40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 42616 |
| 3 | 20240220 | 205800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240220 | 205700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240220 | 205600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240220 | 205500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240220 | 205400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240220 | 205300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240220 | 205200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240220 | 205100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240220 | 205000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240220 | 204900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240220 | 204800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240220 | 204700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240220 | 204600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240220 | 204500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240220 | 204400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240220 | 204300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240220 | 204200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240220 | 204100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240220 | 204000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240220 | 203900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240220 | 203800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240220 | 203700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240220 | 203600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240220 | 203500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240220 | 203400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240220 | 203300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240220 | 203200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240220 | 203100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240220 | 203000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240220 | 202900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 42616 |
| 33 | 20240220 | 202800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240220 | 202700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240220 | 202600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240220 | 202500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240220 | 202400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240220 | 202300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240220 | 202200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240220 | 202100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240220 | 202000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240220 | 201900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240220 | 201800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240220 | 201700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240220 | 201600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240220 | 201500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240220 | 201400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240220 | 201300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240220 | 201200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240220 | 201100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240220 | 201000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240220 | 200900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240220 | 200800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240220 | 200700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240220 | 200600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240220 | 200500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240220 | 200400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240220 | 200300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240220 | 200200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240220 | 200100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240220 | 200000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240220 | 195900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 42616 |
| 63 | 20240220 | 195800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240220 | 195700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240220 | 195600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240220 | 195500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240220 | 195400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240220 | 195300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240220 | 195200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240220 | 195100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240220 | 195000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240220 | 194900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240220 | 194800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240220 | 194700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240220 | 194600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240220 | 194500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240220 | 194400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240220 | 194300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240220 | 194200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240220 | 194100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240220 | 194000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240220 | 193900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240220 | 193800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240220 | 193700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240220 | 193600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240220 | 193500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240220 | 193400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240220 | 193300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240220 | 193200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240220 | 193100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240220 | 193000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240220 | 192900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 42616 |
| 93 | 20240220 | 192800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240220 | 192700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240220 | 192600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240220 | 192500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240220 | 192400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240220 | 192300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240220 | 192200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240220 | 192100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240220 | 192000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240220 | 191900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240220 | 191800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240220 | 191700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240220 | 191600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240220 | 191500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240220 | 191400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240220 | 191300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240220 | 191200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240220 | 191100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240220 | 191000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240220 | 190900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240220 | 190800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240220 | 190700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240220 | 190600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240220 | 190500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240220 | 190400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240220 | 190300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240220 | 190200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240220 | 190100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240220 | 190000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240220 | 185900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 42616 |
| 123 | 20240220 | 185800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240220 | 185700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240220 | 185600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240220 | 185500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240220 | 185400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240220 | 185300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240220 | 185200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240220 | 185100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240220 | 185000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240220 | 184900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240220 | 184800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240220 | 184700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240220 | 184600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240220 | 184500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240220 | 184400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240220 | 184300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240220 | 184200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240220 | 184100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240220 | 184000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240220 | 183900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240220 | 183800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240220 | 183700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240220 | 183600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240220 | 183500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240220 | 183400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240220 | 183300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240220 | 183200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240220 | 183100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240220 | 183000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240220 | 182900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 42616 |
| 153 | 20240220 | 182800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240220 | 182700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240220 | 182600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240220 | 182500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240220 | 182400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240220 | 182300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240220 | 182200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240220 | 182100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240220 | 182000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240220 | 181900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240220 | 181800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240220 | 181700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240220 | 181600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240220 | 181500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240220 | 181400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240220 | 181300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240220 | 181200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240220 | 181100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240220 | 181000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240220 | 180900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240220 | 180800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240220 | 180700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240220 | 180600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240220 | 180500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240220 | 180400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240220 | 180300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240220 | 180200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240220 | 180100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240220 | 180000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240220 | 175900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 42616 |
| 183 | 20240220 | 175800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240220 | 175700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240220 | 175600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240220 | 175500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240220 | 175400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240220 | 175300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240220 | 175200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240220 | 175100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240220 | 175000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240220 | 174900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240220 | 174800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240220 | 174700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240220 | 174600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240220 | 174500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240220 | 174400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240220 | 174300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20240220 | 174200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20240220 | 174100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20240220 | 174000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240220 | 173900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240220 | 173800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240220 | 173700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240220 | 173600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20240220 | 173500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240220 | 173400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240220 | 173300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240220 | 173200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240220 | 173100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240220 | 173000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240220 | 172900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 42616 |
| 213 | 20240220 | 172800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240220 | 172700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240220 | 172600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240220 | 172500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20240220 | 172400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20240220 | 172300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20240220 | 172200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20240220 | 172100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20240220 | 172000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20240220 | 171900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20240220 | 171800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20240220 | 171700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20240220 | 171600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20240220 | 171500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20240220 | 171400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20240220 | 171300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20240220 | 171200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20240220 | 171100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20240220 | 171000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20240220 | 170900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20240220 | 170800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20240220 | 170700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20240220 | 170600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20240220 | 170500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20240220 | 170400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20240220 | 170300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20240220 | 170200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20240220 | 170100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20240220 | 170000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20240220 | 165900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 42616 |
| 243 | 20240220 | 165800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20240220 | 165700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20240220 | 165600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20240220 | 165500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20240220 | 165400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20240220 | 165300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20240220 | 165200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20240220 | 165100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20240220 | 165000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20240220 | 164900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20240220 | 164800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20240220 | 164700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20240220 | 164600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20240220 | 164500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20240220 | 164400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20240220 | 164300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20240220 | 164200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20240220 | 164100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20240220 | 164000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20240220 | 163900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20240220 | 163800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20240220 | 163700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20240220 | 163600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20240220 | 163500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20240220 | 163400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20240220 | 163300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20240220 | 163200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20240220 | 163100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20240220 | 163000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20240220 | 162900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 42616 |
| 273 | 20240220 | 162800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20240220 | 162700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20240220 | 162600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20240220 | 162500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20240220 | 162400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20240220 | 162300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20240220 | 162200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20240220 | 162100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20240220 | 162000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20240220 | 161900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20240220 | 161800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20240220 | 161700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20240220 | 161600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20240220 | 161500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20240220 | 161400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20240220 | 161300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20240220 | 161200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20240220 | 161100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20240220 | 161000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20240220 | 160900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20240220 | 160800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20240220 | 160700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20240220 | 160600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20240220 | 160500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20240220 | 160400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20240220 | 160300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20240220 | 160200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20240220 | 160100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20240220 | 160000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20240220 | 155900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 42616 |
| 303 | 20240220 | 155800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20240220 | 155700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20240220 | 155600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20240220 | 155500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20240220 | 155400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20240220 | 155300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20240220 | 155200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20240220 | 155100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20240220 | 155000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20240220 | 154900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20240220 | 154800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20240220 | 154700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 315 | 20240220 | 154600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 316 | 20240220 | 154500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 317 | 20240220 | 154400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 318 | 20240220 | 154300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20240220 | 154200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 320 | 20240220 | 154100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 321 | 20240220 | 154000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 322 | 20240220 | 153900 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 323 | 20240220 | 153800 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 324 | 20240220 | 153700 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 325 | 20240220 | 153600 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 326 | 20240220 | 153500 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 327 | 20240220 | 153400 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 328 | 20240220 | 153300 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 329 | 20240220 | 153200 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 330 | 20240220 | 153100 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 0 |
| 331 | 20240220 | 153000 | 109208181000 | 15450 | 15450 | 15450 | 15450 | 42616 |
| 332 | 20240220 | 152900 | 108549763800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 333 | 20240220 | 152800 | 108549763800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 334 | 20240220 | 152700 | 108549763800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 335 | 20240220 | 152600 | 108549763800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 336 | 20240220 | 152500 | 108549763800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 337 | 20240220 | 152400 | 108549763800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 338 | 20240220 | 152300 | 108549763800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 339 | 20240220 | 152200 | 108549763800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 340 | 20240220 | 152100 | 108549763800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 341 | 20240220 | 152000 | 108549763800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 342 | 20240220 | 151900 | 108549763800 | 15450 | 15380 | 15460 | 15380 | 24481 |
| 343 | 20240220 | 151800 | 108171995500 | 15380 | 15340 | 15390 | 15320 | 18254 |
| 344 | 20240220 | 151700 | 107891622600 | 15330 | 15320 | 15360 | 15320 | 10118 |
| 345 | 20240220 | 151600 | 107736403710 | 15320 | 15290 | 15320 | 15290 | 4443 |
| 346 | 20240220 | 151500 | 107668411830 | 15290 | 15280 | 15300 | 15280 | 3649 |
| 347 | 20240220 | 151400 | 107612630550 | 15280 | 15320 | 15330 | 15260 | 5237 |
| 348 | 20240220 | 151300 | 107532588390 | 15320 | 15330 | 15340 | 15310 | 4343 |
| 349 | 20240220 | 151200 | 107466016300 | 15330 | 15310 | 15330 | 15300 | 4390 |
| 350 | 20240220 | 151100 | 107398802750 | 15310 | 15280 | 15310 | 15280 | 3225 |
| 351 | 20240220 | 151000 | 107349464900 | 15290 | 15280 | 15290 | 15260 | 4370 |
| 352 | 20240220 | 150900 | 107282686690 | 15270 | 15260 | 15290 | 15260 | 2638 |
| 353 | 20240220 | 150800 | 107242382230 | 15260 | 15260 | 15290 | 15260 | 2267 |
| 354 | 20240220 | 150700 | 107207750380 | 15260 | 15280 | 15290 | 15260 | 3817 |
| 355 | 20240220 | 150600 | 107149442000 | 15280 | 15290 | 15290 | 15270 | 3076 |
| 356 | 20240220 | 150500 | 107102440030 | 15290 | 15280 | 15300 | 15280 | 3327 |
| 357 | 20240220 | 150400 | 107051559560 | 15270 | 15210 | 15340 | 15200 | 6099 |
| 358 | 20240220 | 150300 | 106958262170 | 15200 | 15030 | 15200 | 15030 | 6184 |
| 359 | 20240220 | 150200 | 106864793020 | 15030 | 15080 | 15100 | 15030 | 6419 |
| 360 | 20240220 | 150100 | 106768129380 | 15070 | 15160 | 15180 | 15070 | 5409 |
| 361 | 20240220 | 150000 | 106686371680 | 15160 | 15160 | 15190 | 15130 | 4847 |
| 362 | 20240220 | 145900 | 106612884660 | 15160 | 15140 | 15160 | 15120 | 3117 |
| 363 | 20240220 | 145800 | 106565701590 | 15150 | 15220 | 15230 | 15120 | 7687 |
| 364 | 20240220 | 145700 | 106448998170 | 15220 | 15230 | 15240 | 15210 | 2018 |
| 365 | 20240220 | 145600 | 106418275530 | 15240 | 15220 | 15270 | 15220 | 1957 |
| 366 | 20240220 | 145500 | 106388468110 | 15220 | 15230 | 15230 | 15220 | 1094 |
| 367 | 20240220 | 145400 | 106371811220 | 15230 | 15250 | 15250 | 15230 | 1019 |
| 368 | 20240220 | 145300 | 106356285740 | 15250 | 15250 | 15270 | 15220 | 3668 |
| 369 | 20240220 | 145200 | 106300408390 | 15240 | 15310 | 15310 | 15240 | 3230 |
| 370 | 20240220 | 145100 | 106251042830 | 15310 | 15300 | 15310 | 15260 | 1919 |
| 371 | 20240220 | 145000 | 106221700730 | 15290 | 15240 | 15290 | 15210 | 3141 |
| 372 | 20240220 | 144900 | 106173858760 | 15230 | 15260 | 15260 | 15230 | 4992 |
| 373 | 20240220 | 144800 | 106097768830 | 15260 | 15260 | 15310 | 15250 | 964 |
| 374 | 20240220 | 144700 | 106083053310 | 15260 | 15250 | 15270 | 15240 | 4090 |
| 375 | 20240220 | 144600 | 106020678450 | 15250 | 15300 | 15310 | 15250 | 2019 |
| 376 | 20240220 | 144500 | 105989856280 | 15280 | 15310 | 15320 | 15280 | 2280 |
| 377 | 20240220 | 144400 | 105954968870 | 15310 | 15310 | 15330 | 15300 | 1963 |
| 378 | 20240220 | 144300 | 105924899000 | 15290 | 15300 | 15340 | 15270 | 2271 |
| 379 | 20240220 | 144200 | 105890152570 | 15300 | 15320 | 15350 | 15300 | 4122 |
| 380 | 20240220 | 144100 | 105827019800 | 15320 | 15330 | 15350 | 15250 | 6924 |
| 381 | 20240220 | 144000 | 105721121640 | 15370 | 15410 | 15410 | 15300 | 5855 |
| 382 | 20240220 | 143900 | 105631220340 | 15410 | 15440 | 15460 | 15360 | 15205 |
| 383 | 20240220 | 143800 | 105396573310 | 15430 | 15370 | 15450 | 15370 | 9148 |
| 384 | 20240220 | 143700 | 105255509730 | 15370 | 15400 | 15410 | 15350 | 6572 |
| 385 | 20240220 | 143600 | 105154371670 | 15400 | 15260 | 15420 | 15250 | 12724 |
| 386 | 20240220 | 143500 | 104958986300 | 15260 | 15240 | 15260 | 15220 | 1852 |
| 387 | 20240220 | 143400 | 104930766810 | 15240 | 15270 | 15270 | 15220 | 3076 |
| 388 | 20240220 | 143300 | 104883889340 | 15270 | 15260 | 15270 | 15250 | 835 |
| 389 | 20240220 | 143200 | 104871146820 | 15240 | 15280 | 15290 | 15240 | 4626 |
| 390 | 20240220 | 143100 | 104800533930 | 15270 | 15260 | 15290 | 15230 | 1969 |
| 391 | 20240220 | 143000 | 104770477770 | 15240 | 15280 | 15280 | 15200 | 2239 |
| 392 | 20240220 | 142900 | 104736369240 | 15280 | 15180 | 15290 | 15160 | 2966 |
| 393 | 20240220 | 142800 | 104691235350 | 15180 | 15150 | 15190 | 15100 | 4997 |
| 394 | 20240220 | 142700 | 104615581230 | 15170 | 15200 | 15250 | 15150 | 3451 |
| 395 | 20240220 | 142600 | 104563209030 | 15200 | 15300 | 15320 | 15200 | 8225 |
| 396 | 20240220 | 142500 | 104437508910 | 15300 | 15240 | 15310 | 15240 | 10157 |
| 397 | 20240220 | 142400 | 104282365510 | 15240 | 15170 | 15240 | 15160 | 5897 |
| 398 | 20240220 | 142300 | 104192713810 | 15180 | 15110 | 15190 | 15110 | 6010 |
| 399 | 20240220 | 142200 | 104101630890 | 15110 | 15090 | 15110 | 15090 | 3812 |
| 400 | 20240220 | 142100 | 104044053920 | 15090 | 15110 | 15130 | 15090 | 4388 |
| 401 | 20240220 | 142000 | 103977766230 | 15120 | 15040 | 15140 | 15040 | 8634 |
| 402 | 20240220 | 141900 | 103847508980 | 15030 | 14990 | 15060 | 14910 | 10892 |
| 403 | 20240220 | 141800 | 103684083500 | 14890 | 14890 | 15000 | 14850 | 15185 |
| 404 | 20240220 | 141700 | 103457223090 | 14850 | 14990 | 15000 | 14840 | 34868 |
| 405 | 20240220 | 141600 | 102937261720 | 14980 | 15140 | 15200 | 14980 | 20186 |
| 406 | 20240220 | 141500 | 102633555800 | 15130 | 15200 | 15200 | 15040 | 23782 |
| 407 | 20240220 | 141400 | 102274746610 | 15200 | 15330 | 15330 | 15200 | 9659 |
| 408 | 20240220 | 141300 | 102127247970 | 15330 | 15360 | 15390 | 15330 | 3463 |
| 409 | 20240220 | 141200 | 102074080630 | 15360 | 15430 | 15440 | 15360 | 5282 |
| 410 | 20240220 | 141100 | 101992717070 | 15430 | 15390 | 15450 | 15390 | 9455 |
| 411 | 20240220 | 141000 | 101846941040 | 15390 | 15330 | 15390 | 15320 | 4851 |
| 412 | 20240220 | 140900 | 101772518460 | 15330 | 15370 | 15380 | 15310 | 4735 |
| 413 | 20240220 | 140800 | 101699862230 | 15380 | 15310 | 15390 | 15300 | 6482 |
| 414 | 20240220 | 140700 | 101600238750 | 15300 | 15350 | 15360 | 15270 | 13051 |
| 415 | 20240220 | 140600 | 101400415060 | 15350 | 15260 | 15380 | 15240 | 14444 |
| 416 | 20240220 | 140500 | 101178967370 | 15270 | 15060 | 15270 | 15040 | 18961 |
| 417 | 20240220 | 140400 | 100891964950 | 15060 | 15210 | 15240 | 15020 | 34618 |
| 418 | 20240220 | 140300 | 100368647080 | 15220 | 15300 | 15310 | 15210 | 23767 |
| 419 | 20240220 | 140200 | 100005893810 | 15300 | 15310 | 15390 | 15300 | 10337 |
| 420 | 20240220 | 140100 | 99847469010 | 15310 | 15290 | 15340 | 15260 | 19771 |
| 421 | 20240220 | 140000 | 99545151590 | 15270 | 15370 | 15450 | 15250 | 29676 |
| 422 | 20240220 | 135900 | 99089777150 | 15380 | 15720 | 15750 | 15380 | 28308 |
| 423 | 20240220 | 135800 | 98649669320 | 15710 | 15730 | 15760 | 15710 | 5490 |
| 424 | 20240220 | 135700 | 98563361490 | 15730 | 15770 | 15780 | 15720 | 5780 |
| 425 | 20240220 | 135600 | 98472259850 | 15780 | 15790 | 15790 | 15770 | 3920 |
| 426 | 20240220 | 135500 | 98410403430 | 15780 | 15800 | 15800 | 15780 | 13323 |
| 427 | 20240220 | 135400 | 98200132280 | 15790 | 15800 | 15830 | 15780 | 13299 |
| 428 | 20240220 | 135300 | 97989960500 | 15810 | 15700 | 15810 | 15670 | 8294 |
| 429 | 20240220 | 135200 | 97859446240 | 15700 | 15600 | 15700 | 15580 | 10467 |
| 430 | 20240220 | 135100 | 97695855750 | 15600 | 15660 | 15700 | 15580 | 17441 |
| 431 | 20240220 | 135000 | 97423108320 | 15660 | 15780 | 15800 | 15650 | 13567 |
| 432 | 20240220 | 134900 | 97209933340 | 15800 | 15740 | 15890 | 15700 | 15165 |
| 433 | 20240220 | 134800 | 96970742200 | 15740 | 15650 | 15790 | 15500 | 38353 |
| 434 | 20240220 | 134700 | 96370670270 | 15650 | 16100 | 16100 | 15650 | 55564 |
| 435 | 20240220 | 134600 | 95488422900 | 16100 | 16110 | 16150 | 16100 | 8837 |
| 436 | 20240220 | 134500 | 95346098320 | 16100 | 16150 | 16150 | 16100 | 14289 |
| 437 | 20240220 | 134400 | 95115809380 | 16150 | 16170 | 16170 | 16140 | 8845 |
| 438 | 20240220 | 134300 | 94972917040 | 16160 | 16180 | 16180 | 16160 | 7770 |
| 439 | 20240220 | 134200 | 94847254940 | 16180 | 16190 | 16200 | 16180 | 6194 |
| 440 | 20240220 | 134100 | 94746984200 | 16190 | 16170 | 16200 | 16160 | 6344 |
| 441 | 20240220 | 134000 | 94644351590 | 16170 | 16250 | 16260 | 16160 | 26103 |
| 442 | 20240220 | 133900 | 94221174970 | 16250 | 16230 | 16260 | 16230 | 7810 |
| 443 | 20240220 | 133800 | 94094291380 | 16230 | 16360 | 16360 | 16230 | 16546 |
| 444 | 20240220 | 133700 | 93824868210 | 16350 | 16430 | 16440 | 16350 | 4074 |
| 445 | 20240220 | 133600 | 93758038090 | 16430 | 16460 | 16470 | 16420 | 3523 |
| 446 | 20240220 | 133500 | 93700086080 | 16450 | 16410 | 16460 | 16410 | 2588 |
| 447 | 20240220 | 133400 | 93657563070 | 16410 | 16410 | 16420 | 16400 | 752 |
| 448 | 20240220 | 133300 | 93645225810 | 16410 | 16370 | 16430 | 16370 | 4450 |
| 449 | 20240220 | 133200 | 93572187430 | 16380 | 16380 | 16390 | 16380 | 4256 |
| 450 | 20240220 | 133100 | 93502463350 | 16390 | 16370 | 16420 | 16370 | 3140 |
| 451 | 20240220 | 133000 | 93451007460 | 16370 | 16310 | 16370 | 16310 | 2822 |
| 452 | 20240220 | 132900 | 93404889090 | 16320 | 16310 | 16340 | 16300 | 7241 |
| 453 | 20240220 | 132800 | 93286820250 | 16350 | 16340 | 16350 | 16300 | 7906 |
| 454 | 20240220 | 132700 | 93157837570 | 16340 | 16380 | 16390 | 16340 | 10474 |
| 455 | 20240220 | 132600 | 92986448020 | 16380 | 16400 | 16410 | 16380 | 5009 |
| 456 | 20240220 | 132500 | 92904346590 | 16410 | 16400 | 16430 | 16380 | 5722 |
| 457 | 20240220 | 132400 | 92810520530 | 16410 | 16470 | 16480 | 16400 | 4430 |
| 458 | 20240220 | 132300 | 92737719120 | 16480 | 16470 | 16500 | 16460 | 7234 |
| 459 | 20240220 | 132200 | 92618448580 | 16480 | 16380 | 16480 | 16380 | 5419 |
| 460 | 20240220 | 132100 | 92529329260 | 16380 | 16420 | 16440 | 16360 | 10174 |
| 461 | 20240220 | 132000 | 92362520580 | 16420 | 16480 | 16490 | 16420 | 9151 |
| 462 | 20240220 | 131900 | 92211980700 | 16480 | 16430 | 16500 | 16420 | 4892 |
| 463 | 20240220 | 131800 | 92131449090 | 16430 | 16480 | 16480 | 16430 | 7120 |
| 464 | 20240220 | 131700 | 92014280400 | 16480 | 16440 | 16500 | 16410 | 12656 |
| 465 | 20240220 | 131600 | 91806241570 | 16440 | 16540 | 16550 | 16430 | 11434 |
| 466 | 20240220 | 131500 | 91617808710 | 16520 | 16560 | 16600 | 16520 | 24845 |
| 467 | 20240220 | 131400 | 91206157950 | 16560 | 16490 | 16630 | 16460 | 48012 |
| 468 | 20240220 | 131300 | 90411834900 | 16490 | 16390 | 16490 | 16380 | 16798 |
| 469 | 20240220 | 131200 | 90135290990 | 16390 | 16370 | 16420 | 16360 | 8876 |
| 470 | 20240220 | 131100 | 89989782640 | 16370 | 16330 | 16460 | 16320 | 20702 |
| 471 | 20240220 | 131000 | 89650321160 | 16330 | 16290 | 16330 | 16280 | 1967 |
| 472 | 20240220 | 130900 | 89618260260 | 16290 | 16300 | 16300 | 16270 | 589 |
| 473 | 20240220 | 130800 | 89608667520 | 16280 | 16320 | 16330 | 16270 | 1121 |
| 474 | 20240220 | 130700 | 89590393690 | 16260 | 16270 | 16330 | 16260 | 3306 |
| 475 | 20240220 | 130600 | 89536547360 | 16260 | 16320 | 16320 | 16260 | 2753 |
| 476 | 20240220 | 130500 | 89491681680 | 16320 | 16320 | 16330 | 16300 | 2065 |
| 477 | 20240220 | 130400 | 89457984730 | 16320 | 16320 | 16340 | 16310 | 3228 |
| 478 | 20240220 | 130300 | 89405265600 | 16320 | 16290 | 16330 | 16290 | 2980 |
| 479 | 20240220 | 130200 | 89356688070 | 16300 | 16290 | 16320 | 16280 | 1446 |
| 480 | 20240220 | 130100 | 89333118240 | 16300 | 16250 | 16320 | 16250 | 2298 |
| 481 | 20240220 | 130000 | 89295760090 | 16280 | 16310 | 16340 | 16240 | 7625 |
| 482 | 20240220 | 125900 | 89171455410 | 16310 | 16300 | 16350 | 16290 | 13673 |
| 483 | 20240220 | 125800 | 88948300320 | 16290 | 16280 | 16300 | 16280 | 4027 |
| 484 | 20240220 | 125700 | 88882708310 | 16280 | 16260 | 16290 | 16260 | 2888 |
| 485 | 20240220 | 125600 | 88835686360 | 16260 | 16280 | 16280 | 16260 | 2048 |
| 486 | 20240220 | 125500 | 88802364630 | 16280 | 16250 | 16280 | 16230 | 4081 |
| 487 | 20240220 | 125400 | 88736044500 | 16260 | 16260 | 16270 | 16250 | 1204 |
| 488 | 20240220 | 125300 | 88716466860 | 16260 | 16260 | 16270 | 16250 | 1347 |
| 489 | 20240220 | 125200 | 88694563780 | 16260 | 16280 | 16280 | 16250 | 407 |
| 490 | 20240220 | 125100 | 88687943970 | 16280 | 16290 | 16290 | 16250 | 317 |
| 491 | 20240220 | 125000 | 88682785040 | 16240 | 16280 | 16300 | 16240 | 5136 |
| 492 | 20240220 | 124900 | 88599189670 | 16280 | 16290 | 16300 | 16280 | 8564 |
| 493 | 20240220 | 124800 | 88459751610 | 16300 | 16320 | 16320 | 16280 | 4204 |
| 494 | 20240220 | 124700 | 88391245370 | 16320 | 16290 | 16320 | 16270 | 2398 |
| 495 | 20240220 | 124600 | 88352150020 | 16300 | 16250 | 16300 | 16240 | 6977 |
| 496 | 20240220 | 124500 | 88238706310 | 16250 | 16250 | 16250 | 16240 | 1083 |
| 497 | 20240220 | 124400 | 88221110750 | 16250 | 16220 | 16250 | 16220 | 1149 |
| 498 | 20240220 | 124300 | 88202458720 | 16220 | 16220 | 16230 | 16220 | 1643 |
| 499 | 20240220 | 124200 | 88175802230 | 16230 | 16210 | 16230 | 16210 | 1027 |
| 500 | 20240220 | 124100 | 88159142270 | 16210 | 16240 | 16240 | 16210 | 2307 |
| 501 | 20240220 | 124000 | 88121727680 | 16220 | 16240 | 16240 | 16220 | 1309 |
| 502 | 20240220 | 123900 | 88100483370 | 16240 | 16230 | 16240 | 16220 | 963 |
| 503 | 20240220 | 123800 | 88084848400 | 16230 | 16190 | 16230 | 16190 | 762 |
| 504 | 20240220 | 123700 | 88072499300 | 16200 | 16250 | 16250 | 16180 | 2311 |
| 505 | 20240220 | 123600 | 88035042350 | 16240 | 16220 | 16250 | 16210 | 2228 |
| 506 | 20240220 | 123500 | 87998880040 | 16210 | 16230 | 16250 | 16210 | 1078 |
| 507 | 20240220 | 123400 | 87981389530 | 16230 | 16190 | 16240 | 16190 | 984 |
| 508 | 20240220 | 123300 | 87965444190 | 16190 | 16190 | 16270 | 16180 | 1484 |
| 509 | 20240220 | 123200 | 87941404590 | 16180 | 16200 | 16210 | 16180 | 2268 |
| 510 | 20240220 | 123100 | 87904680500 | 16190 | 16200 | 16220 | 16190 | 3231 |
| 511 | 20240220 | 123000 | 87852336850 | 16210 | 16210 | 16230 | 16200 | 2271 |
| 512 | 20240220 | 122900 | 87815524660 | 16200 | 16270 | 16270 | 16200 | 2859 |
| 513 | 20240220 | 122800 | 87769128330 | 16270 | 16270 | 16270 | 16260 | 2919 |
| 514 | 20240220 | 122700 | 87721646210 | 16270 | 16320 | 16320 | 16270 | 1794 |
| 515 | 20240220 | 122600 | 87692417790 | 16320 | 16320 | 16320 | 16260 | 7349 |
| 516 | 20240220 | 122500 | 87572661900 | 16320 | 16330 | 16340 | 16310 | 4903 |
| 517 | 20240220 | 122400 | 87492615190 | 16330 | 16290 | 16330 | 16280 | 4517 |
| 518 | 20240220 | 122300 | 87418954700 | 16260 | 16260 | 16300 | 16260 | 5665 |
| 519 | 20240220 | 122200 | 87326710270 | 16260 | 16240 | 16270 | 16230 | 2243 |
| 520 | 20240220 | 122100 | 87290265970 | 16240 | 16220 | 16250 | 16220 | 916 |
| 521 | 20240220 | 122000 | 87275395520 | 16240 | 16230 | 16240 | 16210 | 3999 |
| 522 | 20240220 | 121900 | 87210525480 | 16230 | 16240 | 16260 | 16220 | 5205 |
| 523 | 20240220 | 121800 | 87126009200 | 16240 | 16210 | 16240 | 16210 | 755 |
| 524 | 20240220 | 121700 | 87113763640 | 16190 | 16160 | 16200 | 16160 | 2755 |
| 525 | 20240220 | 121600 | 87069209060 | 16170 | 16200 | 16200 | 16150 | 4216 |
| 526 | 20240220 | 121500 | 87001042100 | 16200 | 16200 | 16200 | 16190 | 827 |
| 527 | 20240220 | 121400 | 86987649810 | 16200 | 16210 | 16220 | 16200 | 1200 |
| 528 | 20240220 | 121300 | 86968205160 | 16200 | 16180 | 16200 | 16180 | 1346 |
| 529 | 20240220 | 121200 | 86946410430 | 16190 | 16180 | 16190 | 16160 | 2601 |
| 530 | 20240220 | 121100 | 86904335780 | 16190 | 16180 | 16190 | 16170 | 1690 |
| 531 | 20240220 | 121000 | 86876990570 | 16180 | 16150 | 16190 | 16150 | 1318 |
| 532 | 20240220 | 120900 | 86855664950 | 16200 | 16160 | 16200 | 16140 | 3374 |
| 533 | 20240220 | 120800 | 86801149850 | 16140 | 16140 | 16160 | 16140 | 2411 |
| 534 | 20240220 | 120700 | 86762230220 | 16140 | 16140 | 16150 | 16140 | 1143 |
| 535 | 20240220 | 120600 | 86743779170 | 16150 | 16140 | 16150 | 16130 | 3724 |
| 536 | 20240220 | 120500 | 86683688300 | 16140 | 16180 | 16190 | 16110 | 4384 |
| 537 | 20240220 | 120400 | 86612915840 | 16180 | 16240 | 16240 | 16150 | 5227 |
| 538 | 20240220 | 120300 | 86528253160 | 16240 | 16240 | 16260 | 16210 | 2076 |
| 539 | 20240220 | 120200 | 86494528700 | 16250 | 16280 | 16280 | 16210 | 4217 |
| 540 | 20240220 | 120100 | 86426006960 | 16280 | 16240 | 16280 | 16210 | 10423 |
| 541 | 20240220 | 120000 | 86256731200 | 16290 | 16200 | 16300 | 16190 | 18524 |
| 542 | 20240220 | 115900 | 85955861480 | 16190 | 16160 | 16200 | 16150 | 3970 |
| 543 | 20240220 | 115800 | 85891637070 | 16160 | 16130 | 16180 | 16130 | 1418 |
| 544 | 20240220 | 115700 | 85868731840 | 16160 | 16140 | 16160 | 16100 | 9304 |
| 545 | 20240220 | 115600 | 85718762010 | 16150 | 16160 | 16170 | 16140 | 1268 |
| 546 | 20240220 | 115500 | 85698279770 | 16160 | 16140 | 16170 | 16140 | 830 |
| 547 | 20240220 | 115400 | 85684870140 | 16140 | 16200 | 16200 | 16140 | 5683 |
| 548 | 20240220 | 115300 | 85593007930 | 16200 | 16200 | 16210 | 16190 | 3138 |
| 549 | 20240220 | 115200 | 85542167190 | 16200 | 16160 | 16220 | 16150 | 3948 |
| 550 | 20240220 | 115100 | 85478268340 | 16160 | 16150 | 16160 | 16130 | 2045 |
| 551 | 20240220 | 115000 | 85445238010 | 16150 | 16140 | 16160 | 16120 | 1453 |
| 552 | 20240220 | 114900 | 85421801160 | 16140 | 16120 | 16160 | 16110 | 2591 |
| 553 | 20240220 | 114800 | 85379998210 | 16120 | 16120 | 16130 | 16100 | 3955 |
| 554 | 20240220 | 114700 | 85316251640 | 16120 | 16120 | 16130 | 16110 | 1461 |
| 555 | 20240220 | 114600 | 85292700650 | 16120 | 16100 | 16150 | 16100 | 1712 |
| 556 | 20240220 | 114500 | 85265118990 | 16100 | 16130 | 16140 | 16100 | 3341 |
| 557 | 20240220 | 114400 | 85211282490 | 16120 | 16150 | 16150 | 16120 | 3456 |
| 558 | 20240220 | 114300 | 85155553700 | 16150 | 16160 | 16160 | 16140 | 1335 |
| 559 | 20240220 | 114200 | 85133995600 | 16160 | 16130 | 16160 | 16110 | 1606 |
| 560 | 20240220 | 114100 | 85108088230 | 16120 | 16140 | 16150 | 16120 | 989 |
| 561 | 20240220 | 114000 | 85092128400 | 16150 | 16140 | 16150 | 16140 | 1382 |
| 562 | 20240220 | 113900 | 85069820490 | 16140 | 16130 | 16150 | 16110 | 2512 |
| 563 | 20240220 | 113800 | 85029306490 | 16130 | 16180 | 16180 | 16130 | 2296 |
| 564 | 20240220 | 113700 | 84992240510 | 16180 | 16170 | 16180 | 16150 | 2110 |
| 565 | 20240220 | 113600 | 84958135020 | 16170 | 16110 | 16170 | 16100 | 2427 |
| 566 | 20240220 | 113500 | 84919014610 | 16100 | 16140 | 16140 | 16100 | 7088 |
| 567 | 20240220 | 113400 | 84804761500 | 16130 | 16150 | 16170 | 16130 | 4092 |
| 568 | 20240220 | 113300 | 84738705090 | 16150 | 16160 | 16160 | 16150 | 1787 |
| 569 | 20240220 | 113200 | 84709832930 | 16170 | 16180 | 16190 | 16170 | 1952 |
| 570 | 20240220 | 113100 | 84678265000 | 16190 | 16180 | 16190 | 16180 | 1165 |
| 571 | 20240220 | 113000 | 84659406190 | 16180 | 16180 | 16190 | 16170 | 1702 |
| 572 | 20240220 | 112900 | 84631873940 | 16180 | 16180 | 16190 | 16170 | 560 |
| 573 | 20240220 | 112800 | 84622812860 | 16190 | 16210 | 16210 | 16180 | 1699 |
| 574 | 20240220 | 112700 | 84595297290 | 16210 | 16210 | 16220 | 16180 | 2044 |
| 575 | 20240220 | 112600 | 84562178560 | 16210 | 16200 | 16220 | 16200 | 771 |
| 576 | 20240220 | 112500 | 84549680760 | 16200 | 16170 | 16210 | 16170 | 1179 |
| 577 | 20240220 | 112400 | 84530590440 | 16170 | 16170 | 16200 | 16160 | 2151 |
| 578 | 20240220 | 112300 | 84495810350 | 16170 | 16120 | 16180 | 16110 | 6078 |
| 579 | 20240220 | 112200 | 84397696000 | 16110 | 16110 | 16130 | 16110 | 1873 |
| 580 | 20240220 | 112100 | 84367506900 | 16110 | 16130 | 16140 | 16110 | 3633 |
| 581 | 20240220 | 112000 | 84308938680 | 16130 | 16150 | 16160 | 16130 | 1776 |
| 582 | 20240220 | 111900 | 84280285700 | 16160 | 16170 | 16170 | 16140 | 6323 |
| 583 | 20240220 | 111800 | 84178131250 | 16160 | 16160 | 16210 | 16160 | 3811 |
| 584 | 20240220 | 111700 | 84116506890 | 16170 | 16210 | 16210 | 16160 | 2934 |
| 585 | 20240220 | 111600 | 84069040870 | 16190 | 16210 | 16220 | 16190 | 2415 |
| 586 | 20240220 | 111500 | 84029907940 | 16220 | 16210 | 16240 | 16200 | 3445 |
| 587 | 20240220 | 111400 | 83974046550 | 16210 | 16220 | 16250 | 16200 | 2063 |
| 588 | 20240220 | 111300 | 83940598430 | 16260 | 16220 | 16260 | 16210 | 2110 |
| 589 | 20240220 | 111200 | 83906389900 | 16220 | 16270 | 16270 | 16220 | 1259 |
| 590 | 20240220 | 111100 | 83885927800 | 16270 | 16230 | 16270 | 16210 | 3048 |
| 591 | 20240220 | 111000 | 83836461680 | 16240 | 16240 | 16260 | 16230 | 1976 |
| 592 | 20240220 | 110900 | 83804371700 | 16240 | 16230 | 16260 | 16230 | 1492 |
| 593 | 20240220 | 110800 | 83780137550 | 16240 | 16250 | 16250 | 16220 | 1744 |
| 594 | 20240220 | 110700 | 83751816900 | 16250 | 16150 | 16260 | 16130 | 6133 |
| 595 | 20240220 | 110600 | 83652704500 | 16160 | 16270 | 16270 | 16150 | 6851 |
| 596 | 20240220 | 110500 | 83541723810 | 16270 | 16350 | 16350 | 16270 | 8946 |
| 597 | 20240220 | 110400 | 83395858870 | 16350 | 16360 | 16370 | 16330 | 4465 |
| 598 | 20240220 | 110300 | 83322854630 | 16370 | 16350 | 16380 | 16340 | 9119 |
| 599 | 20240220 | 110200 | 83173627400 | 16350 | 16310 | 16350 | 16300 | 4277 |
| 600 | 20240220 | 110100 | 83103798970 | 16320 | 16350 | 16360 | 16300 | 5220 |
| 601 | 20240220 | 110000 | 83018600060 | 16360 | 16270 | 16360 | 16270 | 13650 |
| 602 | 20240220 | 105900 | 82795665780 | 16270 | 16190 | 16280 | 16150 | 4464 |
| 603 | 20240220 | 105800 | 82723264580 | 16180 | 16150 | 16210 | 16150 | 2930 |
| 604 | 20240220 | 105700 | 82675886830 | 16150 | 16310 | 16320 | 16120 | 10220 |
| 605 | 20240220 | 105600 | 82509676110 | 16310 | 16280 | 16310 | 16250 | 11285 |
| 606 | 20240220 | 105500 | 82325866960 | 16270 | 16140 | 16270 | 16130 | 7237 |
| 607 | 20240220 | 105400 | 82208499370 | 16130 | 16120 | 16140 | 16100 | 6861 |
| 608 | 20240220 | 105300 | 82097897810 | 16120 | 16130 | 16150 | 16100 | 4422 |
| 609 | 20240220 | 105200 | 82026589270 | 16130 | 16090 | 16130 | 16090 | 10802 |
| 610 | 20240220 | 105100 | 81852599950 | 16100 | 16130 | 16140 | 16090 | 18770 |
| 611 | 20240220 | 105000 | 81550292640 | 16130 | 16210 | 16220 | 16120 | 30091 |
| 612 | 20240220 | 104900 | 81063877230 | 16210 | 16290 | 16340 | 16210 | 18238 |
| 613 | 20240220 | 104800 | 80767624720 | 16280 | 16290 | 16290 | 16270 | 2950 |
| 614 | 20240220 | 104700 | 80719609120 | 16290 | 16340 | 16340 | 16290 | 6595 |
| 615 | 20240220 | 104600 | 80612044070 | 16330 | 16370 | 16370 | 16330 | 2117 |
| 616 | 20240220 | 104500 | 80577452240 | 16370 | 16400 | 16400 | 16320 | 6893 |
| 617 | 20240220 | 104400 | 80464754560 | 16380 | 16340 | 16420 | 16330 | 10241 |
| 618 | 20240220 | 104300 | 80296998130 | 16330 | 16270 | 16350 | 16260 | 4825 |
| 619 | 20240220 | 104200 | 80218414270 | 16270 | 16280 | 16280 | 16260 | 5026 |
| 620 | 20240220 | 104100 | 80136664290 | 16260 | 16290 | 16290 | 16210 | 25762 |
| 621 | 20240220 | 104000 | 79718157990 | 16290 | 16440 | 16440 | 16290 | 28593 |
| 622 | 20240220 | 103900 | 79250822310 | 16430 | 16430 | 16450 | 16410 | 5070 |
| 623 | 20240220 | 103800 | 79167537510 | 16420 | 16440 | 16450 | 16410 | 9686 |
| 624 | 20240220 | 103700 | 79008436690 | 16450 | 16400 | 16460 | 16400 | 8280 |
| 625 | 20240220 | 103600 | 78872467890 | 16400 | 16500 | 16510 | 16400 | 19720 |
| 626 | 20240220 | 103500 | 78548056250 | 16500 | 16530 | 16540 | 16460 | 16069 |
| 627 | 20240220 | 103400 | 78283011760 | 16520 | 16590 | 16590 | 16520 | 9785 |
| 628 | 20240220 | 103300 | 78120985000 | 16590 | 16670 | 16670 | 16590 | 5014 |
| 629 | 20240220 | 103200 | 78037706190 | 16650 | 16610 | 16680 | 16570 | 8739 |
| 630 | 20240220 | 103100 | 77892705810 | 16610 | 16680 | 16700 | 16610 | 7619 |
| 631 | 20240220 | 103000 | 77765928790 | 16680 | 16690 | 16700 | 16650 | 5675 |
| 632 | 20240220 | 102900 | 77671289170 | 16710 | 16760 | 16760 | 16680 | 6019 |
| 633 | 20240220 | 102800 | 77570667890 | 16760 | 16700 | 16770 | 16670 | 7590 |
| 634 | 20240220 | 102700 | 77443729880 | 16670 | 16650 | 16700 | 16620 | 12187 |
| 635 | 20240220 | 102600 | 77240723230 | 16650 | 16760 | 16770 | 16640 | 16012 |
| 636 | 20240220 | 102500 | 76973019330 | 16750 | 16830 | 16850 | 16730 | 18256 |
| 637 | 20240220 | 102400 | 76666401930 | 16830 | 16830 | 16850 | 16720 | 26641 |
| 638 | 20240220 | 102300 | 76219054940 | 16830 | 16720 | 16850 | 16710 | 40525 |
| 639 | 20240220 | 102200 | 75537912440 | 16750 | 16550 | 16750 | 16520 | 7935 |
| 640 | 20240220 | 102100 | 75405850990 | 16550 | 16680 | 16700 | 16550 | 14239 |
| 641 | 20240220 | 102000 | 75169161770 | 16680 | 16770 | 16770 | 16660 | 12670 |
| 642 | 20240220 | 101900 | 74957415090 | 16760 | 16770 | 16790 | 16710 | 19270 |
| 643 | 20240220 | 101800 | 74634707000 | 16780 | 16700 | 16790 | 16690 | 29555 |
| 644 | 20240220 | 101700 | 74139683990 | 16710 | 16760 | 16770 | 16630 | 26730 |
| 645 | 20240220 | 101600 | 73692525120 | 16770 | 16550 | 16780 | 16530 | 29932 |
| 646 | 20240220 | 101500 | 73193756990 | 16530 | 16470 | 16540 | 16460 | 10070 |
| 647 | 20240220 | 101400 | 73027620710 | 16470 | 16530 | 16530 | 16460 | 5095 |
| 648 | 20240220 | 101300 | 72943647790 | 16530 | 16460 | 16540 | 16450 | 3078 |
| 649 | 20240220 | 101200 | 72892902610 | 16450 | 16540 | 16550 | 16430 | 7960 |
| 650 | 20240220 | 101100 | 72761615630 | 16550 | 16580 | 16630 | 16530 | 13810 |
| 651 | 20240220 | 101000 | 72532517470 | 16610 | 16520 | 16630 | 16510 | 18707 |
| 652 | 20240220 | 100900 | 72222198540 | 16510 | 16450 | 16540 | 16390 | 13059 |
| 653 | 20240220 | 100800 | 72007460660 | 16440 | 16520 | 16530 | 16230 | 45602 |
| 654 | 20240220 | 100700 | 71260175180 | 16520 | 16600 | 16600 | 16500 | 19263 |
| 655 | 20240220 | 100600 | 70941234230 | 16600 | 16610 | 16650 | 16580 | 16316 |
| 656 | 20240220 | 100500 | 70670223040 | 16610 | 16750 | 16760 | 16380 | 40158 |
| 657 | 20240220 | 100400 | 70002125280 | 16750 | 16840 | 16840 | 16750 | 32234 |
| 658 | 20240220 | 100300 | 69460785600 | 16840 | 16760 | 16860 | 16740 | 41807 |
| 659 | 20240220 | 100200 | 68757320530 | 16760 | 16730 | 16870 | 16730 | 75660 |
| 660 | 20240220 | 100100 | 67484710440 | 16750 | 16800 | 16820 | 16700 | 65703 |
| 661 | 20240220 | 100000 | 66382756920 | 16790 | 16570 | 16820 | 16540 | 127696 |
| 662 | 20240220 | 095900 | 64245188380 | 16570 | 16240 | 16570 | 16210 | 46162 |
| 663 | 20240220 | 095800 | 63487069360 | 16240 | 16250 | 16280 | 16210 | 5756 |
| 664 | 20240220 | 095700 | 63393564600 | 16240 | 16250 | 16260 | 16240 | 3140 |
| 665 | 20240220 | 095600 | 63342555550 | 16240 | 16240 | 16250 | 16200 | 13454 |
| 666 | 20240220 | 095500 | 63124361230 | 16240 | 16250 | 16280 | 16230 | 6138 |
| 667 | 20240220 | 095400 | 63024664130 | 16250 | 16290 | 16300 | 16240 | 6808 |
| 668 | 20240220 | 095300 | 62913938470 | 16300 | 16370 | 16370 | 16270 | 5603 |
| 669 | 20240220 | 095200 | 62822570020 | 16370 | 16380 | 16390 | 16300 | 18220 |
| 670 | 20240220 | 095100 | 62524556500 | 16390 | 16250 | 16390 | 16220 | 20798 |
| 671 | 20240220 | 095000 | 62185124170 | 16250 | 16210 | 16250 | 16210 | 5603 |
| 672 | 20240220 | 094900 | 62094143800 | 16210 | 16250 | 16260 | 16170 | 4871 |
| 673 | 20240220 | 094800 | 62015145000 | 16260 | 16140 | 16270 | 16070 | 11211 |
| 674 | 20240220 | 094700 | 61834251910 | 16130 | 16230 | 16230 | 16120 | 13015 |
| 675 | 20240220 | 094600 | 61623783520 | 16210 | 16270 | 16290 | 16210 | 8312 |
| 676 | 20240220 | 094500 | 61488604440 | 16270 | 16360 | 16360 | 16260 | 4099 |
| 677 | 20240220 | 094400 | 61421772550 | 16350 | 16270 | 16360 | 16260 | 5939 |
| 678 | 20240220 | 094300 | 61324855500 | 16270 | 16340 | 16360 | 16260 | 11156 |
| 679 | 20240220 | 094200 | 61142924360 | 16330 | 16380 | 16420 | 16310 | 18448 |
| 680 | 20240220 | 094100 | 60841010820 | 16380 | 16190 | 16390 | 16000 | 39776 |
| 681 | 20240220 | 094000 | 60197101300 | 16190 | 16280 | 16300 | 16170 | 16271 |
| 682 | 20240220 | 093900 | 59933150240 | 16280 | 16310 | 16330 | 16260 | 16610 |
| 683 | 20240220 | 093800 | 59662447750 | 16310 | 16350 | 16370 | 16310 | 16932 |
| 684 | 20240220 | 093700 | 59385882850 | 16350 | 16480 | 16480 | 16350 | 27910 |
| 685 | 20240220 | 093600 | 58927558150 | 16480 | 16430 | 16510 | 16400 | 22926 |
| 686 | 20240220 | 093500 | 58550054090 | 16440 | 16590 | 16590 | 16400 | 34873 |
| 687 | 20240220 | 093400 | 57975092370 | 16590 | 16500 | 16630 | 16490 | 75574 |
| 688 | 20240220 | 093300 | 56723847890 | 16500 | 16310 | 16500 | 16300 | 55936 |
| 689 | 20240220 | 093200 | 55805545150 | 16310 | 16140 | 16320 | 16140 | 36865 |
| 690 | 20240220 | 093100 | 55207099310 | 16140 | 16140 | 16190 | 16130 | 32033 |
| 691 | 20240220 | 093000 | 54689408470 | 16130 | 16020 | 16150 | 16010 | 15199 |
| 692 | 20240220 | 092900 | 54444851950 | 16030 | 15990 | 16060 | 15980 | 18743 |
| 693 | 20240220 | 092800 | 54144707750 | 16000 | 16090 | 16160 | 15870 | 43696 |
| 694 | 20240220 | 092700 | 53444959700 | 16100 | 16020 | 16200 | 15940 | 59820 |
| 695 | 20240220 | 092600 | 52486150440 | 16030 | 16210 | 16210 | 16000 | 66132 |
| 696 | 20240220 | 092500 | 51422031200 | 16210 | 16170 | 16250 | 16170 | 19369 |
| 697 | 20240220 | 092400 | 51108168510 | 16170 | 16270 | 16280 | 16160 | 42771 |
| 698 | 20240220 | 092300 | 50415136380 | 16280 | 16350 | 16370 | 16240 | 30676 |
| 699 | 20240220 | 092200 | 49915559610 | 16360 | 16440 | 16440 | 16170 | 72393 |
| 700 | 20240220 | 092100 | 48735716810 | 16400 | 16630 | 16630 | 16400 | 39145 |
| 701 | 20240220 | 092000 | 48089132300 | 16630 | 16650 | 16660 | 16550 | 22263 |
| 702 | 20240220 | 091900 | 47719528310 | 16650 | 16770 | 16820 | 16650 | 32642 |
| 703 | 20240220 | 091800 | 47173177180 | 16770 | 16720 | 16770 | 16600 | 39356 |
| 704 | 20240220 | 091700 | 46517609070 | 16730 | 16870 | 16900 | 16730 | 58372 |
| 705 | 20240220 | 091600 | 45534762160 | 16870 | 16680 | 16910 | 16600 | 66691 |
| 706 | 20240220 | 091500 | 44414913030 | 16690 | 16550 | 16740 | 16540 | 63921 |
| 707 | 20240220 | 091400 | 43349747910 | 16560 | 16570 | 16770 | 16560 | 68191 |
| 708 | 20240220 | 091300 | 42213498050 | 16580 | 16980 | 16980 | 16500 | 151680 |
| 709 | 20240220 | 091200 | 39683140700 | 16950 | 17010 | 17150 | 16950 | 93091 |
| 710 | 20240220 | 091100 | 38095082970 | 17000 | 17070 | 17080 | 16950 | 77981 |
| 711 | 20240220 | 091000 | 36768806190 | 17080 | 17180 | 17180 | 17000 | 106723 |
| 712 | 20240220 | 090900 | 34944387640 | 17160 | 17220 | 17560 | 17130 | 193464 |
| 713 | 20240220 | 090800 | 31591035880 | 17220 | 16790 | 17230 | 16700 | 207134 |
| 714 | 20240220 | 090700 | 28076438220 | 16780 | 16470 | 16850 | 16400 | 156478 |
| 715 | 20240220 | 090600 | 25474666570 | 16470 | 16380 | 16570 | 16160 | 312323 |
| 716 | 20240220 | 090500 | 20351865820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 717 | 20240220 | 090400 | 20351865820 | 16160 | 16150 | 16160 | 16150 | 22073 |
| 718 | 20240220 | 090300 | 19995240180 | 16160 | 16010 | 16160 | 15920 | 185724 |
| 719 | 20240220 | 090200 | 17012718900 | 16020 | 15810 | 16100 | 15800 | 159428 |
| 720 | 20240220 | 090100 | 14460362290 | 15810 | 15740 | 16140 | 15690 | 338435 |
| 721 | 20240220 | 090000 | 9057200190 | 15770 | 14700 | 15930 | 14700 | 593304 |