20230706	100700	36932600	9550	9550	9550	9550	0
639	20230706	100600	36932600	9550	9550	9550	9550	0
640	20230706	100500	36932600	9550	9550	9550	9550	0
641	20230706	100400	36932600	9550	9550	9550	9550	0
642	20230706	100300	36932600	9550	9550	9550	9550	0
643	20230706	100200	36932600	9550	9550	9550	9550	0
644	20230706	100100	36932600	9550	9550	9550	9550	0
645	20230706	100000	36932600	9550	9550	9550	9550	0
646	20230706	095900	36932600	9550	9550	9550	9550	0
647	20230706	095800	36932600	9550	9550	9550	9550	0
648	20230706	095700	36932600	9550	9550	9550	9550	0
649	20230706	095600	36932600	9550	9550	9550	9550	0
650	20230706	095500	36932600	9550	9550	9550	9550	0
651	20230706	095400	36932600	9550	9550	9550	9550	0
652	20230706	095300	36932600	9550	9550	9550	9550	0
653	20230706	095200	36932600	9550	9550	9550	9550	0
654	20230706	095100	36932600	9550	9550	9550	9550	0
655	20230706	095000	36932600	9550	9550	9550	9550	0
656	20230706	094900	36932600	9550	9550	9550	9550	0
657	20230706	094800	36932600	9550	9550	9550	9550	0
658	20230706	094700	36932600	9550	9550	9550	9550	0
659	20230706	094600	36932600	9550	9550	9550	9550	0
660	20230706	094500	36932600	9550	9550	9550	9550	31
661	20230706	094400	36636550	9550	9550	9550	9550	0
662	20230706	094300	36636550	9550	9550	9550	9550	50
663	20230706	094200	36159050	9550	9600	9600	9550	1200
664	20230706	094100	24698800	9850	9850	9850	9850	0
665	20230706	094000	24698800	9850	9850	9850	9850	0
666	20230706	093900	24698800	9850	9850	9850	9850	0
667	20230706	093800	24698800	9850	9850	9850	9850	0
668	20230706	093700	24698800	9850	9850	9850	9850	0
669	20230706	093600	24698800	9850	9850	9850	9850	0
670	20230706	093500	24698800	9850	9850	9850	9850	0
671	20230706	093400	24698800	9850	9850	9850	9850	0
672	20230706	093300	24698800	9850	9850	9850	9850	0
673	20230706	093200	24698800	9850	9850	9850	9850	0
674	20230706	093100	24698800	9850	9850	9850	9850	0
675	20230706	093000	24698800	9850	9850	9850	9850	0
676	20230706	092900	24698800	9850	9850	9850	9850	0
677	20230706	092800	24698800	9850	9850	9850	9850	0
678	20230706	092700	24698800	9850	9850	9850	9850	0
679	20230706	092600	24698800	9850	9850	9850	9850	0
680	20230706	092500	24698800	9850	9850	9850	9850	0
681	20230706	092400	24698800	9850	9850	9850	9850	0
682	20230706	092300	24698800	9850	9850	9850	9850	0
683	20230706	092200	24698800	9850	9850	9850	9850	0
684	20230706	092100	24698800	9850	9850	9850	9850	0
685	20230706	092000	24698800	9850	9850	9850	9850	0
686	20230706	091900	24698800	9850	9850	9850	9850	0
687	20230706	091800	24698800	9850	9850	9850	9850	0
688	20230706	091700	24698800	9850	9850	9850	9850	0
689	20230706	091600	24698800	9850	9850	9850	9850	0
690	20230706	091500	24698800	9850	9850	9850	9850	0
691	20230706	091400	24698800	9850	9850	9850	9850	0
692	20230706	091300	24698800	9850	9850	9850	9850	0
693	20230706	091200	24698800	9850	9850	9850	9850	0
694	20230706	091100	24698800	9850	9850	9850	9850	0
695	20230706	091000	24698800	9850	9850	9850	9850	0
696	20230706	090900	24698800	9850	9850	9850	9850	0
697	20230706	090800	24698800	9850	9850	9850	9850	0
698	20230706	090700	24698800	9850	9850	9850	9850	0
699	20230706	090600	24698800	9850	9850	9850	9850	30
700	20230706	090500	24403300	9850	9400	9850	9400	1893
701	20230706	090400	5946400	9200	9200	9200	9200	0
702	20230706	090300	5946400	9200	9200	9200	9200	0
703	20230706	090200	5946400	9200	8600	9200	8600	647
704	20230706	090100	0	8570	8570	8570	8570	0
705	20230706	090000	0	8570	8570	8570	8570	0