37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 23648 |
| 3 | 20230914 | 202900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20230914 | 202800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20230914 | 202700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20230914 | 202600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20230914 | 202500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20230914 | 202400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20230914 | 202300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20230914 | 202200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20230914 | 202100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20230914 | 202000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20230914 | 201900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20230914 | 201800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20230914 | 201700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20230914 | 201600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20230914 | 201500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20230914 | 201400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20230914 | 201300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20230914 | 201200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20230914 | 201100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20230914 | 201000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20230914 | 200900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20230914 | 200800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20230914 | 200700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20230914 | 200600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20230914 | 200500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20230914 | 200400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20230914 | 200300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20230914 | 200200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20230914 | 200100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20230914 | 200000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 23648 |
| 33 | 20230914 | 195900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20230914 | 195800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20230914 | 195700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20230914 | 195600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20230914 | 195500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20230914 | 195400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20230914 | 195300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20230914 | 195200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20230914 | 195100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20230914 | 195000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20230914 | 194900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20230914 | 194800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20230914 | 194700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20230914 | 194600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20230914 | 194500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20230914 | 194400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20230914 | 194300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20230914 | 194200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20230914 | 194100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20230914 | 194000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20230914 | 193900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20230914 | 193800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20230914 | 193700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20230914 | 193600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20230914 | 193500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20230914 | 193400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20230914 | 193300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20230914 | 193200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20230914 | 193100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20230914 | 193000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 23648 |
| 63 | 20230914 | 192900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20230914 | 192800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20230914 | 192700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20230914 | 192600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20230914 | 192500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20230914 | 192400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20230914 | 192300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20230914 | 192200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20230914 | 192100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20230914 | 192000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20230914 | 191900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20230914 | 191800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20230914 | 191700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20230914 | 191600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20230914 | 191500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20230914 | 191400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20230914 | 191300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20230914 | 191200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20230914 | 191100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20230914 | 191000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20230914 | 190900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20230914 | 190800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20230914 | 190700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20230914 | 190600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20230914 | 190500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20230914 | 190400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20230914 | 190300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20230914 | 190200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20230914 | 190100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20230914 | 190000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 23648 |
| 93 | 20230914 | 185900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20230914 | 185800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20230914 | 185700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20230914 | 185600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20230914 | 185500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20230914 | 185400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20230914 | 185300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20230914 | 185200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20230914 | 185100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20230914 | 185000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20230914 | 184900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20230914 | 184800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20230914 | 184700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20230914 | 184600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20230914 | 184500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20230914 | 184400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20230914 | 184300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20230914 | 184200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20230914 | 184100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20230914 | 184000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20230914 | 183900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20230914 | 183800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20230914 | 183700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20230914 | 183600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20230914 | 183500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20230914 | 183400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20230914 | 183300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20230914 | 183200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20230914 | 183100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20230914 | 183000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 23648 |
| 123 | 20230914 | 182900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20230914 | 182800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20230914 | 182700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20230914 | 182600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20230914 | 182500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20230914 | 182400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20230914 | 182300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20230914 | 182200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20230914 | 182100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20230914 | 182000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20230914 | 181900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20230914 | 181800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20230914 | 181700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20230914 | 181600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20230914 | 181500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20230914 | 181400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20230914 | 181300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20230914 | 181200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20230914 | 181100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20230914 | 181000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20230914 | 180900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20230914 | 180800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20230914 | 180700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20230914 | 180600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20230914 | 180500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20230914 | 180400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20230914 | 180300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20230914 | 180200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20230914 | 180100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20230914 | 180000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 23648 |
| 153 | 20230914 | 175900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20230914 | 175800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20230914 | 175700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20230914 | 175600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20230914 | 175500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20230914 | 175400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20230914 | 175300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20230914 | 175200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20230914 | 175100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20230914 | 175000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20230914 | 174900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20230914 | 174800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20230914 | 174700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20230914 | 174600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20230914 | 174500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20230914 | 174400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20230914 | 174300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20230914 | 174200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20230914 | 174100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20230914 | 174000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20230914 | 173900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20230914 | 173800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20230914 | 173700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20230914 | 173600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20230914 | 173500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20230914 | 173400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20230914 | 173300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20230914 | 173200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20230914 | 173100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20230914 | 173000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 23648 |
| 183 | 20230914 | 172900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20230914 | 172800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20230914 | 172700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20230914 | 172600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20230914 | 172500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20230914 | 172400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20230914 | 172300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20230914 | 172200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20230914 | 172100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20230914 | 172000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20230914 | 171900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20230914 | 171800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20230914 | 171700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20230914 | 171600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20230914 | 171500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20230914 | 171400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20230914 | 171300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20230914 | 171200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20230914 | 171100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20230914 | 171000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20230914 | 170900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20230914 | 170800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20230914 | 170700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20230914 | 170600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20230914 | 170500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20230914 | 170400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20230914 | 170300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20230914 | 170200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20230914 | 170100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20230914 | 170000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 23648 |
| 213 | 20230914 | 165900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20230914 | 165800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20230914 | 165700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20230914 | 165600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20230914 | 165500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20230914 | 165400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20230914 | 165300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20230914 | 165200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20230914 | 165100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20230914 | 165000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20230914 | 164900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20230914 | 164800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20230914 | 164700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20230914 | 164600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20230914 | 164500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20230914 | 164400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20230914 | 164300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20230914 | 164200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20230914 | 164100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20230914 | 164000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20230914 | 163900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20230914 | 163800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20230914 | 163700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20230914 | 163600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20230914 | 163500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20230914 | 163400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20230914 | 163300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20230914 | 163200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20230914 | 163100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20230914 | 163000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 23648 |
| 243 | 20230914 | 162900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20230914 | 162800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20230914 | 162700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20230914 | 162600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20230914 | 162500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20230914 | 162400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20230914 | 162300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20230914 | 162200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20230914 | 162100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20230914 | 162000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20230914 | 161900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20230914 | 161800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20230914 | 161700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20230914 | 161600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20230914 | 161500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20230914 | 161400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20230914 | 161300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20230914 | 161200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20230914 | 161100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20230914 | 161000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20230914 | 160900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20230914 | 160800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20230914 | 160700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20230914 | 160600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20230914 | 160500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20230914 | 160400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20230914 | 160300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20230914 | 160200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20230914 | 160100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20230914 | 160000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 23648 |
| 273 | 20230914 | 155900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20230914 | 155800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20230914 | 155700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20230914 | 155600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20230914 | 155500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20230914 | 155400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20230914 | 155300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20230914 | 155200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20230914 | 155100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20230914 | 155000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20230914 | 154900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20230914 | 154800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20230914 | 154700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20230914 | 154600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20230914 | 154500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20230914 | 154400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20230914 | 154300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20230914 | 154200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20230914 | 154100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20230914 | 154000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20230914 | 153900 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20230914 | 153800 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20230914 | 153700 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20230914 | 153600 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20230914 | 153500 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20230914 | 153400 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20230914 | 153300 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20230914 | 153200 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20230914 | 153100 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20230914 | 153000 | 34209222150 | 12840 | 12840 | 12840 | 12840 | 47296 |
| 303 | 20230914 | 152900 | 33905581830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 304 | 20230914 | 152800 | 33905581830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 305 | 20230914 | 152700 | 33905581830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 306 | 20230914 | 152600 | 33905581830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 307 | 20230914 | 152500 | 33905581830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 308 | 20230914 | 152400 | 33905581830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 309 | 20230914 | 152300 | 33905581830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 310 | 20230914 | 152200 | 33905581830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 311 | 20230914 | 152100 | 33905581830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 312 | 20230914 | 152000 | 33905581830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 313 | 20230914 | 151900 | 33905581830 | 12830 | 12830 | 12940 | 12440 | 32779 |
| 314 | 20230914 | 151800 | 33487169860 | 12850 | 12750 | 12850 | 12720 | 10717 |
| 315 | 20230914 | 151700 | 33350429440 | 12750 | 12700 | 12760 | 12700 | 5068 |
| 316 | 20230914 | 151600 | 33285944180 | 12690 | 12650 | 12780 | 12650 | 8386 |
| 317 | 20230914 | 151500 | 33179192170 | 12650 | 12630 | 12650 | 12590 | 3359 |
| 318 | 20230914 | 151400 | 33136815590 | 12620 | 12530 | 12630 | 12530 | 5732 |
| 319 | 20230914 | 151300 | 33064915650 | 12530 | 12470 | 12580 | 12430 | 13469 |
| 320 | 20230914 | 151200 | 32896562250 | 12480 | 12630 | 12630 | 12470 | 18089 |
| 321 | 20230914 | 151100 | 32669417600 | 12600 | 12780 | 12780 | 12600 | 12076 |
| 322 | 20230914 | 151000 | 32515954230 | 12770 | 12800 | 12800 | 12760 | 1818 |
| 323 | 20230914 | 150900 | 32492727480 | 12800 | 12850 | 12930 | 12760 | 19171 |
| 324 | 20230914 | 150800 | 32246231650 | 12860 | 12800 | 12870 | 12790 | 3746 |
| 325 | 20230914 | 150700 | 32198209720 | 12800 | 12800 | 12830 | 12780 | 3965 |
| 326 | 20230914 | 150600 | 32147468180 | 12780 | 12860 | 12860 | 12750 | 3989 |
| 327 | 20230914 | 150500 | 32096461800 | 12880 | 12820 | 12880 | 12800 | 3210 |
| 328 | 20230914 | 150400 | 32055274840 | 12820 | 12810 | 12940 | 12730 | 5746 |
| 329 | 20230914 | 150300 | 31981505900 | 12780 | 12760 | 12890 | 12730 | 8498 |
| 330 | 20230914 | 150200 | 31872504020 | 12760 | 12730 | 12790 | 12710 | 3691 |
| 331 | 20230914 | 150100 | 31825499050 | 12720 | 12740 | 12840 | 12700 | 6513 |
| 332 | 20230914 | 150000 | 31742387260 | 12710 | 12880 | 12880 | 12710 | 8247 |
| 333 | 20230914 | 145900 | 31636880270 | 12880 | 12830 | 13000 | 12810 | 7124 |
| 334 | 20230914 | 145800 | 31544963720 | 12820 | 12920 | 12990 | 12790 | 8039 |
| 335 | 20230914 | 145700 | 31441617110 | 12920 | 13010 | 13010 | 12730 | 11638 |
| 336 | 20230914 | 145600 | 31291650490 | 13020 | 13060 | 13080 | 13000 | 15831 |
| 337 | 20230914 | 145500 | 31085224440 | 13070 | 12910 | 13130 | 12890 | 27917 |
| 338 | 20230914 | 145400 | 30721445430 | 12900 | 12670 | 12920 | 12650 | 16704 |
| 339 | 20230914 | 145300 | 30508527050 | 12670 | 12610 | 12680 | 12600 | 2736 |
| 340 | 20230914 | 145200 | 30473927240 | 12610 | 12590 | 12630 | 12580 | 4653 |
| 341 | 20230914 | 145100 | 30415314980 | 12580 | 12610 | 12640 | 12570 | 3839 |
| 342 | 20230914 | 145000 | 30366984840 | 12580 | 12600 | 12650 | 12570 | 8247 |
| 343 | 20230914 | 144900 | 30262923160 | 12590 | 12550 | 12700 | 12550 | 13682 |
| 344 | 20230914 | 144800 | 30090183320 | 12560 | 12640 | 12650 | 12550 | 10164 |
| 345 | 20230914 | 144700 | 29962208460 | 12650 | 12530 | 12670 | 12500 | 12006 |
| 346 | 20230914 | 144600 | 29811063540 | 12530 | 12670 | 12720 | 12530 | 30595 |
| 347 | 20230914 | 144500 | 29425221360 | 12670 | 12820 | 12890 | 12560 | 34014 |
| 348 | 20230914 | 144400 | 28992895960 | 12810 | 13360 | 13360 | 12630 | 26539 |
| 349 | 20230914 | 144300 | 28647354830 | 13360 | 13350 | 13370 | 13330 | 3182 |
| 350 | 20230914 | 144200 | 28604883290 | 13360 | 13390 | 13390 | 13340 | 764 |
| 351 | 20230914 | 144100 | 28594677940 | 13390 | 13330 | 13400 | 13330 | 1722 |
| 352 | 20230914 | 144000 | 28571690160 | 13340 | 13410 | 13410 | 13320 | 3702 |
| 353 | 20230914 | 143900 | 28522198270 | 13400 | 13390 | 13450 | 13380 | 2440 |
| 354 | 20230914 | 143800 | 28489446240 | 13390 | 13440 | 13440 | 13390 | 3988 |
| 355 | 20230914 | 143700 | 28435966550 | 13440 | 13380 | 13440 | 13370 | 3611 |
| 356 | 20230914 | 143600 | 28387541140 | 13390 | 13340 | 13390 | 13340 | 2225 |
| 357 | 20230914 | 143500 | 28357798500 | 13360 | 13320 | 13360 | 13320 | 1560 |
| 358 | 20230914 | 143400 | 28336983800 | 13320 | 13340 | 13350 | 13310 | 1760 |
| 359 | 20230914 | 143300 | 28313529890 | 13340 | 13370 | 13370 | 13340 | 847 |
| 360 | 20230914 | 143200 | 28302227200 | 13330 | 13320 | 13380 | 13310 | 1630 |
| 361 | 20230914 | 143100 | 28280468280 | 13320 | 13280 | 13320 | 13270 | 1057 |
| 362 | 20230914 | 143000 | 28266421720 | 13280 | 13270 | 13300 | 13260 | 1086 |
| 363 | 20230914 | 142900 | 28252010640 | 13300 | 13260 | 13300 | 13250 | 1262 |
| 364 | 20230914 | 142800 | 28235274860 | 13260 | 13280 | 13320 | 13250 | 2327 |
| 365 | 20230914 | 142700 | 28204402890 | 13260 | 13310 | 13310 | 13250 | 4337 |
| 366 | 20230914 | 142600 | 28146805000 | 13310 | 13330 | 13370 | 13290 | 3277 |
| 367 | 20230914 | 142500 | 28103232300 | 13300 | 13350 | 13400 | 13300 | 5170 |
| 368 | 20230914 | 142400 | 28034307120 | 13340 | 13410 | 13420 | 13340 | 3680 |
| 369 | 20230914 | 142300 | 27985175700 | 13410 | 13370 | 13420 | 13340 | 1579 |
| 370 | 20230914 | 142200 | 27964037910 | 13370 | 13310 | 13380 | 13310 | 1046 |
| 371 | 20230914 | 142100 | 27950070970 | 13300 | 13420 | 13420 | 13290 | 2600 |
| 372 | 20230914 | 142000 | 27915330820 | 13420 | 13410 | 13450 | 13400 | 2116 |
| 373 | 20230914 | 141900 | 27886913140 | 13450 | 13500 | 13520 | 13220 | 9423 |
| 374 | 20230914 | 141800 | 27761294150 | 13530 | 13400 | 13540 | 13370 | 10429 |
| 375 | 20230914 | 141700 | 27620993820 | 13380 | 13380 | 13450 | 13370 | 7965 |
| 376 | 20230914 | 141600 | 27514231430 | 13380 | 13310 | 13380 | 13300 | 2334 |
| 377 | 20230914 | 141500 | 27483107170 | 13310 | 13290 | 13310 | 13270 | 2370 |
| 378 | 20230914 | 141400 | 27451620950 | 13290 | 13310 | 13330 | 13270 | 4092 |
| 379 | 20230914 | 141300 | 27397211720 | 13310 | 13250 | 13310 | 13240 | 3780 |
| 380 | 20230914 | 141200 | 27347054910 | 13260 | 13380 | 13380 | 13210 | 14683 |
| 381 | 20230914 | 141100 | 27151949300 | 13350 | 13380 | 13390 | 13340 | 4335 |
| 382 | 20230914 | 141000 | 27094041930 | 13380 | 13430 | 13430 | 13380 | 2285 |
| 383 | 20230914 | 140900 | 27063413560 | 13430 | 13420 | 13440 | 13410 | 1896 |
| 384 | 20230914 | 140800 | 27037958250 | 13420 | 13390 | 13450 | 13390 | 2417 |
| 385 | 20230914 | 140700 | 27005502580 | 13390 | 13410 | 13410 | 13350 | 5157 |
| 386 | 20230914 | 140600 | 26936439050 | 13420 | 13480 | 13500 | 13410 | 4504 |
| 387 | 20230914 | 140500 | 26875855450 | 13480 | 13440 | 13480 | 13430 | 3553 |
| 388 | 20230914 | 140400 | 26828078040 | 13430 | 13410 | 13470 | 13390 | 4476 |
| 389 | 20230914 | 140300 | 26768033390 | 13410 | 13490 | 13500 | 13390 | 9121 |
| 390 | 20230914 | 140200 | 26645423890 | 13490 | 13570 | 13570 | 13470 | 10715 |
| 391 | 20230914 | 140100 | 26500546260 | 13570 | 13560 | 13580 | 13510 | 19526 |
| 392 | 20230914 | 140000 | 26235836200 | 13540 | 13320 | 13600 | 13320 | 32501 |
| 393 | 20230914 | 135900 | 25796786250 | 13340 | 13310 | 13350 | 13290 | 3271 |
| 394 | 20230914 | 135800 | 25753183300 | 13310 | 13260 | 13320 | 13260 | 742 |
| 395 | 20230914 | 135700 | 25743323140 | 13280 | 13330 | 13330 | 13220 | 9719 |
| 396 | 20230914 | 135600 | 25614199840 | 13330 | 13320 | 13340 | 13300 | 1654 |
| 397 | 20230914 | 135500 | 25592159630 | 13300 | 13330 | 13330 | 13280 | 7956 |
| 398 | 20230914 | 135400 | 25486260820 | 13330 | 13200 | 13340 | 13180 | 12602 |
| 399 | 20230914 | 135300 | 25319142870 | 13200 | 13150 | 13200 | 13130 | 1845 |
| 400 | 20230914 | 135200 | 25294840040 | 13130 | 13200 | 13220 | 13110 | 7628 |
| 401 | 20230914 | 135100 | 25194360310 | 13220 | 13140 | 13220 | 13140 | 2331 |
| 402 | 20230914 | 135000 | 25163618650 | 13130 | 13080 | 13220 | 13070 | 6657 |
| 403 | 20230914 | 134900 | 25076271110 | 13070 | 13200 | 13230 | 13050 | 9906 |
| 404 | 20230914 | 134800 | 24946371340 | 13200 | 13150 | 13270 | 13150 | 2131 |
| 405 | 20230914 | 134700 | 24918250100 | 13150 | 13220 | 13230 | 13150 | 5241 |
| 406 | 20230914 | 134600 | 24849152090 | 13230 | 13260 | 13290 | 13220 | 2862 |
| 407 | 20230914 | 134500 | 24811273730 | 13290 | 13300 | 13360 | 13260 | 7677 |
| 408 | 20230914 | 134400 | 24709039440 | 13300 | 13180 | 13330 | 13160 | 12459 |
| 409 | 20230914 | 134300 | 24544294920 | 13180 | 13250 | 13260 | 13160 | 12509 |
| 410 | 20230914 | 134200 | 24379144040 | 13250 | 13270 | 13280 | 13210 | 4867 |
| 411 | 20230914 | 134100 | 24314713430 | 13280 | 13240 | 13360 | 13240 | 4588 |
| 412 | 20230914 | 134000 | 24253760770 | 13250 | 13370 | 13380 | 13230 | 17573 |
| 413 | 20230914 | 133900 | 24020046510 | 13370 | 13410 | 13410 | 13370 | 3403 |
| 414 | 20230914 | 133800 | 23974506080 | 13400 | 13430 | 13430 | 13400 | 3333 |
| 415 | 20230914 | 133700 | 23929811070 | 13450 | 13430 | 13460 | 13430 | 924 |
| 416 | 20230914 | 133600 | 23917391470 | 13450 | 13460 | 13470 | 13410 | 1977 |
| 417 | 20230914 | 133500 | 23890806710 | 13460 | 13410 | 13470 | 13400 | 5447 |
| 418 | 20230914 | 133400 | 23817622630 | 13410 | 13390 | 13410 | 13380 | 2007 |
| 419 | 20230914 | 133300 | 23790746050 | 13390 | 13370 | 13410 | 13370 | 3208 |
| 420 | 20230914 | 133200 | 23747773940 | 13400 | 13390 | 13420 | 13360 | 7320 |
| 421 | 20230914 | 133100 | 23649781250 | 13390 | 13420 | 13430 | 13390 | 6004 |
| 422 | 20230914 | 133000 | 23569317280 | 13420 | 13450 | 13450 | 13400 | 1648 |
| 423 | 20230914 | 132900 | 23547198690 | 13450 | 13400 | 13450 | 13390 | 5444 |
| 424 | 20230914 | 132800 | 23474168000 | 13400 | 13420 | 13440 | 13390 | 6527 |
| 425 | 20230914 | 132700 | 23386607840 | 13440 | 13510 | 13520 | 13390 | 16774 |
| 426 | 20230914 | 132600 | 23160956310 | 13510 | 13450 | 13600 | 13440 | 30736 |
| 427 | 20230914 | 132500 | 22744526750 | 13450 | 13380 | 13500 | 13370 | 18862 |
| 428 | 20230914 | 132400 | 22490725120 | 13380 | 13350 | 13380 | 13320 | 5849 |
| 429 | 20230914 | 132300 | 22412619100 | 13350 | 13390 | 13410 | 13330 | 7651 |
| 430 | 20230914 | 132200 | 22310260490 | 13400 | 13260 | 13430 | 13230 | 13163 |
| 431 | 20230914 | 132100 | 22134562300 | 13250 | 13280 | 13280 | 13220 | 9109 |
| 432 | 20230914 | 132000 | 22013840350 | 13280 | 13290 | 13300 | 13270 | 4612 |
| 433 | 20230914 | 131900 | 21952541750 | 13290 | 13220 | 13340 | 13220 | 8502 |
| 434 | 20230914 | 131800 | 21839746300 | 13210 | 13330 | 13330 | 13200 | 11250 |
| 435 | 20230914 | 131700 | 21690732530 | 13320 | 13320 | 13350 | 13290 | 13445 |
| 436 | 20230914 | 131600 | 21511788580 | 13350 | 13390 | 13390 | 13280 | 11152 |
| 437 | 20230914 | 131500 | 21363146900 | 13370 | 13490 | 13520 | 13350 | 19434 |
| 438 | 20230914 | 131400 | 21102031250 | 13490 | 13320 | 13590 | 13300 | 56707 |
| 439 | 20230914 | 131300 | 20336939500 | 13330 | 13200 | 13360 | 13200 | 33518 |
| 440 | 20230914 | 131200 | 19891054960 | 13200 | 13020 | 13200 | 13010 | 11568 |
| 441 | 20230914 | 131100 | 19739212550 | 13040 | 13080 | 13080 | 13010 | 10896 |
| 442 | 20230914 | 131000 | 19597307500 | 13080 | 13140 | 13160 | 13040 | 10822 |
| 443 | 20230914 | 130900 | 19455535230 | 13140 | 13130 | 13160 | 13020 | 23098 |
| 444 | 20230914 | 130800 | 19153204150 | 13130 | 12930 | 13150 | 12880 | 41498 |
| 445 | 20230914 | 130700 | 18610928310 | 12930 | 12720 | 13000 | 12720 | 26170 |
| 446 | 20230914 | 130600 | 18273599150 | 12750 | 12750 | 12760 | 12740 | 2505 |
| 447 | 20230914 | 130500 | 18241658190 | 12760 | 12710 | 12760 | 12670 | 1410 |
| 448 | 20230914 | 130400 | 18223752630 | 12710 | 12670 | 12720 | 12650 | 3969 |
| 449 | 20230914 | 130300 | 18173530590 | 12670 | 12720 | 12720 | 12660 | 2394 |
| 450 | 20230914 | 130200 | 18143170360 | 12720 | 12690 | 12720 | 12680 | 1375 |
| 451 | 20230914 | 130100 | 18125727610 | 12690 | 12780 | 12780 | 12690 | 8968 |
| 452 | 20230914 | 130000 | 18011511610 | 12780 | 12780 | 12780 | 12750 | 1814 |
| 453 | 20230914 | 125900 | 17988358930 | 12780 | 12800 | 12800 | 12770 | 542 |
| 454 | 20230914 | 125800 | 17981431600 | 12780 | 12840 | 12840 | 12770 | 2132 |
| 455 | 20230914 | 125700 | 17954131810 | 12840 | 12750 | 12840 | 12740 | 6745 |
| 456 | 20230914 | 125600 | 17867770830 | 12740 | 12790 | 12790 | 12740 | 5319 |
| 457 | 20230914 | 125500 | 17799929350 | 12790 | 12790 | 12800 | 12760 | 6001 |
| 458 | 20230914 | 125400 | 17723297180 | 12790 | 12770 | 12810 | 12760 | 4842 |
| 459 | 20230914 | 125300 | 17661367830 | 12760 | 12810 | 12810 | 12740 | 3346 |
| 460 | 20230914 | 125200 | 17618646930 | 12790 | 12670 | 12820 | 12670 | 5588 |
| 461 | 20230914 | 125100 | 17547224260 | 12680 | 12740 | 12760 | 12670 | 5758 |
| 462 | 20230914 | 125000 | 17474067300 | 12740 | 12810 | 12820 | 12720 | 9740 |
| 463 | 20230914 | 124900 | 17349654480 | 12800 | 12670 | 12860 | 12670 | 16861 |
| 464 | 20230914 | 124800 | 17134163950 | 12670 | 12470 | 12680 | 12460 | 4734 |
| 465 | 20230914 | 124700 | 17074595540 | 12490 | 12520 | 12570 | 12490 | 3462 |
| 466 | 20230914 | 124600 | 17031238340 | 12520 | 12420 | 12520 | 12420 | 1493 |
| 467 | 20230914 | 124500 | 17012614170 | 12420 | 12450 | 12450 | 12410 | 2309 |
| 468 | 20230914 | 124400 | 16983941590 | 12490 | 12450 | 12520 | 12440 | 2058 |
| 469 | 20230914 | 124300 | 16958302880 | 12440 | 12430 | 12500 | 12410 | 2542 |
| 470 | 20230914 | 124200 | 16926684500 | 12430 | 12470 | 12470 | 12430 | 756 |
| 471 | 20230914 | 124100 | 16917279650 | 12470 | 12480 | 12480 | 12430 | 2601 |
| 472 | 20230914 | 124000 | 16884903390 | 12480 | 12540 | 12540 | 12420 | 3423 |
| 473 | 20230914 | 123900 | 16842217740 | 12530 | 12500 | 12580 | 12500 | 9995 |
| 474 | 20230914 | 123800 | 16716928180 | 12510 | 12500 | 12520 | 12470 | 2756 |
| 475 | 20230914 | 123700 | 16682492160 | 12500 | 12390 | 12500 | 12390 | 2224 |
| 476 | 20230914 | 123600 | 16654797160 | 12390 | 12370 | 12420 | 12370 | 337 |
| 477 | 20230914 | 123500 | 16650624980 | 12370 | 12420 | 12430 | 12370 | 3033 |
| 478 | 20230914 | 123400 | 16613044450 | 12430 | 12420 | 12450 | 12400 | 2509 |
| 479 | 20230914 | 123300 | 16581880140 | 12440 | 12460 | 12470 | 12420 | 3056 |
| 480 | 20230914 | 123200 | 16543833410 | 12450 | 12380 | 12500 | 12380 | 4617 |
| 481 | 20230914 | 123100 | 16486362090 | 12360 | 12370 | 12400 | 12340 | 2351 |
| 482 | 20230914 | 123000 | 16457291590 | 12370 | 12430 | 12430 | 12360 | 2913 |
| 483 | 20230914 | 122900 | 16421227400 | 12430 | 12450 | 12470 | 12300 | 6486 |
| 484 | 20230914 | 122800 | 16340740300 | 12450 | 12330 | 12590 | 12260 | 16367 |
| 485 | 20230914 | 122700 | 16136461300 | 12330 | 12310 | 12340 | 12160 | 13460 |
| 486 | 20230914 | 122600 | 15971765970 | 12310 | 12360 | 12380 | 12310 | 1415 |
| 487 | 20230914 | 122500 | 15954338310 | 12370 | 12410 | 12430 | 12310 | 4478 |
| 488 | 20230914 | 122400 | 15899027350 | 12400 | 12380 | 12400 | 12310 | 7479 |
| 489 | 20230914 | 122300 | 15806709870 | 12380 | 12390 | 12470 | 12370 | 2478 |
| 490 | 20230914 | 122200 | 15775963090 | 12370 | 12400 | 12420 | 12330 | 4826 |
| 491 | 20230914 | 122100 | 15716298580 | 12400 | 12420 | 12460 | 12400 | 1817 |
| 492 | 20230914 | 122000 | 15693703400 | 12400 | 12400 | 12410 | 12320 | 9287 |
| 493 | 20230914 | 121900 | 15578899610 | 12400 | 12460 | 12500 | 12400 | 10440 |
| 494 | 20230914 | 121800 | 15449283460 | 12460 | 12480 | 12530 | 12460 | 1637 |
| 495 | 20230914 | 121700 | 15428825210 | 12460 | 12450 | 12500 | 12450 | 1287 |
| 496 | 20230914 | 121600 | 15412783490 | 12440 | 12460 | 12520 | 12430 | 4073 |
| 497 | 20230914 | 121500 | 15362001310 | 12450 | 12470 | 12520 | 12430 | 4768 |
| 498 | 20230914 | 121400 | 15302639210 | 12470 | 12400 | 12570 | 12380 | 6703 |
| 499 | 20230914 | 121300 | 15219029200 | 12430 | 12680 | 12680 | 12300 | 36240 |
| 500 | 20230914 | 121200 | 14768764290 | 12610 | 12770 | 12800 | 12610 | 8971 |
| 501 | 20230914 | 121100 | 14655018980 | 12760 | 12920 | 12930 | 12760 | 5811 |
| 502 | 20230914 | 121000 | 14580493720 | 12920 | 12920 | 12950 | 12910 | 3488 |
| 503 | 20230914 | 120900 | 14535400570 | 12920 | 12920 | 12920 | 12870 | 1555 |
| 504 | 20230914 | 120800 | 14515331110 | 12930 | 12940 | 12950 | 12930 | 3534 |
| 505 | 20230914 | 120700 | 14469604800 | 12930 | 12890 | 12940 | 12860 | 3214 |
| 506 | 20230914 | 120600 | 14428132700 | 12890 | 12830 | 12910 | 12830 | 5787 |
| 507 | 20230914 | 120500 | 14353634470 | 12830 | 12820 | 12870 | 12790 | 1859 |
| 508 | 20230914 | 120400 | 14329739150 | 12800 | 12780 | 12800 | 12750 | 2981 |
| 509 | 20230914 | 120300 | 14291655450 | 12780 | 12850 | 12870 | 12780 | 2779 |
| 510 | 20230914 | 120200 | 14255994250 | 12860 | 12900 | 12910 | 12810 | 1835 |
| 511 | 20230914 | 120100 | 14232384470 | 12900 | 12920 | 12970 | 12800 | 9131 |
| 512 | 20230914 | 120000 | 14114358530 | 12950 | 12740 | 12950 | 12710 | 16325 |
| 513 | 20230914 | 115900 | 13904232090 | 12740 | 12670 | 12740 | 12650 | 6082 |
| 514 | 20230914 | 115800 | 13827183630 | 12670 | 12710 | 12710 | 12660 | 5101 |
| 515 | 20230914 | 115700 | 13762502930 | 12710 | 12730 | 12760 | 12710 | 3073 |
| 516 | 20230914 | 115600 | 13723351930 | 12720 | 12690 | 12740 | 12650 | 8483 |
| 517 | 20230914 | 115500 | 13615692470 | 12690 | 12730 | 12750 | 12690 | 8523 |
| 518 | 20230914 | 115400 | 13507299260 | 12730 | 12850 | 12870 | 12700 | 7137 |
| 519 | 20230914 | 115300 | 13416087050 | 12850 | 12850 | 12910 | 12850 | 5302 |
| 520 | 20230914 | 115200 | 13347818180 | 12860 | 12810 | 12880 | 12800 | 4303 |
| 521 | 20230914 | 115100 | 13292648320 | 12820 | 12830 | 12880 | 12800 | 5790 |
| 522 | 20230914 | 115000 | 13218390970 | 12830 | 12890 | 12890 | 12830 | 3510 |
| 523 | 20230914 | 114900 | 13173246300 | 12890 | 12790 | 12910 | 12770 | 5892 |
| 524 | 20230914 | 114800 | 13097607950 | 12800 | 12910 | 12920 | 12800 | 11392 |
| 525 | 20230914 | 114700 | 12951026100 | 12900 | 12930 | 12940 | 12860 | 7745 |
| 526 | 20230914 | 114600 | 12851120520 | 12940 | 12930 | 12990 | 12910 | 7897 |
| 527 | 20230914 | 114500 | 12748974120 | 12930 | 12940 | 13000 | 12910 | 5387 |
| 528 | 20230914 | 114400 | 12679236640 | 12920 | 12970 | 12970 | 12900 | 5438 |
| 529 | 20230914 | 114300 | 12608953580 | 12960 | 12920 | 13080 | 12900 | 10477 |
| 530 | 20230914 | 114200 | 12472745790 | 12930 | 13020 | 13020 | 12890 | 16309 |
| 531 | 20230914 | 114100 | 12261460190 | 13010 | 13070 | 13100 | 13010 | 8484 |
| 532 | 20230914 | 114000 | 12150743970 | 13070 | 13080 | 13130 | 13020 | 13988 |
| 533 | 20230914 | 113900 | 11967895650 | 13080 | 13200 | 13220 | 13020 | 20293 |
| 534 | 20230914 | 113800 | 11701575430 | 13200 | 13250 | 13320 | 13160 | 24009 |
| 535 | 20230914 | 113700 | 11383861090 | 13240 | 13010 | 13370 | 12960 | 51553 |
| 536 | 20230914 | 113600 | 10702500300 | 12970 | 12760 | 13180 | 12760 | 30387 |
| 537 | 20230914 | 113500 | 10307290740 | 12780 | 12920 | 12930 | 12720 | 14493 |
| 538 | 20230914 | 113400 | 10121502590 | 12880 | 13130 | 13140 | 12850 | 27548 |
| 539 | 20230914 | 113300 | 9763098710 | 13130 | 12680 | 13140 | 12660 | 31344 |
| 540 | 20230914 | 113200 | 9357231830 | 12680 | 12640 | 12820 | 12630 | 14351 |
| 541 | 20230914 | 113100 | 9174901960 | 12630 | 12830 | 12960 | 12590 | 42386 |
| 542 | 20230914 | 113000 | 8631280500 | 12830 | 12600 | 12890 | 12600 | 44537 |
| 543 | 20230914 | 112900 | 8063469800 | 12600 | 12490 | 12610 | 12390 | 12037 |
| 544 | 20230914 | 112800 | 7913108930 | 12490 | 12340 | 12640 | 12280 | 22744 |
| 545 | 20230914 | 112700 | 7628125730 | 12360 | 12100 | 12490 | 12090 | 35148 |
| 546 | 20230914 | 112600 | 7194639460 | 12090 | 12200 | 12220 | 12090 | 6232 |
| 547 | 20230914 | 112500 | 7118889430 | 12180 | 12210 | 12300 | 12110 | 20708 |
| 548 | 20230914 | 112400 | 6866831200 | 12210 | 12380 | 12380 | 12200 | 9746 |
| 549 | 20230914 | 112300 | 6746958870 | 12410 | 12450 | 12500 | 12260 | 11204 |
| 550 | 20230914 | 112200 | 6608587070 | 12450 | 12620 | 12720 | 12420 | 22101 |
| 551 | 20230914 | 112100 | 6329978190 | 12610 | 12360 | 12660 | 12360 | 23656 |
| 552 | 20230914 | 112000 | 6032935350 | 12360 | 12440 | 12550 | 12350 | 25520 |
| 553 | 20230914 | 111900 | 5715138250 | 12440 | 12430 | 12450 | 12100 | 30176 |
| 554 | 20230914 | 111800 | 5345354100 | 12430 | 12550 | 12590 | 12400 | 18292 |
| 555 | 20230914 | 111700 | 5116627770 | 12550 | 12680 | 12700 | 12310 | 20455 |
| 556 | 20230914 | 111600 | 4860816980 | 12670 | 12640 | 12820 | 12640 | 23767 |
| 557 | 20230914 | 111500 | 4558452790 | 12660 | 12890 | 12940 | 12570 | 37065 |
| 558 | 20230914 | 111400 | 4084456120 | 12890 | 12630 | 13140 | 12630 | 108961 |
| 559 | 20230914 | 111300 | 2679891880 | 12640 | 12640 | 12640 | 12640 | 0 |
| 560 | 20230914 | 111200 | 2679891880 | 12640 | 12640 | 12640 | 12640 | 0 |
| 561 | 20230914 | 111100 | 2679891880 | 12640 | 12190 | 12640 | 12090 | 42716 |
| 562 | 20230914 | 111000 | 2154450430 | 12210 | 12260 | 12370 | 11980 | 42957 |
| 563 | 20230914 | 110900 | 1632524530 | 12260 | 11400 | 12450 | 11100 | 85370 |
| 564 | 20230914 | 110800 | 601982020 | 11390 | 11500 | 11760 | 11220 | 29113 |
| 565 | 20230914 | 110700 | 265819780 | 11550 | 11550 | 11550 | 11550 | 0 |
| 566 | 20230914 | 110600 | 265819780 | 11550 | 10650 | 11550 | 10630 | 16610 |
| 567 | 20230914 | 110500 | 80816140 | 10660 | 10650 | 10660 | 10640 | 43 |
| 568 | 20230914 | 110400 | 80358190 | 10650 | 10650 | 10650 | 10650 | 9 |
| 569 | 20230914 | 110300 | 80262340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 570 | 20230914 | 110200 | 80262340 | 10650 | 10650 | 10650 | 10650 | 4 |
| 571 | 20230914 | 110100 | 80219740 | 10660 | 10660 | 10660 | 10660 | 0 |
| 572 | 20230914 | 110000 | 80219740 | 10660 | 10660 | 10660 | 10660 | 0 |
| 573 | 20230914 | 105900 | 80219740 | 10660 | 10660 | 10660 | 10660 | 0 |
| 574 | 20230914 | 105800 | 80219740 | 10660 | 10650 | 10660 | 10650 | 2 |
| 575 | 20230914 | 105700 | 80198430 | 10660 | 10660 | 10660 | 10660 | 0 |
| 576 | 20230914 | 105600 | 80198430 | 10660 | 10650 | 10660 | 10640 | 35 |
| 577 | 20230914 | 105500 | 79825680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 578 | 20230914 | 105400 | 79825680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 579 | 20230914 | 105300 | 79825680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 580 | 20230914 | 105200 | 79825680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 581 | 20230914 | 105100 | 79825680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 582 | 20230914 | 105000 | 79825680 | 10650 | 10650 | 10650 | 10650 | 57 |
| 583 | 20230914 | 104900 | 79218630 | 10650 | 10650 | 10650 | 10650 | 10 |
| 584 | 20230914 | 104800 | 79112130 | 10650 | 10620 | 10650 | 10620 | 12 |
| 585 | 20230914 | 104700 | 78984650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 586 | 20230914 | 104600 | 78984650 | 10610 | 10610 | 10610 | 10610 | 10 |
| 587 | 20230914 | 104500 | 78878550 | 10620 | 10620 | 10620 | 10620 | 1 |
| 588 | 20230914 | 104400 | 78867930 | 10610 | 10610 | 10610 | 10610 | 159 |
| 589 | 20230914 | 104300 | 77180940 | 10590 | 10590 | 10590 | 10590 | 3 |
| 590 | 20230914 | 104200 | 77149170 | 10590 | 10590 | 10590 | 10590 | 1 |
| 591 | 20230914 | 104100 | 77138580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 592 | 20230914 | 104000 | 77138580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 593 | 20230914 | 103900 | 77138580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 594 | 20230914 | 103800 | 77138580 | 10590 | 10590 | 10590 | 10590 | 1 |
| 595 | 20230914 | 103700 | 77127990 | 10590 | 10560 | 10590 | 10560 | 32 |
| 596 | 20230914 | 103600 | 76790040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 597 | 20230914 | 103500 | 76790040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 598 | 20230914 | 103400 | 76790040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 599 | 20230914 | 103300 | 76790040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 600 | 20230914 | 103200 | 76790040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 601 | 20230914 | 103100 | 76790040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 602 | 20230914 | 103000 | 76790040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 603 | 20230914 | 102900 | 76790040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 604 | 20230914 | 102800 | 76790040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 605 | 20230914 | 102700 | 76790040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 606 | 20230914 | 102600 | 76790040 | 10610 | 10610 | 10610 | 10610 | 7 |
| 607 | 20230914 | 102500 | 76715770 | 10560 | 10630 | 10630 | 10560 | 194 |
| 608 | 20230914 | 102400 | 74664710 | 10580 | 10580 | 10580 | 10580 | 1 |
| 609 | 20230914 | 102300 | 74654130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 610 | 20230914 | 102200 | 74654130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 611 | 20230914 | 102100 | 74654130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 612 | 20230914 | 102000 | 74654130 | 10640 | 10620 | 10640 | 10620 | 193 |
| 613 | 20230914 | 101900 | 72601250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 614 | 20230914 | 101800 | 72601250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 615 | 20230914 | 101700 | 72601250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 616 | 20230914 | 101600 | 72601250 | 10640 | 10640 | 10640 | 10640 | 1 |
| 617 | 20230914 | 101500 | 72590610 | 10570 | 10570 | 10570 | 10570 | 1 |
| 618 | 20230914 | 101400 | 72580040 | 10570 | 10570 | 10570 | 10570 | 300 |
| 619 | 20230914 | 101300 | 69409040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 620 | 20230914 | 101200 | 69409040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 621 | 20230914 | 101100 | 69409040 | 10610 | 10610 | 10610 | 10610 | 13 |
| 622 | 20230914 | 101000 | 69271110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 623 | 20230914 | 100900 | 69271110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 624 | 20230914 | 100800 | 69271110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 625 | 20230914 | 100700 | 69271110 | 10650 | 10630 | 10650 | 10630 | 183 |
| 626 | 20230914 | 100600 | 67322490 | 10660 | 10660 | 10660 | 10660 | 0 |
| 627 | 20230914 | 100500 | 67322490 | 10660 | 10660 | 10660 | 10660 | 3 |
| 628 | 20230914 | 100400 | 67290510 | 10630 | 10630 | 10630 | 10630 | 125 |
| 629 | 20230914 | 100300 | 65961760 | 10630 | 10630 | 10630 | 10630 | 1 |
| 630 | 20230914 | 100200 | 65951130 | 10680 | 10680 | 10680 | 10680 | 0 |
| 631 | 20230914 | 100100 | 65951130 | 10680 | 10630 | 10680 | 10630 | 11 |
| 632 | 20230914 | 100000 | 65833700 | 10630 | 10630 | 10630 | 10630 | 0 |
| 633 | 20230914 | 095900 | 65833700 | 10630 | 10630 | 10630 | 10630 | 0 |
| 634 | 20230914 | 095800 | 65833700 | 10630 | 10630 | 10630 | 10630 | 0 |
| 635 | 20230914 | 095700 | 65833700 | 10630 | 10630 | 10630 | 10630 | 0 |
| 636 | 20230914 | 095600 | 65833700 | 10630 | 10630 | 10630 | 10630 | 0 |
| 637 | 20230914 | 095500 | 65833700 | 10630 | 10630 | 10630 | 10630 | 0 |
| 638 | 20230914 | 095400 | 65833700 | 10630 | 10630 | 10630 | 10630 | 9 |
| 639 | 20230914 | 095300 | 65738030 | 10670 | 10670 | 10670 | 10670 | 2 |
| 640 | 20230914 | 095200 | 65716690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 641 | 20230914 | 095100 | 65716690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 642 | 20230914 | 095000 | 65716690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 643 | 20230914 | 094900 | 65716690 | 10630 | 10630 | 10630 | 10630 | 5 |
| 644 | 20230914 | 094800 | 65663540 | 10630 | 10630 | 10630 | 10630 | 0 |
| 645 | 20230914 | 094700 | 65663540 | 10630 | 10630 | 10630 | 10630 | 115 |
| 646 | 20230914 | 094600 | 64441090 | 10620 | 10620 | 10620 | 10620 | 0 |
| 647 | 20230914 | 094500 | 64441090 | 10620 | 10630 | 10630 | 10620 | 55 |
| 648 | 20230914 | 094400 | 63856790 | 10670 | 10670 | 10670 | 10670 | 1 |
| 649 | 20230914 | 094300 | 63846120 | 10630 | 10630 | 10630 | 10630 | 0 |
| 650 | 20230914 | 094200 | 63846120 | 10630 | 10630 | 10630 | 10630 | 0 |
| 651 | 20230914 | 094100 | 63846120 | 10630 | 10630 | 10630 | 10630 | 0 |
| 652 | 20230914 | 094000 | 63846120 | 10630 | 10630 | 10630 | 10630 | 0 |
| 653 | 20230914 | 093900 | 63846120 | 10630 | 10630 | 10630 | 10630 | 20 |
| 654 | 20230914 | 093800 | 63633520 | 10620 | 10630 | 10630 | 10620 | 76 |
| 655 | 20230914 | 093700 | 62826010 | 10690 | 10690 | 10690 | 10690 | 0 |
| 656 | 20230914 | 093600 | 62826010 | 10690 | 10690 | 10690 | 10690 | 0 |
| 657 | 20230914 | 093500 | 62826010 | 10690 | 10690 | 10690 | 10690 | 0 |
| 658 | 20230914 | 093400 | 62826010 | 10690 | 10690 | 10690 | 10690 | 0 |
| 659 | 20230914 | 093300 | 62826010 | 10690 | 10690 | 10690 | 10690 | 1 |
| 660 | 20230914 | 093200 | 62815320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 661 | 20230914 | 093100 | 62815320 | 10630 | 10630 | 10630 | 10630 | 1 |
| 662 | 20230914 | 093000 | 62804690 | 10620 | 10620 | 10620 | 10620 | 0 |
| 663 | 20230914 | 092900 | 62804690 | 10620 | 10620 | 10620 | 10620 | 50 |
| 664 | 20230914 | 092800 | 62273690 | 10620 | 10620 | 10620 | 10620 | 8 |
| 665 | 20230914 | 092700 | 62188730 | 10620 | 10620 | 10620 | 10620 | 6 |
| 666 | 20230914 | 092600 | 62125010 | 10700 | 10660 | 10700 | 10660 | 55 |
| 667 | 20230914 | 092500 | 61536730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 668 | 20230914 | 092400 | 61536730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 669 | 20230914 | 092300 | 61536730 | 10620 | 10650 | 10650 | 10620 | 10 |
| 670 | 20230914 | 092200 | 61430260 | 10650 | 10640 | 10650 | 10640 | 11 |
| 671 | 20230914 | 092100 | 61313120 | 10650 | 10650 | 10650 | 10650 | 83 |
| 672 | 20230914 | 092000 | 60429170 | 10640 | 10630 | 10640 | 10630 | 17 |
| 673 | 20230914 | 091900 | 60248300 | 10640 | 10640 | 10640 | 10640 | 100 |
| 674 | 20230914 | 091800 | 59184300 | 10640 | 10660 | 10660 | 10640 | 273 |
| 675 | 20230914 | 091700 | 56277380 | 10650 | 10650 | 10650 | 10650 | 102 |
| 676 | 20230914 | 091600 | 55191080 | 10680 | 10680 | 10680 | 10680 | 1 |
| 677 | 20230914 | 091500 | 55180400 | 10680 | 10680 | 10680 | 10680 | 29 |
| 678 | 20230914 | 091400 | 54870680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 679 | 20230914 | 091300 | 54870680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 680 | 20230914 | 091200 | 54870680 | 10670 | 10670 | 10670 | 10670 | 21 |
| 681 | 20230914 | 091100 | 54646610 | 10660 | 10660 | 10660 | 10660 | 0 |
| 682 | 20230914 | 091000 | 54646610 | 10660 | 10730 | 10730 | 10660 | 12 |
| 683 | 20230914 | 090900 | 54517980 | 10730 | 10730 | 10730 | 10730 | 0 |
| 684 | 20230914 | 090800 | 54517980 | 10730 | 10730 | 10730 | 10730 | 5 |
| 685 | 20230914 | 090700 | 54464330 | 10780 | 10780 | 10780 | 10780 | 27 |
| 686 | 20230914 | 090600 | 54173270 | 10830 | 10830 | 10830 | 10830 | 0 |
| 687 | 20230914 | 090500 | 54173270 | 10830 | 10800 | 10830 | 10800 | 200 |
| 688 | 20230914 | 090400 | 52008260 | 10770 | 10680 | 10770 | 10680 | 2030 |
| 689 | 20230914 | 090300 | 30320670 | 10680 | 10610 | 10680 | 10610 | 351 |
| 690 | 20230914 | 090200 | 26593000 | 10610 | 10620 | 10620 | 10610 | 553 |
| 691 | 20230914 | 090100 | 20725280 | 10610 | 10620 | 10620 | 10610 | 250 |
| 692 | 20230914 | 090000 | 18072410 | 10610 | 10510 | 10650 | 10510 | 1707 |