KissMeData/302920/min/candle-20230810.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230810	203100	850500	9990	9990	9990	9990	1
3	20230810	203000	850500	9990	9990	9990	9990	0
4	20230810	202900	850500	9990	9990	9990	9990	0
5	20230810	202800	850500	9990	9990	9990	9990	0
6	20230810	202700	850500	9990	9990	9990	9990	0
7	20230810	202600	850500	9990	9990	9990	9990	0
8	20230810	202500	850500	9990	9990	9990	9990	0
9	20230810	202400	850500	9990	9990	9990	9990	0
10	20230810	202300	850500	9990	9990	9990	9990	0
11	20230810	202200	850500	9990	9990	9990	9990	0
12	20230810	202100	850500	9990	9990	9990	9990	0
13	20230810	202000	850500	9990	9990	9990	9990	0
14	20230810	201900	850500	9990	9990	9990	9990	0
15	20230810	201800	850500	9990	9990	9990	9990	0
16	20230810	201700	850500	9990	9990	9990	9990	0
17	20230810	201600	850500	9990	9990	9990	9990	0
18	20230810	201500	850500	9990	9990	9990	9990	0
19	20230810	201400	850500	9990	9990	9990	9990	0
20	20230810	201300	850500	9990	9990	9990	9990	0
21	20230810	201200	850500	9990	9990	9990	9990	0
22	20230810	201100	850500	9990	9990	9990	9990	0
23	20230810	201000	850500	9990	9990	9990	9990	0
24	20230810	200900	850500	9990	9990	9990	9990	0
25	20230810	200800	850500	9990	9990	9990	9990	0
26	20230810	200700	850500	9990	9990	9990	9990	0
27	20230810	200600	850500	9990	9990	9990	9990	0
28	20230810	200500	850500	9990	9990	9990	9990	0
29	20230810	200400	850500	9990	9990	9990	9990	0
30	20230810	200300	850500	9990	9990	9990	9990	0
31	20230810	200200	850500	9990	9990	9990	9990	0
32	20230810	200100	850500	9990	9990	9990	9990	1
33	20230810	200000	850500	9990	9990	9990	9990	0
34	20230810	195900	850500	9990	9990	9990	9990	0
35	20230810	195800	850500	9990	9990	9990	9990	0
36	20230810	195700	850500	9990	9990	9990	9990	0
37	20230810	195600	850500	9990	9990	9990	9990	0
38	20230810	195500	850500	9990	9990	9990	9990	0
39	20230810	195400	850500	9990	9990	9990	9990	0
40	20230810	195300	850500	9990	9990	9990	9990	0
41	20230810	195200	850500	9990	9990	9990	9990	0
42	20230810	195100	850500	9990	9990	9990	9990	0
43	20230810	195000	850500	9990	9990	9990	9990	0
44	20230810	194900	850500	9990	9990	9990	9990	0
45	20230810	194800	850500	9990	9990	9990	9990	0
46	20230810	194700	850500	9990	9990	9990	9990	0
47	20230810	194600	850500	9990	9990	9990	9990	0
48	20230810	194500	850500	9990	9990	9990	9990	0
49	20230810	194400	850500	9990	9990	9990	9990	0
50	20230810	194300	850500	9990	9990	9990	9990	0
51	20230810	194200	850500	9990	9990	9990	9990	0
52	20230810	194100	850500	9990	9990	9990	9990	0
53	20230810	194000	850500	9990	9990	9990	9990	0
54	20230810	193900	850500	9990	9990	9990	9990	0
55	20230810	193800	850500	9990	9990	9990	9990	0
56	20230810	193700	850500	9990	9990	9990	9990	0
57	20230810	193600	850500	9990	9990	9990	9990	0
58	20230810	193500	850500	9990	9990	9990	9990	0
59	20230810	193400	850500	9990	9990	9990	9990	0
60	20230810	193300	850500	9990	9990	9990	9990	0
61	20230810	193200	850500	9990	9990	9990	9990	0
62	20230810	193100	850500	9990	9990	9990	9990	1
63	20230810	193000	850500	9990	9990	9990	9990	0
64	20230810	192900	850500	9990	9990	9990	9990	0
65	20230810	192800	850500	9990	9990	9990	9990	0
66	20230810	192700	850500	9990	9990	9990	9990	0
67	20230810	192600	850500	9990	9990	9990	9990	0
68	20230810	192500	850500	9990	9990	9990	9990	0
69	20230810	192400	850500	9990	9990	9990	9990	0
70	20230810	192300	850500	9990	9990	9990	9990	0
71	20230810	192200	850500	9990	9990	9990	9990	0
72	20230810	192100	850500	9990	9990	9990	9990	0
73	20230810	192000	850500	9990	9990	9990	9990	0
74	20230810	191900	850500	9990	9990	9990	9990	0
75	20230810	191800	850500	9990	9990	9990	9990	0
76	20230810	191700	850500	9990	9990	9990	9990	0
77	20230810	191600	850500	9990	9990	9990	9990	0
78	20230810	191500	850500	9990	9990	9990	9990	0
79	20230810	191400	850500	9990	9990	9990	9990	0
80	20230810	191300	850500	9990	9990	9990	9990	0
81	20230810	191200	850500	9990	9990	9990	9990	0
82	20230810	191100	850500	9990	9990	9990	9990	0
83	20230810	191000	850500	9990	9990	9990	9990	0
84	20230810	190900	850500	9990	9990	9990	9990	0
85	20230810	190800	850500	9990	9990	9990	9990	0
86	20230810	190700	850500	9990	9990	9990	9990	0
87	20230810	190600	850500	9990	9990	9990	9990	0
88	20230810	190500	850500	9990	9990	9990	9990	0
89	20230810	190400	850500	9990	9990	9990	9990	0
90	20230810	190300	850500	9990	9990	9990	9990	0
91	20230810	190200	850500	9990	9990	9990	9990	0
92	20230810	190100	850500	9990	9990	9990	9990	1
93	20230810	190000	850500	9990	9990	9990	9990	0
94	20230810	185900	850500	9990	9990	9990	9990	0
95	20230810	185800	850500	9990	9990	9990	9990	0
96	20230810	185700	850500	9990	9990	9990	9990	0
97	20230810	185600	850500	9990	9990	9990	9990	0
98	20230810	185500	850500	9990	9990	9990	9990	0
99	20230810	185400	850500	9990	9990	9990	9990	0
100	20230810	185300	850500	9990	9990	9990	9990	0
101	20230810	185200	850500	9990	9990	9990	9990	0
102	20230810	185100	850500	9990	9990	9990	9990	0
103	20230810	185000	850500	9990	9990	9990	9990	0
104	20230810	184900	850500	9990	9990	9990	9990	0
105	20230810	184800	850500	9990	9990	9990	9990	0
106	20230810	184700	850500	9990	9990	9990	9990	0
107	20230810	184600	850500	9990	9990	9990	9990	0
108	20230810	184500	850500	9990	9990	9990	9990	0
109	20230810	184400	850500	9990	9990	9990	9990	0
110	20230810	184300	850500	9990	9990	9990	9990	0
111	20230810	184200	850500	9990	9990	9990	9990	0
112	20230810	184100	850500	9990	9990	9990	9990	0
113	20230810	184000	850500	9990	9990	9990	9990	0
114	20230810	183900	850500	9990	9990	9990	9990	0
115	20230810	183800	850500	9990	9990	9990	9990	0
116	20230810	183700	850500	9990	9990	9990	9990	0
117	20230810	183600	850500	9990	9990	9990	9990	0
118	20230810	183500	850500	9990	9990	9990	9990	0
119	20230810	183400	850500	9990	9990	9990	9990	0
120	20230810	183300	850500	9990	9990	9990	9990	0
121	20230810	183200	850500	9990	9990	9990	9990	0
122	20230810	183100	850500	9990	9990	9990	9990	1
123	20230810	183000	850500	9990	9990	9990	9990	0
124	20230810	182900	850500	9990	9990	9990	9990	0
125	20230810	182800	850500	9990	9990	9990	9990	0
126	20230810	182700	850500	9990	9990	9990	9990	0
127	20230810	182600	850500	9990	9990	9990	9990	0
128	20230810	182500	850500	9990	9990	9990	9990	0
129	20230810	182400	850500	9990	9990	9990	9990	0
130	20230810	182300	850500	9990	9990	9990	9990	0
131	20230810	182200	850500	9990	9990	9990	9990	0
132	20230810	182100	850500	9990	9990	9990	9990	0
133	20230810	182000	850500	9990	9990	9990	9990	0
134	20230810	181900	850500	9990	9990	9990	9990	0
135	20230810	181800	850500	9990	9990	9990	9990	0
136	20230810	181700	850500	9990	9990	9990	9990	0
137	20230810	181600	850500	9990	9990	9990	9990	0
138	20230810	181500	850500	9990	9990	9990	9990	0
139	20230810	181400	850500	9990	9990	9990	9990	0
140	20230810	181300	850500	9990	9990	9990	9990	0
141	20230810	181200	850500	9990	9990	9990	9990	0
142	20230810	181100	850500	9990	9990	9990	9990	0
143	20230810	181000	850500	9990	9990	9990	9990	0
144	20230810	180900	850500	9990	9990	9990	9990	0
145	20230810	180800	850500	9990	9990	9990	9990	0
146	20230810	180700	850500	9990	9990	9990	9990	0
147	20230810	180600	850500	9990	9990	9990	9990	0
148	20230810	180500	850500	9990	9990	9990	9990	0
149	20230810	180400	850500	9990	9990	9990	9990	0
150	20230810	180300	850500	9990	9990	9990	9990	0
151	20230810	180200	850500	9990	9990	9990	9990	0
152	20230810	180100	850500	9990	9990	9990	9990	1
153	20230810	180000	850500	9990	9990	9990	9990	0
154	20230810	175900	850500	9990	9990	9990	9990	0
155	20230810	175800	850500	9990	9990	9990	9990	0
156	20230810	175700	850500	9990	9990	9990	9990	0
157	20230810	175600	850500	9990	9990	9990	9990	0
158	20230810	175500	850500	9990	9990	9990	9990	0
159	20230810	175400	850500	9990	9990	9990	9990	0
160	20230810	175300	850500	9990	9990	9990	9990	0
161	20230810	175200	850500	9990	9990	9990	9990	0
162	20230810	175100	850500	9990	9990	9990	9990	0
163	20230810	175000	850500	9990	9990	9990	9990	0
164	20230810	174900	850500	9990	9990	9990	9990	0
165	20230810	174800	850500	9990	9990	9990	9990	0
166	20230810	174700	850500	9990	9990	9990	9990	0
167	20230810	174600	850500	9990	9990	9990	9990	0
168	20230810	174500	850500	9990	9990	9990	9990	0
169	20230810	174400	850500	9990	9990	9990	9990	0
170	20230810	174300	850500	9990	9990	9990	9990	0
171	20230810	174200	850500	9990	9990	9990	9990	0
172	20230810	174100	850500	9990	9990	9990	9990	0
173	20230810	174000	850500	9990	9990	9990	9990	0
174	20230810	173900	850500	9990	9990	9990	9990	0
175	20230810	173800	850500	9990	9990	9990	9990	0
176	20230810	173700	850500	9990	9990	9990	9990	0
177	20230810	173600	850500	9990	9990	9990	9990	0
178	20230810	173500	850500	9990	9990	9990	9990	0
179	20230810	173400	850500	9990	9990	9990	9990	0
180	20230810	173300	850500	9990	9990	9990	9990	0
181	20230810	173200	850500	9990	9990	9990	9990	0
182	20230810	173100	850500	9990	9990	9990	9990	1
183	20230810	173000	850500	9990	9990	9990	9990	0
184	20230810	172900	850500	9990	9990	9990	9990	0
185	20230810	172800	850500	9990	9990	9990	9990	0
186	20230810	172700	850500	9990	9990	9990	9990	0
187	20230810	172600	850500	9990	9990	9990	9990	0
188	20230810	172500	850500	9990	9990	9990	9990	0
189	20230810	172400	850500	9990	9990	9990	9990	0
190	20230810	172300	850500	9990	9990	9990	9990	0
191	20230810	172200	850500	9990	9990	9990	9990	0
192	20230810	172100	850500	9990	9990	9990	9990	0
193	20230810	172000	850500	9990	9990	9990	9990	0
194	20230810	171900	850500	9990	9990	9990	9990	0
195	20230810	171800	850500	9990	9990	9990	9990	0
196	20230810	171700	850500	9990	9990	9990	9990	0
197	20230810	171600	850500	9990	9990	9990	9990	0
198	20230810	171500	850500	9990	9990	9990	9990	0
199	20230810	171400	850500	9990	9990	9990	9990	0
200	20230810	171300	850500	9990	9990	9990	9990	0
201	20230810	171200	850500	9990	9990	9990	9990	0
202	20230810	171100	850500	9990	9990	9990	9990	0
203	20230810	171000	850500	9990	9990	9990	9990	0
204	20230810	170900	850500	9990	9990	9990	9990	0
205	20230810	170800	850500	9990	9990	9990	9990	0
206	20230810	170700	850500	9990	9990	9990	9990	0
207	20230810	170600	850500	9990	9990	9990	9990	0
208	20230810	170500	850500	9990	9990	9990	9990	0
209	20230810	170400	850500	9990	9990	9990	9990	0
210	20230810	170300	850500	9990	9990	9990	9990	0
211	20230810	170200	850500	9990	9990	9990	9990	0
212	20230810	170100	850500	9990	9990	9990	9990	1
213	20230810	170000	850500	9990	9990	9990	9990	0
214	20230810	165900	850500	9990	9990	9990	9990	0
215	20230810	165800	850500	9990	9990	9990	9990	0
216	20230810	165700	850500	9990	9990	9990	9990	0
217	20230810	165600	850500	9990	9990	9990	9990	0
218	20230810	165500	850500	9990	9990	9990	9990	0
219	20230810	165400	850500	9990	9990	9990	9990	0
220	20230810	165300	850500	9990	9990	9990	9990	0
221	20230810	165200	850500	9990	9990	9990	9990	0
222	20230810	165100	850500	9990	9990	9990	9990	0
223	20230810	165000	850500	9990	9990	9990	9990	0
224	20230810	164900	850500	9990	9990	9990	9990	0
225	20230810	164800	850500	9990	9990	9990	9990	0
226	20230810	164700	850500	9990	9990	9990	9990	0
227	20230810	164600	850500	9990	9990	9990	9990	0
228	20230810	164500	850500	9990	9990	9990	9990	0
229	20230810	164400	850500	9990	9990	9990	9990	0
230	20230810	164300	850500	9990	9990	9990	9990	0
231	20230810	164200	850500	9990	9990	9990	9990	0
232	20230810	164100	850500	9990	9990	9990	9990	0
233	20230810	164000	850500	9990	9990	9990	9990	0
234	20230810	163900	850500	9990	9990	9990	9990	0
235	20230810	163800	850500	9990	9990	9990	9990	0
236	20230810	163700	850500	9990	9990	9990	9990	0
237	20230810	163600	850500	9990	9990	9990	9990	0
238	20230810	163500	850500	9990	9990	9990	9990	0
239	20230810	163400	850500	9990	9990	9990	9990	0
240	20230810	163300	850500	9990	9990	9990	9990	0
241	20230810	163200	850500	9990	9990	9990	9990	0
242	20230810	163100	850500	9990	9990	9990	9990	1
243	20230810	163000	850500	9990	9990	9990	9990	0
244	20230810	162900	850500	9990	9990	9990	9990	0
245	20230810	162800	850500	9990	9990	9990	9990	0
246	20230810	162700	850500	9990	9990	9990	9990	0
247	20230810	162600	850500	9990	9990	9990	9990	0
248	20230810	162500	850500	9990	9990	9990	9990	0
249	20230810	162400	850500	9990	9990	9990	9990	0
250	20230810	162300	850500	9990	9990	9990	9990	0
251	20230810	162200	850500	9990	9990	9990	9990	0
252	20230810	162100	850500	9990	9990	9990	9990	0
253	20230810	162000	850500	9990	9990	9990	9990	0
254	20230810	161900	850500	9990	9990	9990	9990	0
255	20230810	161800	850500	9990	9990	9990	9990	0
256	20230810	161700	850500	9990	9990	9990	9990	0
257	20230810	161600	850500	9990	9990	9990	9990	0
258	20230810	161500	850500	9990	9990	9990	9990	0
259	20230810	161400	850500	9990	9990	9990	9990	0
260	20230810	161300	850500	9990	9990	9990	9990	0
261	20230810	161200	850500	9990	9990	9990	9990	0
262	20230810	161100	850500	9990	9990	9990	9990	0
263	20230810	161000	850500	9990	9990	9990	9990	0
264	20230810	160900	850500	9990	9990	9990	9990	0
265	20230810	160800	850500	9990	9990	9990	9990	0
266	20230810	160700	850500	9990	9990	9990	9990	0
267	20230810	160600	850500	9990	9990	9990	9990	0
268	20230810	160500	850500	9990	9990	9990	9990	0
269	20230810	160400	850500	9990	9990	9990	9990	0
270	20230810	160300	850500	9990	9990	9990	9990	0
271	20230810	160200	850500	9990	9990	9990	9990	0
272	20230810	160100	850500	9990	9990	9990	9990	1
273	20230810	160000	850500	9990	9990	9990	9990	0
274	20230810	155900	850500	9990	9990	9990	9990	0
275	20230810	155800	850500	9990	9990	9990	9990	0
276	20230810	155700	850500	9990	9990	9990	9990	0
277	20230810	155600	850500	9990	9990	9990	9990	0
278	20230810	155500	850500	9990	9990	9990	9990	0
279	20230810	155400	850500	9990	9990	9990	9990	0
280	20230810	155300	850500	9990	9990	9990	9990	0
281	20230810	155200	850500	9990	9990	9990	9990	0
282	20230810	155100	850500	9990	9990	9990	9990	0
283	20230810	155000	850500	9990	9990	9990	9990	0
284	20230810	154900	850500	9990	9990	9990	9990	0
285	20230810	154800	850500	9990	9990	9990	9990	0
286	20230810	154700	850500	9990	9990	9990	9990	0
287	20230810	154600	850500	9990	9990	9990	9990	0
288	20230810	154500	850500	9990	9990	9990	9990	0
289	20230810	154400	850500	9990	9990	9990	9990	0
290	20230810	154300	850500	9990	9990	9990	9990	0
291	20230810	154200	850500	9990	9990	9990	9990	0
292	20230810	154100	850500	9990	9990	9990	9990	0
293	20230810	154000	850500	9990	9990	9990	9990	0
294	20230810	153900	850500	9990	9990	9990	9990	0
295	20230810	153800	850500	9990	9990	9990	9990	0
296	20230810	153700	850500	9990	9990	9990	9990	0
297	20230810	153600	850500	9990	9990	9990	9990	0
298	20230810	153500	850500	9990	9990	9990	9990	0
299	20230810	153400	850500	9990	9990	9990	9990	0
300	20230810	153300	850500	9990	9990	9990	9990	0
301	20230810	153200	850500	9990	9990	9990	9990	0
302	20230810	153100	850500	9990	9990	9990	9990	1
303	20230810	153000	850500	9990	9990	9990	9990	0
304	20230810	152900	850500	9990	9990	9990	9990	0
305	20230810	152800	850500	9990	9990	9990	9990	0
306	20230810	152700	850500	9990	9990	9990	9990	0
307	20230810	152600	850500	9990	9990	9990	9990	0
308	20230810	152500	850500	9990	9990	9990	9990	0
309	20230810	152400	850500	9990	9990	9990	9990	0
310	20230810	152300	850500	9990	9990	9990	9990	0
311	20230810	152200	850500	9990	9990	9990	9990	0
312	20230810	152100	850500	9990	9990	9990	9990	0
313	20230810	152000	850500	9990	9990	9990	9990	0
314	20230810	151900	850500	9990	9990	9990	9990	0
315	20230810	151800	850500	9990	9990	9990	9990	0
316	20230810	151700	850500	9990	9990	9990	9990	0
317	20230810	151600	850500	9990	9990	9990	9990	0
318	20230810	151500	850500	9990	9990	9990	9990	0
319	20230810	151400	850500	9990	9990	9990	9990	0
320	20230810	151300	850500	9990	9990	9990	9990	0
321	20230810	151200	850500	9990	9990	9990	9990	0
322	20230810	151100	850500	9990	9990	9990	9990	0
323	20230810	151000	850500	9990	9990	9990	9990	0
324	20230810	150900	850500	9990	9990	9990	9990	0
325	20230810	150800	850500	9990	9990	9990	9990	0
326	20230810	150700	850500	9990	9990	9990	9990	0
327	20230810	150600	850500	9990	9990	9990	9990	0
328	20230810	150500	850500	9990	9990	9990	9990	0
329	20230810	150400	850500	9990	9990	9990	9990	0
330	20230810	150300	850500	9990	9990	9990	9990	0
331	20230810	150200	850500	9990	9990	9990	9990	0
332	20230810	150100	850500	9990	9990	9990	9990	0
333	20230810	150000	850500	9990	9990	9990	9990	0
334	20230810	145900	850500	9990	9990	9990	9990	0
335	20230810	145800	850500	9990	9990	9990	9990	0
336	20230810	145700	850500	9990	9990	9990	9990	0
337	20230810	145600	850500	9990	9990	9990	9990	0
338	20230810	145500	850500	9990	9990	9990	9990	0
339	20230810	145400	850500	9990	9990	9990	9990	0
340	20230810	145300	850500	9990	9990	9990	9990	0
341	20230810	145200	850500	9990	9990	9990	9990	1
342	20230810	145100	840510	9990	9990	9990	9990	0
343	20230810	145000	840510	9990	9990	9990	9990	0
344	20230810	144900	840510	9990	9990	9990	9990	0
345	20230810	144800	840510	9990	9990	9990	9990	0
346	20230810	144700	840510	9990	9990	9990	9990	0
347	20230810	144600	840510	9990	9990	9990	9990	0
348	20230810	144500	840510	9990	9990	9990	9990	0
349	20230810	144400	840510	9990	9990	9990	9990	0
350	20230810	144300	840510	9990	9990	9990	9990	0
351	20230810	144200	840510	9990	9990	9990	9990	0
352	20230810	144100	840510	9990	9990	9990	9990	0
353	20230810	144000	840510	9990	9990	9990	9990	0
354	20230810	143900	840510	9990	9990	9990	9990	0
355	20230810	143800	840510	9990	9990	9990	9990	0
356	20230810	143700	840510	9990	9990	9990	9990	0
357	20230810	143600	840510	9990	9990	9990	9990	0
358	20230810	143500	840510	9990	9990	9990	9990	0
359	20230810	143400	840510	9990	9990	9990	9990	0
360	20230810	143300	840510	9990	9990	9990	9990	0
361	20230810	143200	840510	9990	9990	9990	9990	0
362	20230810	143100	840510	9990	9990	9990	9990	0
363	20230810	143000	840510	9990	9990	9990	9990	0
364	20230810	142900	840510	9990	9990	9990	9990	0
365	20230810	142800	840510	9990	9990	9990	9990	0
366	20230810	142700	840510	9990	9990	9990	9990	0
367	20230810	142600	840510	9990	9990	9990	9990	0
368	20230810	142500	840510	9990	9990	9990	9990	0
369	20230810	142400	840510	9990	9990	9990	9990	0
370	20230810	142300	840510	9990	9990	9990	9990	0
371	20230810	142200	840510	9990	9990	9990	9990	0
372	20230810	142100	840510	9990	9990	9990	9990	0
373	20230810	142000	840510	9990	9990	9990	9990	0
374	20230810	141900	840510	9990	9990	9990	9990	0
375	20230810	141800	840510	9990	9990	9990	9990	0
376	20230810	141700	840510	9990	9990	9990	9990	0
377	20230810	141600	840510	9990	9990	9990	9990	0
378	20230810	141500	840510	9990	9990	9990	9990	0
379	20230810	141400	840510	9990	9990	9990	9990	0
380	20230810	141300	840510	9990	9990	9990	9990	0
381	20230810	141200	840510	9990	9990	9990	9990	0
382	20230810	141100	840510	9990	9990	9990	9990	0
383	20230810	141000	840510	9990	9990	9990	9990	0
384	20230810	140900	840510	9990	9990	9990	9990	0
385	20230810	140800	840510	9990	9990	9990	9990	0
386	20230810	140700	840510	9990	9990	9990	9990	0
387	20230810	140600	840510	9990	9800	9990	9800	14
388	20230810	140500	701600	9600	9600	9600	9600	0
389	20230810	140400	701600	9600	9600	9600	9600	0
390	20230810	140300	701600	9600	9600	9600	9600	0
391	20230810	140200	701600	9600	9600	9600	9600	0
392	20230810	140100	701600	9600	9600	9600	9600	0
393	20230810	140000	701600	9600	9600	9600	9600	0
394	20230810	135900	701600	9600	9600	9600	9600	0
395	20230810	135800	701600	9600	9600	9600	9600	0
396	20230810	135700	701600	9600	9600	9600	9600	0
397	20230810	135600	701600	9600	9600	9600	9600	0
398	20230810	135500	701600	9600	9600	9600	9600	0
399	20230810	135400	701600	9600	9600	9600	9600	0
400	20230810	135300	701600	9600	9600	9600	9600	0
401	20230810	135200	701600	9600	9600	9600	9600	0
402	20230810	135100	701600	9600	9600	9600	9600	5
403	20230810	135000	653600	9800	9800	9800	9800	0
404	20230810	134900	653600	9800	9800	9800	9800	0
405	20230810	134800	653600	9800	9800	9800	9800	0
406	20230810	134700	653600	9800	9800	9800	9800	0
407	20230810	134600	653600	9800	9800	9800	9800	0
408	20230810	134500	653600	9800	9800	9800	9800	0
409	20230810	134400	653600	9800	9800	9800	9800	0
410	20230810	134300	653600	9800	9800	9800	9800	0
411	20230810	134200	653600	9800	9800	9800	9800	0
412	20230810	134100	653600	9800	9800	9800	9800	0
413	20230810	134000	653600	9800	9800	9800	9800	0
414	20230810	133900	653600	9800	9800	9800	9800	0
415	20230810	133800	653600	9800	9800	9800	9800	0
416	20230810	133700	653600	9800	9800	9800	9800	0
417	20230810	133600	653600	9800	9800	9800	9800	0
418	20230810	133500	653600	9800	9800	9800	9800	0
419	20230810	133400	653600	9800	9800	9800	9800	0
420	20230810	133300	653600	9800	9800	9800	9800	0
421	20230810	133200	653600	9800	9800	9800	9800	0
422	20230810	133100	653600	9800	9800	9800	9800	0
423	20230810	133000	653600	9800	9800	9800	9800	0
424	20230810	132900	653600	9800	9800	9800	9800	0
425	20230810	132800	653600	9800	9800	9800	9800	0
426	20230810	132700	653600	9800	9800	9800	9800	0
427	20230810	132600	653600	9800	9800	9800	9800	0
428	20230810	132500	653600	9800	9800	9800	9800	0
429	20230810	132400	653600	9800	9800	9800	9800	0
430	20230810	132300	653600	9800	9800	9800	9800	0
431	20230810	132200	653600	9800	9800	9800	9800	0
432	20230810	132100	653600	9800	9800	9800	9800	0
433	20230810	132000	653600	9800	9800	9800	9800	0
434	20230810	131900	653600	9800	9800	9800	9800	0
435	20230810	131800	653600	9800	9800	9800	9800	0
436	20230810	131700	653600	9800	9800	9800	9800	0
437	20230810	131600	653600	9800	9800	9800	9800	0
438	20230810	131500	653600	9800	9800	9800	9800	0
439	20230810	131400	653600	9800	9800	9800	9800	0
440	20230810	131300	653600	9800	9800	9800	9800	0
441	20230810	131200	653600	9800	9800	9800	9800	0
442	20230810	131100	653600	9800	9800	9800	9800	0
443	20230810	131000	653600	9800	9800	9800	9800	0
444	20230810	130900	653600	9800	9800	9800	9800	0
445	20230810	130800	653600	9800	9800	9800	9800	0
446	20230810	130700	653600	9800	9800	9800	9800	0
447	20230810	130600	653600	9800	9800	9800	9800	0
448	20230810	130500	653600	9800	9800	9800	9800	0
449	20230810	130400	653600	9800	9800	9800	9800	0
450	20230810	130300	653600	9800	9800	9800	9800	0
451	20230810	130200	653600	9800	9800	9800	9800	0
452	20230810	130100	653600	9800	9800	9800	9800	0
453	20230810	130000	653600	9800	9800	9800	9800	0
454	20230810	125900	653600	9800	9800	9800	9800	0
455	20230810	125800	653600	9800	9800	9800	9800	0
456	20230810	125700	653600	9800	9800	9800	9800	0
457	20230810	125600	653600	9800	9800	9800	9800	0
458	20230810	125500	653600	9800	9800	9800	9800	0
459	20230810	125400	653600	9800	9800	9800	9800	0
460	20230810	125300	653600	9800	9800	9800	9800	0
461	20230810	125200	653600	9800	9800	9800	9800	0
462	20230810	125100	653600	9800	9800	9800	9800	0
463	20230810	125000	653600	9800	9800	9800	9800	0
464	20230810	124900	653600	9800	9800	9800	9800	0
465	20230810	124800	653600	9800	9800	9800	9800	0
466	20230810	124700	653600	9800	9800	9800	9800	0
467	20230810	124600	653600	9800	9800	9800	9800	0
468	20230810	124500	653600	9800	9800	9800	9800	0
469	20230810	124400	653600	9800	9800	9800	9800	0
470	20230810	124300	653600	9800	9800	9800	9800	0
471	20230810	124200	653600	9800	9800	9800	9800	0
472	20230810	124100	653600	9800	9800	9800	9800	0
473	20230810	124000	653600	9800	9800	9800	9800	0
474	20230810	123900	653600	9800	9800	9800	9800	0
475	20230810	123800	653600	9800	9800	9800	9800	0
476	20230810	123700	653600	9800	9800	9800	9800	0
477	20230810	123600	653600	9800	9800	9800	9800	0
478	20230810	123500	653600	9800	9800	9800	9800	0
479	20230810	123400	653600	9800	9800	9800	9800	0
480	20230810	123300	653600	9800	9800	9800	9800	0
481	20230810	123200	653600	9800	9800	9800	9800	0
482	20230810	123100	653600	9800	9800	9800	9800	0
483	20230810	123000	653600	9800	9800	9800	9800	0
484	20230810	122900	653600	9800	9800	9800	9800	0
485	20230810	122800	653600	9800	9800	9800	9800	0
486	20230810	122700	653600	9800	9800	9800	9800	0
487	20230810	122600	653600	9800	9800	9800	9800	0
488	20230810	122500	653600	9800	9800	9800	9800	0
489	20230810	122400	653600	9800	9800	9800	9800	0
490	20230810	122300	653600	9800	9800	9800	9800	0
491	20230810	122200	653600	9800	9800	9800	9800	0
492	20230810	122100	653600	9800	9800	9800	9800	0
493	20230810	122000	653600	9800	9800	9800	9800	0
494	20230810	121900	653600	9800	9800	9800	9800	0
495	20230810	121800	653600	9800	9800	9800	9800	0
496	20230810	121700	653600	9800	9800	9800	9800	0
497	20230810	121600	653600	9800	9800	9800	9800	0
498	20230810	121500	653600	9800	9800	9800	9800	0
499	20230810	121400	653600	9800	9800	9800	9800	0
500	20230810	121300	653600	9800	9800	9800	9800	0
501	20230810	121200	653600	9800	9800	9800	9800	0
502	20230810	121100	653600	9800	9800	9800	9800	0
503	20230810	121000	653600	9800	9800	9800	9800	0
504	20230810	120900	653600	9800	9800	9800	9800	0
505	20230810	120800	653600	9800	9800	9800	9800	0
506	20230810	120700	653600	9800	9800	9800	9800	0
507	20230810	120600	653600	9800	9800	9800	9800	0
508	20230810	120500	653600	9800	9800	9800	9800	0
509	20230810	120400	653600	9800	9800	9800	9800	0
510	20230810	120300	653600	9800	9800	9800	9800	0
511	20230810	120200	653600	9800	9800	9800	9800	0
512	20230810	120100	653600	9800	9800	9800	9800	0
513	20230810	120000	653600	9800	9800	9800	9800	0
514	20230810	115900	653600	9800	9800	9800	9800	0
515	20230810	115800	653600	9800	9800	9800	9800	0
516	20230810	115700	653600	9800	9800	9800	9800	0
517	20230810	115600	653600	9800	9800	9800	9800	0
518	20230810	115500	653600	9800	9800	9800	9800	0
519	20230810	115400	653600	9800	9800	9800	9800	0
520	20230810	115300	653600	9800	9800	9800	9800	0
521	20230810	115200	653600	9800	9800	9800	9800	0
522	20230810	115100	653600	9800	9800	9800	9800	0
523	20230810	115000	653600	9800	9800	9800	9800	0
524	20230810	114900	653600	9800	9800	9800	9800	0
525	20230810	114800	653600	9800	9800	9800	9800	0
526	20230810	114700	653600	9800	9800	9800	9800	0
527	20230810	114600	653600	9800	9800	9800	9800	0
528	20230810	114500	653600	9800	9800	9800	9800	0
529	20230810	114400	653600	9800	9800	9800	9800	0
530	20230810	114300	653600	9800	9800	9800	9800	0
531	20230810	114200	653600	9800	9800	9800	9800	0
532	20230810	114100	653600	9800	9800	9800	9800	0
533	20230810	114000	653600	9800	9800	9800	9800	0
534	20230810	113900	653600	9800	9800	9800	9800	0
535	20230810	113800	653600	9800	9800	9800	9800	0
536	20230810	113700	653600	9800	9800	9800	9800	0
537	20230810	113600	653600	9800	9800	9800	9800	0
538	20230810	113500	653600	9800	9800	9800	9800	0
539	20230810	113400	653600	9800	9800	9800	9800	0
540	20230810	113300	653600	9800	9800	9800	9800	0
541	20230810	113200	653600	9800	9800	9800	9800	0
542	20230810	113100	653600	9800	9800	9800	9800	0
543	20230810	113000	653600	9800	9800	9800	9800	0
544	20230810	112900	653600	9800	9800	9800	9800	0
545	20230810	112800	653600	9800	9800	9800	9800	0
546	20230810	112700	653600	9800	9800	9800	9800	0
547	20230810	112600	653600	9800	9800	9800	9800	0
548	20230810	112500	653600	9800	9800	9800	9800	0
549	20230810	112400	653600	9800	9400	9800	9400	66
550	20230810	112300	9400	9400	9400	9400	9400	0
551	20230810	112200	9400	9400	9400	9400	9400	0
552	20230810	112100	9400	9400	9400	9400	9400	0
553	20230810	112000	9400	9400	9400	9400	9400	0
554	20230810	111900	9400	9400	9400	9400	9400	0
555	20230810	111800	9400	9400	9400	9400	9400	0
556	20230810	111700	9400	9400	9400	9400	9400	0
557	20230810	111600	9400	9400	9400	9400	9400	0
558	20230810	111500	9400	9400	9400	9400	9400	0
559	20230810	111400	9400	9400	9400	9400	9400	0
560	20230810	111300	9400	9400	9400	9400	9400	0
561	20230810	111200	9400	9400	9400	9400	9400	0
562	20230810	111100	9400	9400	9400	9400	9400	0
563	20230810	111000	9400	9400	9400	9400	9400	0
564	20230810	110900	9400	9400	9400	9400	9400	0
565	20230810	110800	9400	9400	9400	9400	9400	0
566	20230810	110700	9400	9400	9400	9400	9400	0
567	20230810	110600	9400	9400	9400	9400	9400	0
568	20230810	110500	9400	9400	9400	9400	9400	0
569	20230810	110400	9400	9400	9400	9400	9400	0
570	20230810	110300	9400	9400	9400	9400	9400	0
571	20230810	110200	9400	9400	9400	9400	9400	0
572	20230810	110100	9400	9400	9400	9400	9400	0
573	20230810	110000	9400	9400	9400	9400	9400	0
574	20230810	105900	9400	9400	9400	9400	9400	0
575	20230810	105800	9400	9400	9400	9400	9400	0
576	20230810	105700	9400	9400	9400	9400	9400	0
577	20230810	105600	9400	9400	9400	9400	9400	0
578	20230810	105500	9400	9400	9400	9400	9400	0
579	20230810	105400	9400	9400	9400	9400	9400	0
580	20230810	105300	9400	9400	9400	9400	9400	0
581	20230810	105200	9400	9400	9400	9400	9400	0
582	20230810	105100	9400	9400	9400	9400	9400	0
583	20230810	105000	9400	9400	9400	9400	9400	0
584	20230810	104900	9400	9400	9400	9400	9400	0
585	20230810	104800	9400	9400	9400	9400	9400	0
586	20230810	104700	9400	9400	9400	9400	9400	0
587	20230810	104600	9400	9400	9400	9400	9400	0
588	20230810	104500	9400	9400	9400	9400	9400	0
589	20230810	104400	9400	9400	9400	9400	9400	0
590	20230810	104300	9400	9400	9400	9400	9400	0
591	20230810	104200	9400	9400	9400	9400	9400	0
592	20230810	104100	9400	9400	9400	9400	9400	0
593	20230810	104000	9400	9400	9400	9400	9400	0
594	20230810	103900	9400	9400	9400	9400	9400	0
595	20230810	103800	9400	9400	9400	9400	9400	0
596	20230810	103700	9400	9400	9400	9400	9400	0
597	20230810	103600	9400	9400	9400	9400	9400	0
598	20230810	103500	9400	9400	9400	9400	9400	0
599	20230810	103400	9400	9400	9400	9400	9400	0
600	20230810	103300	9400	9400	9400	9400	9400	0
601	20230810	103200	9400	9400	9400	9400	9400	0
602	20230810	103100	9400	9400	9400	9400	9400	0
603	20230810	103000	9400	9400	9400	9400	9400	0
604	20230810	102900	9400	9400	9400	9400	9400	0
605	20230810	102800	9400	9400	9400	9400	9400	0
606	20230810	102700	9400	9400	9400	9400	9400	0
607	20230810	102600	9400	9400	9400	9400	9400	0
608	20230810	102500	9400	9400	9400	9400	9400	0
609	20230810	102400	9400	9400	9400	9400	9400	0
610	20230810	102300	9400	9400	9400	9400	9400	1
611	20230810	102200	0	9200	9200	9200	9200	0
612	20230810	102100	0	9200	9200	9200	9200	0
613	20230810	102000	0	9200	9200	9200	9200	0
614	20230810	101900	0	9200	9200	9200	9200	0
615	20230810	101800	0	9200	9200	9200	9200	0
616	20230810	101700	0	9200	9200	9200	9200	0
617	20230810	101600	0	9200	9200	9200	9200	0
618	20230810	101500	0	9200	9200	9200	9200	0
619	20230810	101400	0	9200	9200	9200	9200	0
620	20230810	101300	0	9200	9200	9200	9200	0
621	20230810	101200	0	9200	9200	9200	9200	0
622	20230810	101100	0	9200	9200	9200	9200	0
623	20230810	101000	0	9200	9200	9200	9200	0
624	20230810	100900	0	9200	9200	9200	9200	0
625	20230810	100800	0	9200	9200	9200	9200	0
626	20230810	100700	0	9200	9200	9200	9200	0
627	20230810	100600	0	9200	9200	9200	9200	0
628	20230810	100500	0	9200	9200	9200	9200	0
629	20230810	100400	0	9200	9200	9200	9200	0
630	20230810	100300	0	9200	9200	9200	9200	0
631	20230810	100200	0	9200	9200	9200	9200	0
632	20230810	100100	0	9200	9200	9200	9200	0
633	20230810	100000	0	9200	9200	9200	9200	0
634	20230810	095900	0	9200	9200	9200	9200	0
635	20230810	095800	0	9200	9200	9200	9200	0
636	20230810	095700	0	9200	9200	9200	9200	0
637	20230810	095600	0	9200	9200	9200	9200	0
638	20230810	095500	0	9200	9200	9200	9200	0
639	20230810	095400	0	9200	9200	9200	9200	0
640	20230810	095300	0	9200	9200	9200	9200	0
641	20230810	095200	0	9200	9200	9200	9200	0
642	20230810	095100	0	9200	9200	9200	9200	0
643	20230810	095000	0	9200	9200	9200	9200	0
644	20230810	094900	0	9200	9200	9200	9200	0
645	20230810	094800	0	9200	9200	9200	9200	0
646	20230810	094700	0	9200	9200	9200	9200	0
647	20230810	094600	0	9200	9200	9200	9200	0
648	20230810	094500	0	9200	9200	9200	9200	0
649	20230810	094400	0	9200	9200	9200	9200	0
650	20230810	094300	0	9200	9200	9200	9200	0
651	20230810	094200	0	9200	9200	9200	9200	0
652	20230810	094100	0	9200	9200	9200	9200	0
653	20230810	094000	0	9200	9200	9200	9200	0
654	20230810	093900	0	9200	9200	9200	9200	0
655	20230810	093800	0	9200	9200	9200	9200	0
656	20230810	093700	0	9200	9200	9200	9200	0
657	20230810	093600	0	9200	9200	9200	9200	0
658	20230810	093500	0	9200	9200	9200	9200	0
659	20230810	093400	0	9200	9200	9200	9200	0
660	20230810	093300	0	9200	9200	9200	9200	0
661	20230810	093200	0	9200	9200	9200	9200	0
662	20230810	093100	0	9200	9200	9200	9200	0
663	20230810	093000	0	9200	9200	9200	9200	0
664	20230810	092900	0	9200	9200	9200	9200	0
665	20230810	092800	0	9200	9200	9200	9200	0
666	20230810	092700	0	9200	9200	9200	9200	0
667	20230810	092600	0	9200	9200	9200	9200	0
668	20230810	092500	0	9200	9200	9200	9200	0
669	20230810	092400	0	9200	9200	9200	9200	0
670	20230810	092300	0	9200	9200	9200	9200	0
671	20230810	092200	0	9200	9200	9200	9200	0
672	20230810	092100	0	9200	9200	9200	9200	0
673	20230810	092000	0	9200	9200	9200	9200	0
674	20230810	091900	0	9200	9200	9200	9200	0
675	20230810	091800	0	9200	9200	9200	9200	0
676	20230810	091700	0	9200	9200	9200	9200	0
677	20230810	091600	0	9200	9200	9200	9200	0
678	20230810	091500	0	9200	9200	9200	9200	0
679	20230810	091400	0	9200	9200	9200	9200	0
680	20230810	091300	0	9200	9200	9200	9200	0
681	20230810	091200	0	9200	9200	9200	9200	0
682	20230810	091100	0	9200	9200	9200	9200	0
683	20230810	091000	0	9200	9200	9200	9200	0
684	20230810	090900	0	9200	9200	9200	9200	0
685	20230810	090800	0	9200	9200	9200	9200	0
686	20230810	090700	0	9200	9200	9200	9200	0
687	20230810	090600	0	9200	9200	9200	9200	0
688	20230810	090500	0	9200	9200	9200	9200	0
689	20230810	090400	0	9200	9200	9200	9200	0
690	20230810	090300	0	9200	9200	9200	9200	0
691	20230810	090200	0	9200	9200	9200	9200	0
692	20230810	090100	0	9200	9200	9200	9200	0
693	20230810	090000	0	9200	9200	9200	9200	0