38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 28158 |
| 3 | 20240221 | 204800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20240221 | 204700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20240221 | 204600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20240221 | 204500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20240221 | 204400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20240221 | 204300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20240221 | 204200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20240221 | 204100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20240221 | 204000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20240221 | 203900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20240221 | 203800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20240221 | 203700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20240221 | 203600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20240221 | 203500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20240221 | 203400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20240221 | 203300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20240221 | 203200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20240221 | 203100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20240221 | 203000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20240221 | 202900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20240221 | 202800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20240221 | 202700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20240221 | 202600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20240221 | 202500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20240221 | 202400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20240221 | 202300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20240221 | 202200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20240221 | 202100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20240221 | 202000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20240221 | 201900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 28158 |
| 33 | 20240221 | 201800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20240221 | 201700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20240221 | 201600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20240221 | 201500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20240221 | 201400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20240221 | 201300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20240221 | 201200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20240221 | 201100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20240221 | 201000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20240221 | 200900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20240221 | 200800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20240221 | 200700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20240221 | 200600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20240221 | 200500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20240221 | 200400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20240221 | 200300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20240221 | 200200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20240221 | 200100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20240221 | 200000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20240221 | 195900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20240221 | 195800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20240221 | 195700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20240221 | 195600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20240221 | 195500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20240221 | 195400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20240221 | 195300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20240221 | 195200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20240221 | 195100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20240221 | 195000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20240221 | 194900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 28158 |
| 63 | 20240221 | 194800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20240221 | 194700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20240221 | 194600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20240221 | 194500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20240221 | 194400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20240221 | 194300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20240221 | 194200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20240221 | 194100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20240221 | 194000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20240221 | 193900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20240221 | 193800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20240221 | 193700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20240221 | 193600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20240221 | 193500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20240221 | 193400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20240221 | 193300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20240221 | 193200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20240221 | 193100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20240221 | 193000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20240221 | 192900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20240221 | 192800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20240221 | 192700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20240221 | 192600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20240221 | 192500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20240221 | 192400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20240221 | 192300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20240221 | 192200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20240221 | 192100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20240221 | 192000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20240221 | 191900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 28158 |
| 93 | 20240221 | 191800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20240221 | 191700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20240221 | 191600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20240221 | 191500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20240221 | 191400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20240221 | 191300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20240221 | 191200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20240221 | 191100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20240221 | 191000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20240221 | 190900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20240221 | 190800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20240221 | 190700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20240221 | 190600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20240221 | 190500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20240221 | 190400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20240221 | 190300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20240221 | 190200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20240221 | 190100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20240221 | 190000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20240221 | 185900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20240221 | 185800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20240221 | 185700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20240221 | 185600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20240221 | 185500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20240221 | 185400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20240221 | 185300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20240221 | 185200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20240221 | 185100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20240221 | 185000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20240221 | 184900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 28158 |
| 123 | 20240221 | 184800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20240221 | 184700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20240221 | 184600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20240221 | 184500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20240221 | 184400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20240221 | 184300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20240221 | 184200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20240221 | 184100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20240221 | 184000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20240221 | 183900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20240221 | 183800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20240221 | 183700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20240221 | 183600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20240221 | 183500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20240221 | 183400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20240221 | 183300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20240221 | 183200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20240221 | 183100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20240221 | 183000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20240221 | 182900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20240221 | 182800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20240221 | 182700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20240221 | 182600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20240221 | 182500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20240221 | 182400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20240221 | 182300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20240221 | 182200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20240221 | 182100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20240221 | 182000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20240221 | 181900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 28158 |
| 153 | 20240221 | 181800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20240221 | 181700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20240221 | 181600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20240221 | 181500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20240221 | 181400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20240221 | 181300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20240221 | 181200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20240221 | 181100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20240221 | 181000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20240221 | 180900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20240221 | 180800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20240221 | 180700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20240221 | 180600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20240221 | 180500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20240221 | 180400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20240221 | 180300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20240221 | 180200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20240221 | 180100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20240221 | 180000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20240221 | 175900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20240221 | 175800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20240221 | 175700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20240221 | 175600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20240221 | 175500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20240221 | 175400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20240221 | 175300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20240221 | 175200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20240221 | 175100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20240221 | 175000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20240221 | 174900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 28158 |
| 183 | 20240221 | 174800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20240221 | 174700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20240221 | 174600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20240221 | 174500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20240221 | 174400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20240221 | 174300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20240221 | 174200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20240221 | 174100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20240221 | 174000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20240221 | 173900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20240221 | 173800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20240221 | 173700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20240221 | 173600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20240221 | 173500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20240221 | 173400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20240221 | 173300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20240221 | 173200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20240221 | 173100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20240221 | 173000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20240221 | 172900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20240221 | 172800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20240221 | 172700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20240221 | 172600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20240221 | 172500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20240221 | 172400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20240221 | 172300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20240221 | 172200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20240221 | 172100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20240221 | 172000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20240221 | 171900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 28158 |
| 213 | 20240221 | 171800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20240221 | 171700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20240221 | 171600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20240221 | 171500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20240221 | 171400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20240221 | 171300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20240221 | 171200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20240221 | 171100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20240221 | 171000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20240221 | 170900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20240221 | 170800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20240221 | 170700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20240221 | 170600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20240221 | 170500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20240221 | 170400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20240221 | 170300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20240221 | 170200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20240221 | 170100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20240221 | 170000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20240221 | 165900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20240221 | 165800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20240221 | 165700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20240221 | 165600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20240221 | 165500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20240221 | 165400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20240221 | 165300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20240221 | 165200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20240221 | 165100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20240221 | 165000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20240221 | 164900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 28158 |
| 243 | 20240221 | 164800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20240221 | 164700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20240221 | 164600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20240221 | 164500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20240221 | 164400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20240221 | 164300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20240221 | 164200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20240221 | 164100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20240221 | 164000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20240221 | 163900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20240221 | 163800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20240221 | 163700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20240221 | 163600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20240221 | 163500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20240221 | 163400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20240221 | 163300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20240221 | 163200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20240221 | 163100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20240221 | 163000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20240221 | 162900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20240221 | 162800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20240221 | 162700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20240221 | 162600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20240221 | 162500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20240221 | 162400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20240221 | 162300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20240221 | 162200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20240221 | 162100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20240221 | 162000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20240221 | 161900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 28158 |
| 273 | 20240221 | 161800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20240221 | 161700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20240221 | 161600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20240221 | 161500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20240221 | 161400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20240221 | 161300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20240221 | 161200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 280 | 20240221 | 161100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 281 | 20240221 | 161000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 282 | 20240221 | 160900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 283 | 20240221 | 160800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 284 | 20240221 | 160700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 285 | 20240221 | 160600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 286 | 20240221 | 160500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 287 | 20240221 | 160400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 288 | 20240221 | 160300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 289 | 20240221 | 160200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 290 | 20240221 | 160100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 291 | 20240221 | 160000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 292 | 20240221 | 155900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 293 | 20240221 | 155800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 294 | 20240221 | 155700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 295 | 20240221 | 155600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 296 | 20240221 | 155500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 297 | 20240221 | 155400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 298 | 20240221 | 155300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 299 | 20240221 | 155200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 300 | 20240221 | 155100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 301 | 20240221 | 155000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 302 | 20240221 | 154900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 28158 |
| 303 | 20240221 | 154800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 304 | 20240221 | 154700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 305 | 20240221 | 154600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 306 | 20240221 | 154500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 307 | 20240221 | 154400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 308 | 20240221 | 154300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 309 | 20240221 | 154200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 310 | 20240221 | 154100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 311 | 20240221 | 154000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 312 | 20240221 | 153900 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 313 | 20240221 | 153800 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 314 | 20240221 | 153700 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 315 | 20240221 | 153600 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 316 | 20240221 | 153500 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 317 | 20240221 | 153400 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 318 | 20240221 | 153300 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 319 | 20240221 | 153200 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 320 | 20240221 | 153100 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 321 | 20240221 | 153000 | 24033204650 | 14980 | 14980 | 14980 | 14980 | 28158 |
| 322 | 20240221 | 152900 | 23611397810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 323 | 20240221 | 152800 | 23611397810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 324 | 20240221 | 152700 | 23611397810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 325 | 20240221 | 152600 | 23611397810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 326 | 20240221 | 152500 | 23611397810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 327 | 20240221 | 152400 | 23611397810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 328 | 20240221 | 152300 | 23611397810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 329 | 20240221 | 152200 | 23611397810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 330 | 20240221 | 152100 | 23611397810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 331 | 20240221 | 152000 | 23611397810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 332 | 20240221 | 151900 | 23611397810 | 15120 | 15140 | 15140 | 15050 | 5629 |
| 333 | 20240221 | 151800 | 23526415680 | 15140 | 15110 | 15150 | 15110 | 2397 |
| 334 | 20240221 | 151700 | 23490163050 | 15120 | 15120 | 15120 | 15090 | 2625 |
| 335 | 20240221 | 151600 | 23450495920 | 15120 | 15090 | 15120 | 15080 | 2371 |
| 336 | 20240221 | 151500 | 23414714070 | 15070 | 15110 | 15110 | 15050 | 8333 |
| 337 | 20240221 | 151400 | 23289061030 | 15100 | 15130 | 15140 | 15100 | 2671 |
| 338 | 20240221 | 151300 | 23248708430 | 15130 | 15120 | 15150 | 15110 | 3455 |
| 339 | 20240221 | 151200 | 23196465530 | 15110 | 15130 | 15150 | 15110 | 2786 |
| 340 | 20240221 | 151100 | 23154336170 | 15140 | 15170 | 15170 | 15140 | 1976 |
| 341 | 20240221 | 151000 | 23124396920 | 15170 | 15180 | 15180 | 15160 | 1572 |
| 342 | 20240221 | 150900 | 23100554640 | 15180 | 15230 | 15230 | 15170 | 4403 |
| 343 | 20240221 | 150800 | 23033620210 | 15230 | 15230 | 15250 | 15230 | 2152 |
| 344 | 20240221 | 150700 | 23000831720 | 15230 | 15250 | 15250 | 15220 | 1430 |
| 345 | 20240221 | 150600 | 22979038340 | 15250 | 15190 | 15250 | 15180 | 3571 |
| 346 | 20240221 | 150500 | 22924688150 | 15200 | 15180 | 15200 | 15160 | 1474 |
| 347 | 20240221 | 150400 | 22902303140 | 15180 | 15150 | 15190 | 15150 | 1152 |
| 348 | 20240221 | 150300 | 22884824070 | 15160 | 15160 | 15180 | 15140 | 988 |
| 349 | 20240221 | 150200 | 22869853220 | 15180 | 15180 | 15190 | 15140 | 2646 |
| 350 | 20240221 | 150100 | 22829741610 | 15160 | 15150 | 15180 | 15140 | 1160 |
| 351 | 20240221 | 150000 | 22812151910 | 15180 | 15180 | 15190 | 15150 | 1772 |
| 352 | 20240221 | 145900 | 22785262370 | 15180 | 15190 | 15190 | 15170 | 568 |
| 353 | 20240221 | 145800 | 22776639470 | 15160 | 15160 | 15190 | 15150 | 954 |
| 354 | 20240221 | 145700 | 22762180670 | 15150 | 15160 | 15190 | 15150 | 980 |
| 355 | 20240221 | 145600 | 22747329900 | 15150 | 15150 | 15160 | 15150 | 602 |
| 356 | 20240221 | 145500 | 22738206250 | 15150 | 15150 | 15160 | 15150 | 826 |
| 357 | 20240221 | 145400 | 22725689480 | 15150 | 15160 | 15170 | 15150 | 1170 |
| 358 | 20240221 | 145300 | 22707951990 | 15160 | 15170 | 15200 | 15160 | 1033 |
| 359 | 20240221 | 145200 | 22692287470 | 15210 | 15160 | 15210 | 15150 | 1315 |
| 360 | 20240221 | 145100 | 22672349890 | 15150 | 15160 | 15160 | 15150 | 474 |
| 361 | 20240221 | 145000 | 22665166140 | 15160 | 15200 | 15210 | 15150 | 2107 |
| 362 | 20240221 | 144900 | 22633229770 | 15200 | 15190 | 15230 | 15190 | 1982 |
| 363 | 20240221 | 144800 | 22603117160 | 15190 | 15220 | 15250 | 15180 | 2153 |
| 364 | 20240221 | 144700 | 22570380290 | 15240 | 15250 | 15350 | 15240 | 10148 |
| 365 | 20240221 | 144600 | 22415028680 | 15250 | 15130 | 15250 | 15100 | 3178 |
| 366 | 20240221 | 144500 | 22366867350 | 15180 | 15390 | 15390 | 15110 | 8484 |
| 367 | 20240221 | 144400 | 22237487530 | 15390 | 15180 | 15420 | 15140 | 16194 |
| 368 | 20240221 | 144300 | 21989694370 | 15150 | 15100 | 15150 | 15100 | 227 |
| 369 | 20240221 | 144200 | 21986261490 | 15100 | 15100 | 15100 | 15090 | 844 |
| 370 | 20240221 | 144100 | 21973519990 | 15100 | 15110 | 15120 | 15100 | 1717 |
| 371 | 20240221 | 144000 | 21947586450 | 15110 | 15140 | 15140 | 15110 | 911 |
| 372 | 20240221 | 143900 | 21933813620 | 15120 | 15120 | 15140 | 15110 | 1237 |
| 373 | 20240221 | 143800 | 21915121630 | 15120 | 15120 | 15150 | 15110 | 903 |
| 374 | 20240221 | 143700 | 21901470050 | 15120 | 15140 | 15150 | 15120 | 526 |
| 375 | 20240221 | 143600 | 21893507030 | 15130 | 15180 | 15180 | 15130 | 871 |
| 376 | 20240221 | 143500 | 21880306630 | 15180 | 15220 | 15230 | 15160 | 1686 |
| 377 | 20240221 | 143400 | 21854680190 | 15220 | 15120 | 15220 | 15120 | 1498 |
| 378 | 20240221 | 143300 | 21831956680 | 15170 | 15100 | 15170 | 15090 | 2343 |
| 379 | 20240221 | 143200 | 21796541480 | 15110 | 15100 | 15110 | 15100 | 903 |
| 380 | 20240221 | 143100 | 21782903190 | 15100 | 15090 | 15100 | 15080 | 192 |
| 381 | 20240221 | 143000 | 21780006260 | 15100 | 15090 | 15100 | 15080 | 660 |
| 382 | 20240221 | 142900 | 21770049730 | 15090 | 15080 | 15090 | 15080 | 212 |
| 383 | 20240221 | 142800 | 21766852630 | 15080 | 15110 | 15110 | 15070 | 68 |
| 384 | 20240221 | 142700 | 21765827220 | 15110 | 15090 | 15110 | 15070 | 628 |
| 385 | 20240221 | 142600 | 21756356130 | 15090 | 15090 | 15090 | 15080 | 387 |
| 386 | 20240221 | 142500 | 21750517760 | 15090 | 15080 | 15090 | 15070 | 1751 |
| 387 | 20240221 | 142400 | 21724114840 | 15080 | 15110 | 15110 | 15080 | 5744 |
| 388 | 20240221 | 142300 | 21637408550 | 15100 | 15120 | 15120 | 15100 | 725 |
| 389 | 20240221 | 142200 | 21626458430 | 15120 | 15140 | 15140 | 15110 | 713 |
| 390 | 20240221 | 142100 | 21615683850 | 15140 | 15110 | 15150 | 15100 | 490 |
| 391 | 20240221 | 142000 | 21608275240 | 15110 | 15150 | 15150 | 15110 | 3559 |
| 392 | 20240221 | 141900 | 21554450210 | 15150 | 15150 | 15150 | 15150 | 374 |
| 393 | 20240221 | 141800 | 21548784110 | 15150 | 15140 | 15150 | 15140 | 188 |
| 394 | 20240221 | 141700 | 21545937460 | 15140 | 15140 | 15150 | 15140 | 669 |
| 395 | 20240221 | 141600 | 21535808540 | 15130 | 15140 | 15140 | 15130 | 628 |
| 396 | 20240221 | 141500 | 21526303830 | 15130 | 15140 | 15140 | 15130 | 712 |
| 397 | 20240221 | 141400 | 21515526040 | 15140 | 15140 | 15140 | 15140 | 25 |
| 398 | 20240221 | 141300 | 21515147540 | 15140 | 15170 | 15170 | 15140 | 235 |
| 399 | 20240221 | 141200 | 21511589340 | 15180 | 15150 | 15180 | 15140 | 649 |
| 400 | 20240221 | 141100 | 21501757510 | 15180 | 15190 | 15190 | 15140 | 78 |
| 401 | 20240221 | 141000 | 21500576140 | 15200 | 15150 | 15200 | 15130 | 559 |
| 402 | 20240221 | 140900 | 21492104090 | 15150 | 15150 | 15150 | 15150 | 17 |
| 403 | 20240221 | 140800 | 21491846540 | 15150 | 15130 | 15150 | 15120 | 591 |
| 404 | 20240221 | 140700 | 21482904520 | 15130 | 15140 | 15150 | 15130 | 405 |
| 405 | 20240221 | 140600 | 21476773750 | 15140 | 15130 | 15140 | 15130 | 459 |
| 406 | 20240221 | 140500 | 21469828780 | 15130 | 15120 | 15130 | 15120 | 388 |
| 407 | 20240221 | 140400 | 21463960430 | 15120 | 15140 | 15140 | 15120 | 1863 |
| 408 | 20240221 | 140300 | 21435776870 | 15140 | 15150 | 15160 | 15140 | 1127 |
| 409 | 20240221 | 140200 | 21418706130 | 15150 | 15170 | 15170 | 15150 | 480 |
| 410 | 20240221 | 140100 | 21411433120 | 15160 | 15150 | 15160 | 15140 | 1834 |
| 411 | 20240221 | 140000 | 21383655720 | 15150 | 15180 | 15190 | 15150 | 1849 |
| 412 | 20240221 | 135900 | 21355619800 | 15200 | 15190 | 15200 | 15170 | 12 |
| 413 | 20240221 | 135800 | 21355437440 | 15170 | 15220 | 15220 | 15170 | 1216 |
| 414 | 20240221 | 135700 | 21336979780 | 15170 | 15220 | 15220 | 15170 | 620 |
| 415 | 20240221 | 135600 | 21327557730 | 15230 | 15220 | 15230 | 15220 | 57 |
| 416 | 20240221 | 135500 | 21326689860 | 15220 | 15180 | 15230 | 15150 | 1088 |
| 417 | 20240221 | 135400 | 21310173010 | 15170 | 15170 | 15230 | 15170 | 79 |
| 418 | 20240221 | 135300 | 21308972730 | 15150 | 15190 | 15190 | 15150 | 411 |
| 419 | 20240221 | 135200 | 21302738710 | 15200 | 15190 | 15200 | 15180 | 463 |
| 420 | 20240221 | 135100 | 21295708110 | 15200 | 15230 | 15230 | 15200 | 514 |
| 421 | 20240221 | 135000 | 21287893970 | 15230 | 15230 | 15260 | 15200 | 916 |
| 422 | 20240221 | 134900 | 21273953160 | 15230 | 15240 | 15280 | 15230 | 2596 |
| 423 | 20240221 | 134800 | 21234326730 | 15270 | 15180 | 15270 | 15180 | 1410 |
| 424 | 20240221 | 134700 | 21212843570 | 15180 | 15200 | 15200 | 15170 | 113 |
| 425 | 20240221 | 134600 | 21211127320 | 15240 | 15120 | 15250 | 15100 | 4079 |
| 426 | 20240221 | 134500 | 21149204690 | 15100 | 15130 | 15130 | 15090 | 4092 |
| 427 | 20240221 | 134400 | 21087377840 | 15130 | 15140 | 15150 | 15130 | 323 |
| 428 | 20240221 | 134300 | 21082490030 | 15150 | 15130 | 15150 | 15130 | 566 |
| 429 | 20240221 | 134200 | 21073923770 | 15130 | 15140 | 15140 | 15130 | 315 |
| 430 | 20240221 | 134100 | 21069154740 | 15140 | 15150 | 15170 | 15140 | 667 |
| 431 | 20240221 | 134000 | 21059049240 | 15150 | 15170 | 15170 | 15150 | 551 |
| 432 | 20240221 | 133900 | 21050695800 | 15160 | 15160 | 15160 | 15150 | 899 |
| 433 | 20240221 | 133800 | 21037072170 | 15170 | 15130 | 15170 | 15130 | 950 |
| 434 | 20240221 | 133700 | 21022678830 | 15130 | 15130 | 15130 | 15120 | 3631 |
| 435 | 20240221 | 133600 | 20967775330 | 15130 | 15170 | 15170 | 15130 | 5743 |
| 436 | 20240221 | 133500 | 20880758080 | 15170 | 15140 | 15170 | 15140 | 1846 |
| 437 | 20240221 | 133400 | 20852768570 | 15150 | 15110 | 15150 | 15110 | 598 |
| 438 | 20240221 | 133300 | 20843719280 | 15120 | 15090 | 15120 | 15070 | 296 |
| 439 | 20240221 | 133200 | 20839248160 | 15070 | 15090 | 15090 | 15070 | 210 |
| 440 | 20240221 | 133100 | 20836082980 | 15090 | 15090 | 15090 | 15060 | 1305 |
| 441 | 20240221 | 133000 | 20816391260 | 15090 | 15060 | 15090 | 15050 | 664 |
| 442 | 20240221 | 132900 | 20806389220 | 15070 | 15090 | 15090 | 15070 | 887 |
| 443 | 20240221 | 132800 | 20793020730 | 15090 | 15110 | 15110 | 15060 | 1200 |
| 444 | 20240221 | 132700 | 20774932990 | 15110 | 15070 | 15110 | 15070 | 326 |
| 445 | 20240221 | 132600 | 20770011980 | 15060 | 15030 | 15160 | 15030 | 1824 |
| 446 | 20240221 | 132500 | 20742494080 | 15040 | 15020 | 15040 | 15010 | 1453 |
| 447 | 20240221 | 132400 | 20720674220 | 15040 | 15020 | 15050 | 15010 | 2924 |
| 448 | 20240221 | 132300 | 20676761910 | 15020 | 15040 | 15040 | 15020 | 709 |
| 449 | 20240221 | 132200 | 20666106680 | 15040 | 15030 | 15040 | 15020 | 2436 |
| 450 | 20240221 | 132100 | 20629491250 | 15030 | 15020 | 15030 | 15010 | 5388 |
| 451 | 20240221 | 132000 | 20548590150 | 15020 | 15030 | 15070 | 15020 | 2316 |
| 452 | 20240221 | 131900 | 20513790570 | 15070 | 15040 | 15070 | 15030 | 1268 |
| 453 | 20240221 | 131800 | 20494711840 | 15040 | 15080 | 15080 | 15020 | 2062 |
| 454 | 20240221 | 131700 | 20463717790 | 15080 | 15080 | 15120 | 15010 | 14152 |
| 455 | 20240221 | 131600 | 20250912620 | 15110 | 15110 | 15130 | 15070 | 6902 |
| 456 | 20240221 | 131500 | 20146800280 | 15110 | 15160 | 15170 | 15110 | 2164 |
| 457 | 20240221 | 131400 | 20114062960 | 15180 | 15090 | 15180 | 15090 | 2811 |
| 458 | 20240221 | 131300 | 20071523170 | 15090 | 15110 | 15120 | 15080 | 5279 |
| 459 | 20240221 | 131200 | 19991832220 | 15100 | 15140 | 15140 | 15100 | 2598 |
| 460 | 20240221 | 131100 | 19952559760 | 15140 | 15110 | 15150 | 15100 | 843 |
| 461 | 20240221 | 131000 | 19939814860 | 15110 | 15100 | 15150 | 15090 | 2027 |
| 462 | 20240221 | 130900 | 19909192780 | 15100 | 15170 | 15170 | 15090 | 6440 |
| 463 | 20240221 | 130800 | 19811761780 | 15160 | 15130 | 15190 | 15130 | 3475 |
| 464 | 20240221 | 130700 | 19759099640 | 15130 | 15100 | 15170 | 15070 | 11695 |
| 465 | 20240221 | 130600 | 19582579600 | 15100 | 15220 | 15240 | 15100 | 11473 |
| 466 | 20240221 | 130500 | 19408804960 | 15230 | 15280 | 15290 | 15090 | 23763 |
| 467 | 20240221 | 130400 | 19048135820 | 15240 | 15420 | 15440 | 15230 | 16328 |
| 468 | 20240221 | 130300 | 18798332970 | 15360 | 15540 | 15560 | 15270 | 43376 |
| 469 | 20240221 | 130200 | 18130093780 | 15530 | 15610 | 15730 | 15530 | 18293 |
| 470 | 20240221 | 130100 | 17844797780 | 15630 | 15680 | 15680 | 15520 | 26205 |
| 471 | 20240221 | 130000 | 17435946480 | 15680 | 15770 | 15790 | 15620 | 30414 |
| 472 | 20240221 | 125900 | 16958477580 | 15770 | 15940 | 15960 | 15590 | 65323 |
| 473 | 20240221 | 125800 | 15922781500 | 15940 | 15690 | 15970 | 15610 | 124022 |
| 474 | 20240221 | 125700 | 13952914660 | 15690 | 15520 | 15830 | 15520 | 62149 |
| 475 | 20240221 | 125600 | 12976455530 | 15510 | 15700 | 15720 | 15480 | 39486 |
| 476 | 20240221 | 125500 | 12360892190 | 15720 | 15630 | 15740 | 15600 | 69828 |
| 477 | 20240221 | 125400 | 11265503420 | 15630 | 15240 | 15710 | 15230 | 36801 |
| 478 | 20240221 | 125300 | 10694289910 | 15240 | 15260 | 15280 | 15240 | 1404 |
| 479 | 20240221 | 125200 | 10672872020 | 15260 | 15220 | 15260 | 15210 | 1330 |
| 480 | 20240221 | 125100 | 10652602410 | 15220 | 15200 | 15230 | 15200 | 392 |
| 481 | 20240221 | 125000 | 10646637720 | 15200 | 15180 | 15210 | 15160 | 1190 |
| 482 | 20240221 | 124900 | 10628554930 | 15180 | 15120 | 15190 | 15110 | 1931 |
| 483 | 20240221 | 124800 | 10599321530 | 15120 | 15130 | 15130 | 15070 | 175 |
| 484 | 20240221 | 124700 | 10596680030 | 15130 | 15070 | 15130 | 15060 | 1475 |
| 485 | 20240221 | 124600 | 10574435420 | 15060 | 15070 | 15070 | 15060 | 274 |
| 486 | 20240221 | 124500 | 10570307480 | 15070 | 15080 | 15080 | 15060 | 563 |
| 487 | 20240221 | 124400 | 10561820750 | 15070 | 15070 | 15100 | 15070 | 69 |
| 488 | 20240221 | 124300 | 10560780890 | 15070 | 15110 | 15110 | 15070 | 1051 |
| 489 | 20240221 | 124200 | 10544930640 | 15110 | 15120 | 15130 | 15110 | 288 |
| 490 | 20240221 | 124100 | 10540578240 | 15110 | 15100 | 15130 | 15100 | 166 |
| 491 | 20240221 | 124000 | 10538070570 | 15100 | 15090 | 15110 | 15070 | 861 |
| 492 | 20240221 | 123900 | 10525070310 | 15090 | 15070 | 15090 | 15070 | 148 |
| 493 | 20240221 | 123800 | 10522839430 | 15070 | 15070 | 15080 | 15070 | 78 |
| 494 | 20240221 | 123700 | 10521663960 | 15070 | 15070 | 15090 | 15070 | 145 |
| 495 | 20240221 | 123600 | 10519477910 | 15070 | 15080 | 15080 | 15060 | 1275 |
| 496 | 20240221 | 123500 | 10500265340 | 15080 | 15080 | 15080 | 15070 | 265 |
| 497 | 20240221 | 123400 | 10496270660 | 15090 | 15100 | 15100 | 15080 | 455 |
| 498 | 20240221 | 123300 | 10489402850 | 15100 | 15100 | 15100 | 15100 | 504 |
| 499 | 20240221 | 123200 | 10481792450 | 15100 | 15100 | 15100 | 15100 | 44 |
| 500 | 20240221 | 123100 | 10481128050 | 15100 | 15090 | 15140 | 15090 | 117 |
| 501 | 20240221 | 123000 | 10479362140 | 15100 | 15150 | 15150 | 15100 | 67 |
| 502 | 20240221 | 122900 | 10478350000 | 15150 | 15100 | 15150 | 15080 | 1771 |
| 503 | 20240221 | 122800 | 10451610510 | 15100 | 15090 | 15100 | 15090 | 150 |
| 504 | 20240221 | 122700 | 10449346330 | 15080 | 15090 | 15100 | 15080 | 662 |
| 505 | 20240221 | 122600 | 10439359480 | 15100 | 15120 | 15120 | 15100 | 412 |
| 506 | 20240221 | 122500 | 10433135060 | 15110 | 15110 | 15110 | 15110 | 509 |
| 507 | 20240221 | 122400 | 10425444070 | 15110 | 15120 | 15120 | 15110 | 367 |
| 508 | 20240221 | 122300 | 10419898690 | 15110 | 15150 | 15150 | 15090 | 1538 |
| 509 | 20240221 | 122200 | 10396662100 | 15160 | 15120 | 15160 | 15120 | 1163 |
| 510 | 20240221 | 122100 | 10379077440 | 15130 | 15130 | 15130 | 15130 | 7 |
| 511 | 20240221 | 122000 | 10378971530 | 15120 | 15150 | 15150 | 15120 | 917 |
| 512 | 20240221 | 121900 | 10365101130 | 15130 | 15160 | 15160 | 15130 | 610 |
| 513 | 20240221 | 121800 | 10355869000 | 15190 | 15160 | 15190 | 15150 | 1003 |
| 514 | 20240221 | 121700 | 10340672380 | 15190 | 15160 | 15190 | 15160 | 11 |
| 515 | 20240221 | 121600 | 10340505320 | 15160 | 15170 | 15170 | 15160 | 464 |
| 516 | 20240221 | 121500 | 10333470870 | 15170 | 15170 | 15170 | 15170 | 195 |
| 517 | 20240221 | 121400 | 10330512720 | 15170 | 15200 | 15200 | 15170 | 397 |
| 518 | 20240221 | 121300 | 10324490080 | 15200 | 15160 | 15200 | 15160 | 116 |
| 519 | 20240221 | 121200 | 10322730590 | 15160 | 15170 | 15180 | 15160 | 216 |
| 520 | 20240221 | 121100 | 10319454380 | 15170 | 15170 | 15170 | 15170 | 59 |
| 521 | 20240221 | 121000 | 10318559350 | 15170 | 15180 | 15180 | 15170 | 70 |
| 522 | 20240221 | 120900 | 10317497350 | 15200 | 15200 | 15200 | 15200 | 20 |
| 523 | 20240221 | 120800 | 10317193350 | 15200 | 15190 | 15200 | 15160 | 1128 |
| 524 | 20240221 | 120700 | 10300078300 | 15200 | 15220 | 15220 | 15200 | 253 |
| 525 | 20240221 | 120600 | 10296232640 | 15200 | 15220 | 15220 | 15200 | 13 |
| 526 | 20240221 | 120500 | 10296034840 | 15200 | 15200 | 15200 | 15200 | 77 |
| 527 | 20240221 | 120400 | 10294864440 | 15160 | 15160 | 15160 | 15160 | 0 |
| 528 | 20240221 | 120300 | 10294864440 | 15160 | 15160 | 15160 | 15160 | 165 |
| 529 | 20240221 | 120200 | 10292363040 | 15160 | 15210 | 15220 | 15160 | 88 |
| 530 | 20240221 | 120100 | 10291024980 | 15220 | 15150 | 15220 | 15150 | 175 |
| 531 | 20240221 | 120000 | 10288372400 | 15150 | 15140 | 15160 | 15140 | 519 |
| 532 | 20240221 | 115900 | 10280511870 | 15150 | 15140 | 15150 | 15130 | 223 |
| 533 | 20240221 | 115800 | 10277135560 | 15150 | 15150 | 15160 | 15150 | 226 |
| 534 | 20240221 | 115700 | 10273710990 | 15150 | 15150 | 15150 | 15150 | 106 |
| 535 | 20240221 | 115600 | 10272105090 | 15150 | 15210 | 15210 | 15150 | 1409 |
| 536 | 20240221 | 115500 | 10250747800 | 15210 | 15180 | 15210 | 15180 | 59 |
| 537 | 20240221 | 115400 | 10249851880 | 15170 | 15210 | 15210 | 15170 | 109 |
| 538 | 20240221 | 115300 | 10248196580 | 15210 | 15240 | 15250 | 15210 | 46 |
| 539 | 20240221 | 115200 | 10247495790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 540 | 20240221 | 115100 | 10247495790 | 15260 | 15160 | 15270 | 15160 | 136 |
| 541 | 20240221 | 115000 | 10245433120 | 15160 | 15190 | 15280 | 15160 | 111 |
| 542 | 20240221 | 114900 | 10243740000 | 15150 | 15150 | 15150 | 15150 | 172 |
| 543 | 20240221 | 114800 | 10241134200 | 15150 | 15150 | 15150 | 15150 | 167 |
| 544 | 20240221 | 114700 | 10238604150 | 15150 | 15160 | 15160 | 15150 | 473 |
| 545 | 20240221 | 114600 | 10231437550 | 15160 | 15180 | 15180 | 15160 | 267 |
| 546 | 20240221 | 114500 | 10227388390 | 15180 | 15220 | 15220 | 15180 | 1209 |
| 547 | 20240221 | 114400 | 10209010230 | 15220 | 15240 | 15250 | 15220 | 1094 |
| 548 | 20240221 | 114300 | 10192349170 | 15240 | 15240 | 15240 | 15240 | 211 |
| 549 | 20240221 | 114200 | 10189133530 | 15240 | 15260 | 15260 | 15240 | 884 |
| 550 | 20240221 | 114100 | 10175650960 | 15260 | 15240 | 15260 | 15240 | 999 |
| 551 | 20240221 | 114000 | 10160407510 | 15230 | 15210 | 15230 | 15200 | 423 |
| 552 | 20240221 | 113900 | 10153972980 | 15200 | 15180 | 15200 | 15180 | 593 |
| 553 | 20240221 | 113800 | 10144967560 | 15170 | 15170 | 15190 | 15170 | 1231 |
| 554 | 20240221 | 113700 | 10126286130 | 15170 | 15140 | 15170 | 15120 | 1370 |
| 555 | 20240221 | 113600 | 10105538160 | 15120 | 15140 | 15140 | 15120 | 71 |
| 556 | 20240221 | 113500 | 10104463240 | 15120 | 15130 | 15130 | 15120 | 654 |
| 557 | 20240221 | 113400 | 10094574460 | 15130 | 15140 | 15140 | 15130 | 328 |
| 558 | 20240221 | 113300 | 10089609640 | 15130 | 15130 | 15130 | 15130 | 182 |
| 559 | 20240221 | 113200 | 10086855980 | 15120 | 15120 | 15140 | 15110 | 481 |
| 560 | 20240221 | 113100 | 10079579990 | 15120 | 15120 | 15120 | 15120 | 55 |
| 561 | 20240221 | 113000 | 10078748390 | 15120 | 15140 | 15140 | 15120 | 440 |
| 562 | 20240221 | 112900 | 10072093500 | 15150 | 15150 | 15150 | 15150 | 111 |
| 563 | 20240221 | 112800 | 10070411850 | 15150 | 15140 | 15150 | 15120 | 1948 |
| 564 | 20240221 | 112700 | 10040937010 | 15140 | 15140 | 15140 | 15130 | 426 |
| 565 | 20240221 | 112600 | 10034487460 | 15140 | 15150 | 15150 | 15140 | 1092 |
| 566 | 20240221 | 112500 | 10017952730 | 15160 | 15170 | 15170 | 15150 | 410 |
| 567 | 20240221 | 112400 | 10011738610 | 15170 | 15180 | 15180 | 15170 | 718 |
| 568 | 20240221 | 112300 | 10000842510 | 15180 | 15180 | 15180 | 15180 | 1719 |
| 569 | 20240221 | 112200 | 9974748090 | 15190 | 15190 | 15190 | 15180 | 1144 |
| 570 | 20240221 | 112100 | 9957372400 | 15200 | 15220 | 15220 | 15190 | 2570 |
| 571 | 20240221 | 112000 | 9918299000 | 15210 | 15230 | 15230 | 15210 | 684 |
| 572 | 20240221 | 111900 | 9907888560 | 15230 | 15230 | 15230 | 15230 | 28 |
| 573 | 20240221 | 111800 | 9907462120 | 15220 | 15230 | 15260 | 15220 | 2250 |
| 574 | 20240221 | 111700 | 9873186790 | 15230 | 15220 | 15230 | 15220 | 76 |
| 575 | 20240221 | 111600 | 9872029420 | 15220 | 15210 | 15220 | 15210 | 1014 |
| 576 | 20240221 | 111500 | 9856599640 | 15210 | 15220 | 15220 | 15210 | 364 |
| 577 | 20240221 | 111400 | 9851059570 | 15240 | 15210 | 15240 | 15210 | 735 |
| 578 | 20240221 | 111300 | 9839875390 | 15210 | 15220 | 15220 | 15210 | 560 |
| 579 | 20240221 | 111200 | 9831357310 | 15210 | 15230 | 15230 | 15210 | 1894 |
| 580 | 20240221 | 111100 | 9802535580 | 15240 | 15240 | 15240 | 15240 | 298 |
| 581 | 20240221 | 111000 | 9797994060 | 15240 | 15240 | 15240 | 15230 | 266 |
| 582 | 20240221 | 110900 | 9793942600 | 15240 | 15240 | 15270 | 15240 | 655 |
| 583 | 20240221 | 110800 | 9783957610 | 15240 | 15260 | 15270 | 15240 | 724 |
| 584 | 20240221 | 110700 | 9772916380 | 15260 | 15250 | 15260 | 15240 | 182 |
| 585 | 20240221 | 110600 | 9770140340 | 15240 | 15240 | 15240 | 15240 | 1173 |
| 586 | 20240221 | 110500 | 9752263820 | 15250 | 15270 | 15270 | 15250 | 37 |
| 587 | 20240221 | 110400 | 9751699400 | 15270 | 15250 | 15270 | 15230 | 333 |
| 588 | 20240221 | 110300 | 9746622270 | 15230 | 15230 | 15230 | 15230 | 104 |
| 589 | 20240221 | 110200 | 9745038350 | 15220 | 15220 | 15230 | 15220 | 593 |
| 590 | 20240221 | 110100 | 9736010690 | 15220 | 15270 | 15270 | 15220 | 545 |
| 591 | 20240221 | 110000 | 9727711070 | 15270 | 15350 | 15350 | 15270 | 2308 |
| 592 | 20240221 | 105900 | 9692386770 | 15340 | 15310 | 15350 | 15300 | 3268 |
| 593 | 20240221 | 105800 | 9642270600 | 15300 | 15310 | 15320 | 15300 | 1402 |
| 594 | 20240221 | 105700 | 9620804580 | 15320 | 15340 | 15350 | 15310 | 2832 |
| 595 | 20240221 | 105600 | 9577380170 | 15340 | 15280 | 15340 | 15280 | 3904 |
| 596 | 20240221 | 105500 | 9517617020 | 15270 | 15220 | 15270 | 15220 | 803 |
| 597 | 20240221 | 105400 | 9505359160 | 15260 | 15240 | 15280 | 15220 | 1610 |
| 598 | 20240221 | 105300 | 9480797480 | 15240 | 15260 | 15260 | 15240 | 676 |
| 599 | 20240221 | 105200 | 9470481890 | 15270 | 15260 | 15270 | 15210 | 1433 |
| 600 | 20240221 | 105100 | 9448626820 | 15260 | 15240 | 15260 | 15210 | 2955 |
| 601 | 20240221 | 105000 | 9403604300 | 15230 | 15230 | 15230 | 15220 | 1334 |
| 602 | 20240221 | 104900 | 9383291980 | 15230 | 15240 | 15240 | 15230 | 902 |
| 603 | 20240221 | 104800 | 9369551240 | 15240 | 15260 | 15260 | 15230 | 1356 |
| 604 | 20240221 | 104700 | 9348861990 | 15270 | 15240 | 15280 | 15230 | 2424 |
| 605 | 20240221 | 104600 | 9311852480 | 15230 | 15290 | 15300 | 15180 | 1997 |
| 606 | 20240221 | 104500 | 9281347880 | 15270 | 15240 | 15310 | 15230 | 3299 |
| 607 | 20240221 | 104400 | 9230983200 | 15240 | 15130 | 15250 | 15130 | 4201 |
| 608 | 20240221 | 104300 | 9167170160 | 15130 | 15170 | 15170 | 15120 | 2508 |
| 609 | 20240221 | 104200 | 9129162990 | 15170 | 15160 | 15170 | 15150 | 1394 |
| 610 | 20240221 | 104100 | 9108026850 | 15160 | 15150 | 15160 | 15120 | 859 |
| 611 | 20240221 | 104000 | 9095019800 | 15150 | 15140 | 15180 | 15100 | 1082 |
| 612 | 20240221 | 103900 | 9078615800 | 15140 | 15150 | 15150 | 15080 | 750 |
| 613 | 20240221 | 103800 | 9067261060 | 15160 | 15090 | 15180 | 15060 | 5913 |
| 614 | 20240221 | 103700 | 8977756100 | 15110 | 15110 | 15110 | 15060 | 1075 |
| 615 | 20240221 | 103600 | 8961514470 | 15020 | 15090 | 15110 | 15020 | 848 |
| 616 | 20240221 | 103500 | 8948719670 | 15090 | 15090 | 15100 | 15030 | 2240 |
| 617 | 20240221 | 103400 | 8914967070 | 15090 | 15100 | 15100 | 15060 | 813 |
| 618 | 20240221 | 103300 | 8902693080 | 15060 | 15110 | 15110 | 15060 | 1655 |
| 619 | 20240221 | 103200 | 8877720890 | 15100 | 15100 | 15100 | 15100 | 839 |
| 620 | 20240221 | 103100 | 8865051990 | 15110 | 15130 | 15130 | 15100 | 1164 |
| 621 | 20240221 | 103000 | 8847468350 | 15130 | 15130 | 15140 | 15100 | 1020 |
| 622 | 20240221 | 102900 | 8832038360 | 15140 | 15130 | 15140 | 15100 | 2118 |
| 623 | 20240221 | 102800 | 8800023710 | 15140 | 15070 | 15140 | 15040 | 1580 |
| 624 | 20240221 | 102700 | 8776158670 | 15040 | 15080 | 15080 | 15040 | 938 |
| 625 | 20240221 | 102600 | 8762037840 | 15080 | 15080 | 15080 | 15050 | 138 |
| 626 | 20240221 | 102500 | 8759958950 | 15080 | 15050 | 15090 | 15040 | 339 |
| 627 | 20240221 | 102400 | 8754855010 | 15050 | 15050 | 15060 | 15050 | 49 |
| 628 | 20240221 | 102300 | 8754117350 | 15020 | 15030 | 15060 | 15010 | 430 |
| 629 | 20240221 | 102200 | 8747660040 | 15010 | 15050 | 15060 | 15010 | 1189 |
| 630 | 20240221 | 102100 | 8729787590 | 15050 | 15060 | 15060 | 15050 | 318 |
| 631 | 20240221 | 102000 | 8725001590 | 15050 | 15070 | 15070 | 15050 | 524 |
| 632 | 20240221 | 101900 | 8717113080 | 15070 | 15060 | 15070 | 15060 | 69 |
| 633 | 20240221 | 101800 | 8716073680 | 15060 | 15030 | 15070 | 15030 | 311 |
| 634 | 20240221 | 101700 | 8711395950 | 15030 | 15030 | 15030 | 15020 | 454 |
| 635 | 20240221 | 101600 | 8704573530 | 15030 | 15090 | 15090 | 15030 | 773 |
| 636 | 20240221 | 101500 | 8692953190 | 15030 | 15020 | 15030 | 15020 | 95 |
| 637 | 20240221 | 101400 | 8691525870 | 15020 | 15090 | 15120 | 15010 | 306 |
| 638 | 20240221 | 101300 | 8686906960 | 15100 | 15000 | 15100 | 14990 | 683 |
| 639 | 20240221 | 101200 | 8676647960 | 14990 | 15080 | 15080 | 14990 | 2549 |
| 640 | 20240221 | 101100 | 8638361520 | 15090 | 15080 | 15100 | 15060 | 429 |
| 641 | 20240221 | 101000 | 8631890790 | 15070 | 15080 | 15090 | 15070 | 609 |
| 642 | 20240221 | 100900 | 8622710110 | 15080 | 15060 | 15080 | 15050 | 1180 |
| 643 | 20240221 | 100800 | 8604933670 | 15070 | 15060 | 15070 | 15050 | 1852 |
| 644 | 20240221 | 100700 | 8577029680 | 15040 | 15060 | 15060 | 15010 | 1318 |
| 645 | 20240221 | 100600 | 8557219630 | 15050 | 15010 | 15060 | 15010 | 929 |
| 646 | 20240221 | 100500 | 8543244490 | 15010 | 14990 | 15050 | 14990 | 459 |
| 647 | 20240221 | 100400 | 8536349590 | 15000 | 14940 | 15000 | 14940 | 1476 |
| 648 | 20240221 | 100300 | 8514222310 | 14940 | 14950 | 14970 | 14940 | 2049 |
| 649 | 20240221 | 100200 | 8483604300 | 14950 | 14960 | 14980 | 14950 | 2704 |
| 650 | 20240221 | 100100 | 8443143200 | 14960 | 14970 | 14990 | 14960 | 1547 |
| 651 | 20240221 | 100000 | 8419994000 | 14970 | 15000 | 15000 | 14970 | 3059 |
| 652 | 20240221 | 095900 | 8374173650 | 15000 | 15020 | 15020 | 14990 | 1777 |
| 653 | 20240221 | 095800 | 8347527380 | 15000 | 15020 | 15020 | 15000 | 5069 |
| 654 | 20240221 | 095700 | 8271441150 | 15020 | 15030 | 15050 | 15010 | 513 |
| 655 | 20240221 | 095600 | 8263733800 | 15030 | 15030 | 15030 | 15010 | 738 |
| 656 | 20240221 | 095500 | 8252649710 | 15020 | 15030 | 15060 | 15010 | 1953 |
| 657 | 20240221 | 095400 | 8223296560 | 15040 | 15040 | 15050 | 15040 | 303 |
| 658 | 20240221 | 095300 | 8218738880 | 15050 | 15060 | 15060 | 15030 | 1628 |
| 659 | 20240221 | 095200 | 8194239720 | 15070 | 15090 | 15100 | 15050 | 629 |
| 660 | 20240221 | 095100 | 8184759800 | 15130 | 15130 | 15130 | 15080 | 2080 |
| 661 | 20240221 | 095000 | 8153338940 | 15130 | 15120 | 15130 | 15110 | 927 |
| 662 | 20240221 | 094900 | 8139321830 | 15120 | 15130 | 15130 | 15120 | 703 |
| 663 | 20240221 | 094800 | 8128688930 | 15130 | 15180 | 15190 | 15130 | 3055 |
| 664 | 20240221 | 094700 | 8082372550 | 15180 | 15120 | 15190 | 15110 | 3698 |
| 665 | 20240221 | 094600 | 8026339970 | 15120 | 15050 | 15120 | 15050 | 1899 |
| 666 | 20240221 | 094500 | 7997702830 | 15030 | 15030 | 15050 | 15020 | 979 |
| 667 | 20240221 | 094400 | 7982985950 | 15030 | 15020 | 15040 | 15020 | 1354 |
| 668 | 20240221 | 094300 | 7962637380 | 14970 | 14980 | 15000 | 14970 | 2164 |
| 669 | 20240221 | 094200 | 7930220400 | 14980 | 14980 | 14980 | 14970 | 1262 |
| 670 | 20240221 | 094100 | 7911324380 | 14980 | 15000 | 15000 | 14970 | 783 |
| 671 | 20240221 | 094000 | 7899597790 | 14980 | 15000 | 15020 | 14980 | 3021 |
| 672 | 20240221 | 093900 | 7854294540 | 14990 | 15010 | 15050 | 14990 | 740 |
| 673 | 20240221 | 093800 | 7843184450 | 15050 | 15030 | 15050 | 14990 | 4394 |
| 674 | 20240221 | 093700 | 7777204980 | 15020 | 15060 | 15060 | 15020 | 1366 |
| 675 | 20240221 | 093600 | 7756646540 | 15060 | 15090 | 15100 | 15060 | 2320 |
| 676 | 20240221 | 093500 | 7721648110 | 15080 | 15030 | 15090 | 15020 | 1252 |
| 677 | 20240221 | 093400 | 7702796260 | 15020 | 14970 | 15030 | 14960 | 2699 |
| 678 | 20240221 | 093300 | 7662314100 | 14960 | 14970 | 14990 | 14960 | 4659 |
| 679 | 20240221 | 093200 | 7592572870 | 14970 | 14980 | 14980 | 14970 | 2116 |
| 680 | 20240221 | 093100 | 7560888740 | 14980 | 14990 | 15000 | 14970 | 1992 |
| 681 | 20240221 | 093000 | 7531054360 | 14990 | 14980 | 15020 | 14980 | 3201 |
| 682 | 20240221 | 092900 | 7483026210 | 14980 | 14970 | 15000 | 14960 | 1086 |
| 683 | 20240221 | 092800 | 7466774220 | 15000 | 15010 | 15010 | 14960 | 3297 |
| 684 | 20240221 | 092700 | 7417379380 | 15020 | 15050 | 15090 | 15010 | 1201 |
| 685 | 20240221 | 092600 | 7399307320 | 15060 | 14910 | 15100 | 14910 | 7843 |
| 686 | 20240221 | 092500 | 7281790260 | 14910 | 14930 | 14930 | 14910 | 2770 |
| 687 | 20240221 | 092400 | 7240481840 | 14920 | 14970 | 14980 | 14920 | 4093 |
| 688 | 20240221 | 092300 | 7179271210 | 14960 | 14920 | 15030 | 14920 | 4368 |
| 689 | 20240221 | 092200 | 7113884750 | 14920 | 14950 | 14950 | 14900 | 10080 |
| 690 | 20240221 | 092100 | 6963460010 | 14950 | 15020 | 15040 | 14910 | 25536 |
| 691 | 20240221 | 092000 | 6580982000 | 15020 | 15110 | 15140 | 15020 | 21893 |
| 692 | 20240221 | 091900 | 6251181620 | 15120 | 15200 | 15200 | 15100 | 2545 |
| 693 | 20240221 | 091800 | 6212674410 | 15200 | 15100 | 15200 | 15070 | 7887 |
| 694 | 20240221 | 091700 | 6093537570 | 15090 | 15140 | 15140 | 15090 | 8610 |
| 695 | 20240221 | 091600 | 5963386650 | 15130 | 15150 | 15190 | 15130 | 3050 |
| 696 | 20240221 | 091500 | 5917174320 | 15150 | 15200 | 15240 | 15150 | 5789 |
| 697 | 20240221 | 091400 | 5829336300 | 15200 | 15190 | 15260 | 15180 | 3194 |
| 698 | 20240221 | 091300 | 5780786450 | 15180 | 15150 | 15250 | 15130 | 11787 |
| 699 | 20240221 | 091200 | 5602041090 | 15150 | 15210 | 15210 | 15140 | 15880 |
| 700 | 20240221 | 091100 | 5361246630 | 15210 | 15230 | 15250 | 15170 | 11979 |
| 701 | 20240221 | 091000 | 5179094000 | 15230 | 15320 | 15350 | 15210 | 30001 |
| 702 | 20240221 | 090900 | 4720533080 | 15340 | 15400 | 15440 | 15320 | 15385 |
| 703 | 20240221 | 090800 | 4484425990 | 15400 | 15530 | 15530 | 15400 | 24704 |
| 704 | 20240221 | 090700 | 4102836040 | 15540 | 15710 | 15710 | 15540 | 15633 |
| 705 | 20240221 | 090600 | 3858690800 | 15680 | 15650 | 15750 | 15610 | 10691 |
| 706 | 20240221 | 090500 | 3691053230 | 15630 | 15730 | 15750 | 15580 | 17178 |
| 707 | 20240221 | 090400 | 3422166570 | 15770 | 15820 | 15840 | 15650 | 28206 |
| 708 | 20240221 | 090300 | 2978377880 | 15760 | 15810 | 15840 | 15510 | 50876 |
| 709 | 20240221 | 090200 | 2179715910 | 15810 | 15600 | 15920 | 15540 | 61162 |
| 710 | 20240221 | 090100 | 1214438990 | 15600 | 15370 | 15690 | 15340 | 44163 |
| 711 | 20240221 | 090000 | 526751950 | 15370 | 15450 | 15470 | 15350 | 33618 |