39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 210100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 3 | 20240222 | 210000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20240222 | 205900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20240222 | 205800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20240222 | 205700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20240222 | 205600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20240222 | 205500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20240222 | 205400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20240222 | 205300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20240222 | 205200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20240222 | 205100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20240222 | 205000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20240222 | 204900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20240222 | 204800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20240222 | 204700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20240222 | 204600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20240222 | 204500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20240222 | 204400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20240222 | 204300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20240222 | 204200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20240222 | 204100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20240222 | 204000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20240222 | 203900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20240222 | 203800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20240222 | 203700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20240222 | 203600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20240222 | 203500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20240222 | 203400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20240222 | 203300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20240222 | 203200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20240222 | 203100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 33 | 20240222 | 203000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20240222 | 202900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20240222 | 202800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20240222 | 202700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20240222 | 202600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20240222 | 202500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20240222 | 202400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20240222 | 202300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20240222 | 202200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20240222 | 202100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20240222 | 202000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20240222 | 201900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20240222 | 201800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20240222 | 201700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20240222 | 201600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20240222 | 201500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20240222 | 201400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20240222 | 201300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20240222 | 201200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20240222 | 201100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20240222 | 201000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20240222 | 200900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20240222 | 200800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20240222 | 200700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20240222 | 200600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20240222 | 200500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20240222 | 200400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20240222 | 200300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20240222 | 200200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20240222 | 200100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 63 | 20240222 | 200000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20240222 | 195900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20240222 | 195800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20240222 | 195700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20240222 | 195600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20240222 | 195500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20240222 | 195400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20240222 | 195300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20240222 | 195200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20240222 | 195100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20240222 | 195000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20240222 | 194900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20240222 | 194800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20240222 | 194700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20240222 | 194600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20240222 | 194500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20240222 | 194400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20240222 | 194300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20240222 | 194200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20240222 | 194100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20240222 | 194000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20240222 | 193900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20240222 | 193800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20240222 | 193700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20240222 | 193600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20240222 | 193500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20240222 | 193400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20240222 | 193300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20240222 | 193200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20240222 | 193100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 93 | 20240222 | 193000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20240222 | 192900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20240222 | 192800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20240222 | 192700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20240222 | 192600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20240222 | 192500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20240222 | 192400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20240222 | 192300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20240222 | 192200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20240222 | 192100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20240222 | 192000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20240222 | 191900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20240222 | 191800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20240222 | 191700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20240222 | 191600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20240222 | 191500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20240222 | 191400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20240222 | 191300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20240222 | 191200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20240222 | 191100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20240222 | 191000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20240222 | 190900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20240222 | 190800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20240222 | 190700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20240222 | 190600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20240222 | 190500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20240222 | 190400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20240222 | 190300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20240222 | 190200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20240222 | 190100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 123 | 20240222 | 190000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20240222 | 185900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20240222 | 185800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20240222 | 185700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20240222 | 185600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20240222 | 185500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20240222 | 185400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20240222 | 185300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20240222 | 185200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20240222 | 185100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20240222 | 185000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20240222 | 184900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20240222 | 184800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20240222 | 184700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20240222 | 184600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20240222 | 184500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20240222 | 184400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20240222 | 184300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20240222 | 184200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20240222 | 184100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20240222 | 184000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20240222 | 183900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20240222 | 183800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20240222 | 183700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20240222 | 183600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20240222 | 183500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20240222 | 183400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20240222 | 183300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20240222 | 183200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20240222 | 183100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 153 | 20240222 | 183000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20240222 | 182900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20240222 | 182800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20240222 | 182700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20240222 | 182600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20240222 | 182500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20240222 | 182400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20240222 | 182300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20240222 | 182200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20240222 | 182100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20240222 | 182000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20240222 | 181900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20240222 | 181800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20240222 | 181700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20240222 | 181600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20240222 | 181500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20240222 | 181400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20240222 | 181300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20240222 | 181200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20240222 | 181100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20240222 | 181000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20240222 | 180900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20240222 | 180800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20240222 | 180700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20240222 | 180600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20240222 | 180500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20240222 | 180400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20240222 | 180300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20240222 | 180200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20240222 | 180100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 183 | 20240222 | 180000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20240222 | 175900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20240222 | 175800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20240222 | 175700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20240222 | 175600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20240222 | 175500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20240222 | 175400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20240222 | 175300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20240222 | 175200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20240222 | 175100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20240222 | 175000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20240222 | 174900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20240222 | 174800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20240222 | 174700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20240222 | 174600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20240222 | 174500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20240222 | 174400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20240222 | 174300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20240222 | 174200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20240222 | 174100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20240222 | 174000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20240222 | 173900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20240222 | 173800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20240222 | 173700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20240222 | 173600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20240222 | 173500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 209 | 20240222 | 173400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 210 | 20240222 | 173300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 211 | 20240222 | 173200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 212 | 20240222 | 173100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 213 | 20240222 | 173000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 214 | 20240222 | 172900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 215 | 20240222 | 172800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 216 | 20240222 | 172700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 217 | 20240222 | 172600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 218 | 20240222 | 172500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 219 | 20240222 | 172400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 220 | 20240222 | 172300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 221 | 20240222 | 172200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 222 | 20240222 | 172100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 223 | 20240222 | 172000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 224 | 20240222 | 171900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 225 | 20240222 | 171800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 226 | 20240222 | 171700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 227 | 20240222 | 171600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 228 | 20240222 | 171500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 229 | 20240222 | 171400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 230 | 20240222 | 171300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 231 | 20240222 | 171200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 232 | 20240222 | 171100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 233 | 20240222 | 171000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 234 | 20240222 | 170900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 235 | 20240222 | 170800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 236 | 20240222 | 170700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 237 | 20240222 | 170600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 238 | 20240222 | 170500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 239 | 20240222 | 170400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 240 | 20240222 | 170300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 241 | 20240222 | 170200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 242 | 20240222 | 170100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 243 | 20240222 | 170000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 244 | 20240222 | 165900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 245 | 20240222 | 165800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 246 | 20240222 | 165700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 247 | 20240222 | 165600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 248 | 20240222 | 165500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 249 | 20240222 | 165400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 250 | 20240222 | 165300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 251 | 20240222 | 165200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 252 | 20240222 | 165100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 253 | 20240222 | 165000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 254 | 20240222 | 164900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 255 | 20240222 | 164800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 256 | 20240222 | 164700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 257 | 20240222 | 164600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 258 | 20240222 | 164500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 259 | 20240222 | 164400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 260 | 20240222 | 164300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 261 | 20240222 | 164200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 262 | 20240222 | 164100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 263 | 20240222 | 164000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 264 | 20240222 | 163900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 265 | 20240222 | 163800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 266 | 20240222 | 163700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 267 | 20240222 | 163600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 268 | 20240222 | 163500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 269 | 20240222 | 163400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 270 | 20240222 | 163300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 271 | 20240222 | 163200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 272 | 20240222 | 163100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 273 | 20240222 | 163000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 274 | 20240222 | 162900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 275 | 20240222 | 162800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 276 | 20240222 | 162700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 277 | 20240222 | 162600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 278 | 20240222 | 162500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 279 | 20240222 | 162400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 280 | 20240222 | 162300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 281 | 20240222 | 162200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 282 | 20240222 | 162100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 283 | 20240222 | 162000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 284 | 20240222 | 161900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 285 | 20240222 | 161800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 286 | 20240222 | 161700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 287 | 20240222 | 161600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 288 | 20240222 | 161500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 289 | 20240222 | 161400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 290 | 20240222 | 161300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 291 | 20240222 | 161200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 292 | 20240222 | 161100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 293 | 20240222 | 161000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 294 | 20240222 | 160900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 295 | 20240222 | 160800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 296 | 20240222 | 160700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 297 | 20240222 | 160600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 298 | 20240222 | 160500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 299 | 20240222 | 160400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 300 | 20240222 | 160300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 301 | 20240222 | 160200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 302 | 20240222 | 160100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 303 | 20240222 | 160000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 304 | 20240222 | 155900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 305 | 20240222 | 155800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 306 | 20240222 | 155700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 307 | 20240222 | 155600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 308 | 20240222 | 155500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 309 | 20240222 | 155400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 310 | 20240222 | 155300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 311 | 20240222 | 155200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 312 | 20240222 | 155100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 313 | 20240222 | 155000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 314 | 20240222 | 154900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 315 | 20240222 | 154800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 316 | 20240222 | 154700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 317 | 20240222 | 154600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 318 | 20240222 | 154500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 319 | 20240222 | 154400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 320 | 20240222 | 154300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 321 | 20240222 | 154200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 322 | 20240222 | 154100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 323 | 20240222 | 154000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 324 | 20240222 | 153900 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 325 | 20240222 | 153800 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 326 | 20240222 | 153700 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 327 | 20240222 | 153600 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 328 | 20240222 | 153500 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 329 | 20240222 | 153400 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 330 | 20240222 | 153300 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 331 | 20240222 | 153200 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 0 |
| 332 | 20240222 | 153100 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 333 | 20240222 | 153000 | 46101476510 | 14850 | 14850 | 14850 | 14850 | 19276 |
| 334 | 20240222 | 152900 | 45815227910 | 14870 | 14870 | 14870 | 14870 | 0 |
| 335 | 20240222 | 152800 | 45815227910 | 14870 | 14870 | 14870 | 14870 | 0 |
| 336 | 20240222 | 152700 | 45815227910 | 14870 | 14870 | 14870 | 14870 | 0 |
| 337 | 20240222 | 152600 | 45815227910 | 14870 | 14870 | 14870 | 14870 | 0 |
| 338 | 20240222 | 152500 | 45815227910 | 14870 | 14870 | 14870 | 14870 | 0 |
| 339 | 20240222 | 152400 | 45815227910 | 14870 | 14870 | 14870 | 14870 | 0 |
| 340 | 20240222 | 152300 | 45815227910 | 14870 | 14870 | 14870 | 14870 | 0 |
| 341 | 20240222 | 152200 | 45815227910 | 14870 | 14870 | 14870 | 14870 | 0 |
| 342 | 20240222 | 152100 | 45815227910 | 14870 | 14870 | 14870 | 14870 | 0 |
| 343 | 20240222 | 152000 | 45815227910 | 14870 | 14870 | 14870 | 14870 | 0 |
| 344 | 20240222 | 151900 | 45815227910 | 14870 | 14830 | 14870 | 14830 | 5875 |
| 345 | 20240222 | 151800 | 45727993640 | 14840 | 14830 | 14840 | 14810 | 2582 |
| 346 | 20240222 | 151700 | 45689731480 | 14810 | 14860 | 14860 | 14810 | 4235 |
| 347 | 20240222 | 151600 | 45626950220 | 14870 | 14820 | 14880 | 14800 | 5372 |
| 348 | 20240222 | 151500 | 45547341640 | 14820 | 14880 | 14890 | 14810 | 3561 |
| 349 | 20240222 | 151400 | 45494537710 | 14880 | 14960 | 14960 | 14850 | 8345 |
| 350 | 20240222 | 151300 | 45370229740 | 14960 | 14940 | 14960 | 14930 | 2662 |
| 351 | 20240222 | 151200 | 45330460740 | 14940 | 14980 | 14980 | 14940 | 2329 |
| 352 | 20240222 | 151100 | 45295626790 | 14990 | 14970 | 14990 | 14950 | 1459 |
| 353 | 20240222 | 151000 | 45273796820 | 15000 | 14980 | 15010 | 14950 | 4024 |
| 354 | 20240222 | 150900 | 45213544670 | 15000 | 15010 | 15010 | 14980 | 1761 |
| 355 | 20240222 | 150800 | 45187134530 | 15010 | 15000 | 15010 | 14980 | 2295 |
| 356 | 20240222 | 150700 | 45152719120 | 15000 | 15040 | 15040 | 15000 | 4485 |
| 357 | 20240222 | 150600 | 45085344620 | 15040 | 15080 | 15080 | 15040 | 2162 |
| 358 | 20240222 | 150500 | 45052781760 | 15080 | 15110 | 15110 | 15080 | 957 |
| 359 | 20240222 | 150400 | 45038338980 | 15110 | 15120 | 15120 | 15110 | 1041 |
| 360 | 20240222 | 150300 | 45022607070 | 15110 | 15130 | 15150 | 15110 | 786 |
| 361 | 20240222 | 150200 | 45010715340 | 15150 | 15130 | 15150 | 15100 | 3828 |
| 362 | 20240222 | 150100 | 44952814010 | 15140 | 15140 | 15150 | 15130 | 1123 |
| 363 | 20240222 | 150000 | 44935814730 | 15140 | 15110 | 15140 | 15110 | 629 |
| 364 | 20240222 | 145900 | 44926298640 | 15140 | 15130 | 15140 | 15130 | 125 |
| 365 | 20240222 | 145800 | 44924406280 | 15090 | 15140 | 15140 | 15090 | 2618 |
| 366 | 20240222 | 145700 | 44884825340 | 15140 | 15150 | 15160 | 15140 | 1150 |
| 367 | 20240222 | 145600 | 44867402610 | 15150 | 15100 | 15170 | 15100 | 1814 |
| 368 | 20240222 | 145500 | 44839940560 | 15100 | 15080 | 15100 | 15080 | 1312 |
| 369 | 20240222 | 145400 | 44820143540 | 15080 | 15050 | 15100 | 15050 | 1448 |
| 370 | 20240222 | 145300 | 44798316770 | 15050 | 15080 | 15090 | 15050 | 718 |
| 371 | 20240222 | 145200 | 44787498230 | 15080 | 15030 | 15090 | 15020 | 1414 |
| 372 | 20240222 | 145100 | 44766230130 | 15030 | 15020 | 15030 | 15020 | 599 |
| 373 | 20240222 | 145000 | 44757229400 | 15010 | 15010 | 15030 | 15010 | 108 |
| 374 | 20240222 | 144900 | 44755608280 | 15000 | 15000 | 15030 | 14990 | 162 |
| 375 | 20240222 | 144800 | 44753179300 | 15030 | 14990 | 15030 | 14960 | 2558 |
| 376 | 20240222 | 144700 | 44714864550 | 14990 | 15010 | 15020 | 14980 | 3536 |
| 377 | 20240222 | 144600 | 44661844150 | 15010 | 15030 | 15090 | 15010 | 2539 |
| 378 | 20240222 | 144500 | 44623716110 | 15040 | 15050 | 15100 | 15030 | 3027 |
| 379 | 20240222 | 144400 | 44578177190 | 15050 | 15040 | 15050 | 15030 | 505 |
| 380 | 20240222 | 144300 | 44570582170 | 15040 | 15030 | 15040 | 15030 | 603 |
| 381 | 20240222 | 144200 | 44561516960 | 15040 | 15050 | 15060 | 15040 | 881 |
| 382 | 20240222 | 144100 | 44548266610 | 15060 | 15050 | 15100 | 15040 | 2482 |
| 383 | 20240222 | 144000 | 44510892750 | 15050 | 15060 | 15130 | 15050 | 1119 |
| 384 | 20240222 | 143900 | 44494041480 | 15060 | 15080 | 15100 | 15060 | 3635 |
| 385 | 20240222 | 143800 | 44439203670 | 15080 | 15080 | 15080 | 15060 | 1620 |
| 386 | 20240222 | 143700 | 44414781050 | 15040 | 15100 | 15100 | 15040 | 1652 |
| 387 | 20240222 | 143600 | 44389872660 | 15100 | 15140 | 15140 | 15090 | 2161 |
| 388 | 20240222 | 143500 | 44357220770 | 15170 | 15180 | 15180 | 15130 | 110 |
| 389 | 20240222 | 143400 | 44355553100 | 15100 | 15200 | 15240 | 15100 | 8758 |
| 390 | 20240222 | 143300 | 44222641220 | 15200 | 15150 | 15210 | 15150 | 3361 |
| 391 | 20240222 | 143200 | 44171589080 | 15140 | 15130 | 15140 | 15130 | 1439 |
| 392 | 20240222 | 143100 | 44149812600 | 15140 | 15120 | 15140 | 15120 | 713 |
| 393 | 20240222 | 143000 | 44139024830 | 15120 | 15130 | 15130 | 15120 | 441 |
| 394 | 20240222 | 142900 | 44132356840 | 15130 | 15100 | 15130 | 15080 | 1101 |
| 395 | 20240222 | 142800 | 44115740680 | 15110 | 15140 | 15150 | 15110 | 659 |
| 396 | 20240222 | 142700 | 44105769500 | 15180 | 15050 | 15180 | 15050 | 2599 |
| 397 | 20240222 | 142600 | 44066506750 | 15050 | 15020 | 15070 | 15020 | 389 |
| 398 | 20240222 | 142500 | 44060653010 | 15020 | 15010 | 15030 | 15010 | 633 |
| 399 | 20240222 | 142400 | 44051143260 | 15010 | 15010 | 15020 | 15010 | 151 |
| 400 | 20240222 | 142300 | 44048876690 | 15010 | 15020 | 15030 | 15010 | 371 |
| 401 | 20240222 | 142200 | 44043305250 | 15030 | 15040 | 15040 | 15030 | 79 |
| 402 | 20240222 | 142100 | 44042117830 | 15040 | 15030 | 15040 | 15010 | 434 |
| 403 | 20240222 | 142000 | 44035597110 | 15010 | 15050 | 15050 | 15000 | 314 |
| 404 | 20240222 | 141900 | 44030884760 | 15050 | 15000 | 15050 | 15000 | 417 |
| 405 | 20240222 | 141800 | 44024624150 | 15000 | 15000 | 15000 | 14990 | 931 |
| 406 | 20240222 | 141700 | 44010667200 | 15000 | 15020 | 15020 | 15000 | 437 |
| 407 | 20240222 | 141600 | 44004109390 | 15040 | 15000 | 15040 | 15000 | 498 |
| 408 | 20240222 | 141500 | 43996638990 | 15000 | 15020 | 15070 | 15000 | 553 |
| 409 | 20240222 | 141400 | 43988336900 | 15020 | 14950 | 15020 | 14950 | 1758 |
| 410 | 20240222 | 141300 | 43961989910 | 14940 | 14950 | 15000 | 14930 | 1135 |
| 411 | 20240222 | 141200 | 43945005340 | 14950 | 14960 | 14980 | 14920 | 2398 |
| 412 | 20240222 | 141100 | 43909175320 | 14980 | 14990 | 14990 | 14960 | 591 |
| 413 | 20240222 | 141000 | 43900328770 | 14990 | 15000 | 15000 | 14970 | 2194 |
| 414 | 20240222 | 140900 | 43867468880 | 14990 | 15020 | 15020 | 14990 | 255 |
| 415 | 20240222 | 140800 | 43863642010 | 14980 | 15030 | 15030 | 14980 | 2000 |
| 416 | 20240222 | 140700 | 43833640140 | 15010 | 15020 | 15020 | 15010 | 339 |
| 417 | 20240222 | 140600 | 43828551610 | 15010 | 15040 | 15070 | 15010 | 1065 |
| 418 | 20240222 | 140500 | 43812540530 | 15040 | 15050 | 15100 | 15000 | 2277 |
| 419 | 20240222 | 140400 | 43778330770 | 15040 | 15100 | 15100 | 15040 | 2064 |
| 420 | 20240222 | 140300 | 43747221110 | 15110 | 15130 | 15130 | 15110 | 630 |
| 421 | 20240222 | 140200 | 43737695770 | 15120 | 15150 | 15150 | 15080 | 3462 |
| 422 | 20240222 | 140100 | 43685406630 | 15150 | 15130 | 15150 | 15090 | 723 |
| 423 | 20240222 | 140000 | 43674475570 | 15110 | 15040 | 15140 | 15040 | 1407 |
| 424 | 20240222 | 135900 | 43653215160 | 15040 | 15020 | 15080 | 15020 | 783 |
| 425 | 20240222 | 135800 | 43641441250 | 15020 | 15020 | 15040 | 15000 | 467 |
| 426 | 20240222 | 135700 | 43634430900 | 15010 | 15040 | 15040 | 15000 | 795 |
| 427 | 20240222 | 135600 | 43622498570 | 14990 | 15090 | 15090 | 14990 | 4391 |
| 428 | 20240222 | 135500 | 43556596030 | 15090 | 15060 | 15090 | 15060 | 732 |
| 429 | 20240222 | 135400 | 43545553520 | 15090 | 15050 | 15090 | 15050 | 469 |
| 430 | 20240222 | 135300 | 43538485190 | 15050 | 15050 | 15060 | 15050 | 193 |
| 431 | 20240222 | 135200 | 43535578990 | 15050 | 15030 | 15100 | 15020 | 613 |
| 432 | 20240222 | 135100 | 43526347640 | 15020 | 15030 | 15080 | 15010 | 441 |
| 433 | 20240222 | 135000 | 43519715120 | 14990 | 15030 | 15100 | 14990 | 3076 |
| 434 | 20240222 | 134900 | 43473520680 | 15030 | 15100 | 15110 | 15030 | 952 |
| 435 | 20240222 | 134800 | 43459190500 | 15030 | 15050 | 15100 | 15030 | 2601 |
| 436 | 20240222 | 134700 | 43420061480 | 15050 | 15080 | 15080 | 15050 | 1359 |
| 437 | 20240222 | 134600 | 43399583570 | 15110 | 15120 | 15120 | 15050 | 1372 |
| 438 | 20240222 | 134500 | 43378894750 | 15140 | 15120 | 15140 | 15120 | 752 |
| 439 | 20240222 | 134400 | 43367518400 | 15130 | 15120 | 15130 | 15120 | 116 |
| 440 | 20240222 | 134300 | 43365763700 | 15100 | 15120 | 15130 | 15100 | 2186 |
| 441 | 20240222 | 134200 | 43332742340 | 15120 | 15100 | 15130 | 15050 | 1952 |
| 442 | 20240222 | 134100 | 43303275580 | 15090 | 15020 | 15100 | 15020 | 3300 |
| 443 | 20240222 | 134000 | 43253569120 | 15020 | 15060 | 15060 | 15010 | 1274 |
| 444 | 20240222 | 133900 | 43234430890 | 15060 | 15050 | 15060 | 15000 | 1774 |
| 445 | 20240222 | 133800 | 43207794600 | 15050 | 14980 | 15050 | 14980 | 1872 |
| 446 | 20240222 | 133700 | 43179703310 | 14970 | 15010 | 15020 | 14970 | 4388 |
| 447 | 20240222 | 133600 | 43113946230 | 15020 | 15030 | 15080 | 14980 | 2069 |
| 448 | 20240222 | 133500 | 43082863900 | 15030 | 15020 | 15040 | 14900 | 16029 |
| 449 | 20240222 | 133400 | 42842848410 | 15020 | 15140 | 15150 | 15020 | 13246 |
| 450 | 20240222 | 133300 | 42643215920 | 15180 | 15200 | 15200 | 15140 | 2058 |
| 451 | 20240222 | 133200 | 42611998850 | 15200 | 15200 | 15250 | 15180 | 2632 |
| 452 | 20240222 | 133100 | 42571987420 | 15220 | 15120 | 15220 | 15120 | 3176 |
| 453 | 20240222 | 133000 | 42523798520 | 15110 | 15120 | 15160 | 15100 | 4623 |
| 454 | 20240222 | 132900 | 42453934490 | 15120 | 15200 | 15220 | 15120 | 4400 |
| 455 | 20240222 | 132800 | 42387277950 | 15120 | 15240 | 15240 | 15120 | 14017 |
| 456 | 20240222 | 132700 | 42174329030 | 15240 | 15290 | 15300 | 15240 | 8131 |
| 457 | 20240222 | 132600 | 42050233810 | 15300 | 15360 | 15360 | 15290 | 6477 |
| 458 | 20240222 | 132500 | 41951109230 | 15360 | 15350 | 15360 | 15320 | 1506 |
| 459 | 20240222 | 132400 | 41928018470 | 15340 | 15340 | 15350 | 15330 | 56 |
| 460 | 20240222 | 132300 | 41927159550 | 15340 | 15340 | 15350 | 15330 | 1036 |
| 461 | 20240222 | 132200 | 41911275940 | 15330 | 15330 | 15340 | 15330 | 326 |
| 462 | 20240222 | 132100 | 41906278330 | 15330 | 15350 | 15350 | 15330 | 441 |
| 463 | 20240222 | 132000 | 41899511880 | 15350 | 15370 | 15380 | 15340 | 461 |
| 464 | 20240222 | 131900 | 41892434160 | 15380 | 15330 | 15380 | 15320 | 824 |
| 465 | 20240222 | 131800 | 41879795900 | 15330 | 15370 | 15370 | 15330 | 494 |
| 466 | 20240222 | 131700 | 41872215190 | 15370 | 15320 | 15370 | 15320 | 1197 |
| 467 | 20240222 | 131600 | 41853870320 | 15320 | 15330 | 15330 | 15320 | 524 |
| 468 | 20240222 | 131500 | 41845840060 | 15320 | 15330 | 15340 | 15320 | 607 |
| 469 | 20240222 | 131400 | 41836538090 | 15330 | 15340 | 15340 | 15310 | 1782 |
| 470 | 20240222 | 131300 | 41809228320 | 15340 | 15320 | 15360 | 15310 | 1657 |
| 471 | 20240222 | 131200 | 41783856140 | 15320 | 15310 | 15360 | 15310 | 3018 |
| 472 | 20240222 | 131100 | 41737630310 | 15310 | 15320 | 15390 | 15310 | 3339 |
| 473 | 20240222 | 131000 | 41686424510 | 15320 | 15400 | 15400 | 15320 | 5599 |
| 474 | 20240222 | 130900 | 41600513910 | 15400 | 15380 | 15420 | 15340 | 2463 |
| 475 | 20240222 | 130800 | 41562679640 | 15380 | 15410 | 15430 | 15380 | 1906 |
| 476 | 20240222 | 130700 | 41533326130 | 15420 | 15350 | 15420 | 15340 | 462 |
| 477 | 20240222 | 130600 | 41526226210 | 15350 | 15320 | 15380 | 15310 | 3429 |
| 478 | 20240222 | 130500 | 41473643360 | 15310 | 15370 | 15370 | 15310 | 8586 |
| 479 | 20240222 | 130400 | 41341959160 | 15370 | 15390 | 15400 | 15360 | 2888 |
| 480 | 20240222 | 130300 | 41297559730 | 15380 | 15400 | 15420 | 15370 | 3173 |
| 481 | 20240222 | 130200 | 41248716770 | 15390 | 15410 | 15420 | 15380 | 2294 |
| 482 | 20240222 | 130100 | 41213394610 | 15390 | 15470 | 15470 | 15310 | 13513 |
| 483 | 20240222 | 130000 | 41005372530 | 15460 | 15540 | 15540 | 15460 | 12324 |
| 484 | 20240222 | 125900 | 40814449260 | 15540 | 15660 | 15700 | 15430 | 18010 |
| 485 | 20240222 | 125800 | 40534550020 | 15660 | 15760 | 15870 | 15650 | 43029 |
| 486 | 20240222 | 125700 | 39854214710 | 15770 | 15700 | 15840 | 15560 | 42203 |
| 487 | 20240222 | 125600 | 39190116780 | 15750 | 15430 | 15850 | 15400 | 38643 |
| 488 | 20240222 | 125500 | 38583479180 | 15430 | 15340 | 15430 | 15330 | 1964 |
| 489 | 20240222 | 125400 | 38553311690 | 15340 | 15320 | 15340 | 15310 | 2580 |
| 490 | 20240222 | 125300 | 38513775160 | 15310 | 15350 | 15350 | 15310 | 3571 |
| 491 | 20240222 | 125200 | 38459032210 | 15360 | 15350 | 15360 | 15350 | 737 |
| 492 | 20240222 | 125100 | 38447717440 | 15360 | 15370 | 15370 | 15350 | 602 |
| 493 | 20240222 | 125000 | 38438474180 | 15360 | 15370 | 15370 | 15350 | 323 |
| 494 | 20240222 | 124900 | 38433513880 | 15370 | 15370 | 15370 | 15350 | 1484 |
| 495 | 20240222 | 124800 | 38410707680 | 15370 | 15360 | 15370 | 15340 | 3915 |
| 496 | 20240222 | 124700 | 38350632450 | 15360 | 15390 | 15390 | 15350 | 4954 |
| 497 | 20240222 | 124600 | 38274475680 | 15390 | 15440 | 15440 | 15390 | 1699 |
| 498 | 20240222 | 124500 | 38248287160 | 15450 | 15460 | 15460 | 15430 | 161 |
| 499 | 20240222 | 124400 | 38245799800 | 15430 | 15430 | 15450 | 15430 | 828 |
| 500 | 20240222 | 124300 | 38233021970 | 15440 | 15430 | 15440 | 15430 | 152 |
| 501 | 20240222 | 124200 | 38230675590 | 15440 | 15450 | 15450 | 15440 | 1948 |
| 502 | 20240222 | 124100 | 38200598340 | 15450 | 15460 | 15460 | 15440 | 737 |
| 503 | 20240222 | 124000 | 38189211230 | 15460 | 15470 | 15470 | 15460 | 568 |
| 504 | 20240222 | 123900 | 38180429450 | 15470 | 15470 | 15480 | 15470 | 311 |
| 505 | 20240222 | 123800 | 38175617570 | 15460 | 15480 | 15490 | 15460 | 448 |
| 506 | 20240222 | 123700 | 38168682960 | 15480 | 15480 | 15490 | 15480 | 38 |
| 507 | 20240222 | 123600 | 38168094710 | 15480 | 15500 | 15500 | 15480 | 478 |
| 508 | 20240222 | 123500 | 38160691530 | 15500 | 15480 | 15510 | 15480 | 2129 |
| 509 | 20240222 | 123400 | 38127695060 | 15480 | 15470 | 15480 | 15450 | 242 |
| 510 | 20240222 | 123300 | 38123952070 | 15450 | 15430 | 15490 | 15420 | 635 |
| 511 | 20240222 | 123200 | 38114137400 | 15420 | 15420 | 15420 | 15420 | 123 |
| 512 | 20240222 | 123100 | 38112240740 | 15420 | 15380 | 15420 | 15380 | 56 |
| 513 | 20240222 | 123000 | 38111377420 | 15380 | 15380 | 15380 | 15370 | 140 |
| 514 | 20240222 | 122900 | 38109224840 | 15380 | 15350 | 15380 | 15350 | 555 |
| 515 | 20240222 | 122800 | 38100696220 | 15350 | 15370 | 15380 | 15350 | 345 |
| 516 | 20240222 | 122700 | 38095396750 | 15350 | 15380 | 15380 | 15350 | 3362 |
| 517 | 20240222 | 122600 | 38043765430 | 15370 | 15370 | 15410 | 15360 | 3597 |
| 518 | 20240222 | 122500 | 37988475000 | 15360 | 15400 | 15400 | 15360 | 4911 |
| 519 | 20240222 | 122400 | 37912951630 | 15400 | 15400 | 15410 | 15380 | 1039 |
| 520 | 20240222 | 122300 | 37896962690 | 15400 | 15410 | 15410 | 15400 | 225 |
| 521 | 20240222 | 122200 | 37893496940 | 15410 | 15410 | 15410 | 15390 | 206 |
| 522 | 20240222 | 122100 | 37890325980 | 15390 | 15400 | 15430 | 15390 | 3084 |
| 523 | 20240222 | 122000 | 37842835090 | 15400 | 15400 | 15400 | 15390 | 621 |
| 524 | 20240222 | 121900 | 37833273180 | 15410 | 15410 | 15410 | 15400 | 412 |
| 525 | 20240222 | 121800 | 37826926890 | 15410 | 15410 | 15410 | 15410 | 170 |
| 526 | 20240222 | 121700 | 37824307190 | 15410 | 15440 | 15440 | 15400 | 1038 |
| 527 | 20240222 | 121600 | 37808315080 | 15410 | 15410 | 15410 | 15410 | 1096 |
| 528 | 20240222 | 121500 | 37791425720 | 15410 | 15430 | 15440 | 15410 | 1299 |
| 529 | 20240222 | 121400 | 37771385100 | 15430 | 15430 | 15430 | 15430 | 300 |
| 530 | 20240222 | 121300 | 37766756100 | 15430 | 15430 | 15440 | 15430 | 366 |
| 531 | 20240222 | 121200 | 37761108700 | 15440 | 15440 | 15440 | 15440 | 361 |
| 532 | 20240222 | 121100 | 37755534860 | 15440 | 15440 | 15450 | 15440 | 225 |
| 533 | 20240222 | 121000 | 37752060850 | 15450 | 15450 | 15450 | 15450 | 16 |
| 534 | 20240222 | 120900 | 37751813650 | 15400 | 15390 | 15450 | 15380 | 2364 |
| 535 | 20240222 | 120800 | 37715409830 | 15390 | 15390 | 15400 | 15380 | 1226 |
| 536 | 20240222 | 120700 | 37696548200 | 15400 | 15410 | 15410 | 15380 | 968 |
| 537 | 20240222 | 120600 | 37681649240 | 15400 | 15400 | 15450 | 15390 | 1805 |
| 538 | 20240222 | 120500 | 37653846840 | 15400 | 15460 | 15460 | 15400 | 1501 |
| 539 | 20240222 | 120400 | 37630709850 | 15450 | 15460 | 15460 | 15440 | 350 |
| 540 | 20240222 | 120300 | 37625304540 | 15460 | 15460 | 15460 | 15440 | 377 |
| 541 | 20240222 | 120200 | 37619480160 | 15470 | 15470 | 15470 | 15450 | 981 |
| 542 | 20240222 | 120100 | 37604310490 | 15470 | 15470 | 15500 | 15460 | 347 |
| 543 | 20240222 | 120000 | 37598941970 | 15470 | 15490 | 15490 | 15460 | 1493 |
| 544 | 20240222 | 115900 | 37575850710 | 15490 | 15510 | 15510 | 15490 | 649 |
| 545 | 20240222 | 115800 | 37565794510 | 15510 | 15520 | 15520 | 15510 | 235 |
| 546 | 20240222 | 115700 | 37562148460 | 15510 | 15520 | 15520 | 15500 | 623 |
| 547 | 20240222 | 115600 | 37552489690 | 15520 | 15580 | 15580 | 15510 | 2901 |
| 548 | 20240222 | 115500 | 37507378890 | 15580 | 15560 | 15600 | 15560 | 2416 |
| 549 | 20240222 | 115400 | 37469726860 | 15550 | 15520 | 15570 | 15500 | 1353 |
| 550 | 20240222 | 115300 | 37448679450 | 15500 | 15480 | 15550 | 15470 | 827 |
| 551 | 20240222 | 115200 | 37435839030 | 15470 | 15450 | 15480 | 15450 | 31 |
| 552 | 20240222 | 115100 | 37435359760 | 15450 | 15430 | 15450 | 15420 | 451 |
| 553 | 20240222 | 115000 | 37428403490 | 15430 | 15420 | 15430 | 15420 | 184 |
| 554 | 20240222 | 114900 | 37425565700 | 15430 | 15380 | 15430 | 15380 | 464 |
| 555 | 20240222 | 114800 | 37418426350 | 15380 | 15380 | 15390 | 15380 | 1093 |
| 556 | 20240222 | 114700 | 37401612480 | 15390 | 15350 | 15390 | 15350 | 433 |
| 557 | 20240222 | 114600 | 37394958810 | 15350 | 15380 | 15380 | 15350 | 950 |
| 558 | 20240222 | 114500 | 37380370120 | 15380 | 15380 | 15380 | 15360 | 459 |
| 559 | 20240222 | 114400 | 37373317220 | 15380 | 15380 | 15390 | 15370 | 710 |
| 560 | 20240222 | 114300 | 37362399720 | 15380 | 15390 | 15390 | 15380 | 709 |
| 561 | 20240222 | 114200 | 37351493030 | 15390 | 15390 | 15390 | 15390 | 132 |
| 562 | 20240222 | 114100 | 37349461550 | 15380 | 15380 | 15380 | 15380 | 377 |
| 563 | 20240222 | 114000 | 37343663290 | 15380 | 15380 | 15380 | 15360 | 701 |
| 564 | 20240222 | 113900 | 37332888990 | 15380 | 15370 | 15390 | 15370 | 620 |
| 565 | 20240222 | 113800 | 37323359520 | 15370 | 15370 | 15390 | 15370 | 218 |
| 566 | 20240222 | 113700 | 37320008120 | 15370 | 15370 | 15370 | 15360 | 1199 |
| 567 | 20240222 | 113600 | 37301590420 | 15360 | 15380 | 15390 | 15360 | 2655 |
| 568 | 20240222 | 113500 | 37260791440 | 15380 | 15410 | 15410 | 15380 | 500 |
| 569 | 20240222 | 113400 | 37253098630 | 15420 | 15380 | 15420 | 15370 | 1422 |
| 570 | 20240222 | 113300 | 37231218360 | 15380 | 15410 | 15410 | 15380 | 2632 |
| 571 | 20240222 | 113200 | 37190707380 | 15410 | 15460 | 15460 | 15410 | 988 |
| 572 | 20240222 | 113100 | 37175468840 | 15460 | 15420 | 15480 | 15400 | 946 |
| 573 | 20240222 | 113000 | 37160855650 | 15420 | 15470 | 15470 | 15420 | 1840 |
| 574 | 20240222 | 112900 | 37132465360 | 15470 | 15460 | 15490 | 15450 | 1044 |
| 575 | 20240222 | 112800 | 37116312310 | 15470 | 15450 | 15470 | 15440 | 640 |
| 576 | 20240222 | 112700 | 37106425410 | 15450 | 15460 | 15470 | 15450 | 1603 |
| 577 | 20240222 | 112600 | 37081637750 | 15460 | 15470 | 15470 | 15460 | 878 |
| 578 | 20240222 | 112500 | 37068060180 | 15470 | 15500 | 15500 | 15470 | 964 |
| 579 | 20240222 | 112400 | 37053131340 | 15500 | 15530 | 15530 | 15490 | 949 |
| 580 | 20240222 | 112300 | 37038412950 | 15530 | 15560 | 15570 | 15530 | 1060 |
| 581 | 20240222 | 112200 | 37021930660 | 15570 | 15510 | 15590 | 15500 | 2023 |
| 582 | 20240222 | 112100 | 36990448770 | 15500 | 15510 | 15510 | 15500 | 651 |
| 583 | 20240222 | 112000 | 36980354970 | 15510 | 15560 | 15570 | 15510 | 2404 |
| 584 | 20240222 | 111900 | 36943009230 | 15540 | 15530 | 15600 | 15520 | 1324 |
| 585 | 20240222 | 111800 | 36922420010 | 15530 | 15480 | 15530 | 15460 | 1830 |
| 586 | 20240222 | 111700 | 36894058330 | 15480 | 15450 | 15480 | 15440 | 694 |
| 587 | 20240222 | 111600 | 36883325870 | 15440 | 15430 | 15480 | 15420 | 556 |
| 588 | 20240222 | 111500 | 36874736510 | 15430 | 15420 | 15430 | 15400 | 1387 |
| 589 | 20240222 | 111400 | 36853357090 | 15420 | 15420 | 15440 | 15400 | 668 |
| 590 | 20240222 | 111300 | 36843061120 | 15420 | 15420 | 15440 | 15420 | 942 |
| 591 | 20240222 | 111200 | 36828530180 | 15420 | 15410 | 15430 | 15410 | 909 |
| 592 | 20240222 | 111100 | 36814509780 | 15410 | 15390 | 15430 | 15380 | 826 |
| 593 | 20240222 | 111000 | 36801786320 | 15380 | 15390 | 15390 | 15380 | 829 |
| 594 | 20240222 | 110900 | 36789030470 | 15380 | 15410 | 15410 | 15380 | 1095 |
| 595 | 20240222 | 110800 | 36772171600 | 15410 | 15450 | 15470 | 15410 | 2102 |
| 596 | 20240222 | 110700 | 36739722720 | 15450 | 15440 | 15450 | 15440 | 1163 |
| 597 | 20240222 | 110600 | 36721761690 | 15440 | 15430 | 15440 | 15420 | 1039 |
| 598 | 20240222 | 110500 | 36705728230 | 15430 | 15370 | 15430 | 15370 | 3466 |
| 599 | 20240222 | 110400 | 36652369680 | 15360 | 15410 | 15410 | 15360 | 3071 |
| 600 | 20240222 | 110300 | 36605120840 | 15410 | 15400 | 15410 | 15360 | 1478 |
| 601 | 20240222 | 110200 | 36582390700 | 15400 | 15400 | 15400 | 15390 | 332 |
| 602 | 20240222 | 110100 | 36577279090 | 15390 | 15390 | 15410 | 15360 | 2581 |
| 603 | 20240222 | 110000 | 36537590020 | 15360 | 15360 | 15360 | 15350 | 534 |
| 604 | 20240222 | 105900 | 36529392090 | 15350 | 15330 | 15410 | 15330 | 2114 |
| 605 | 20240222 | 105800 | 36496961340 | 15330 | 15350 | 15350 | 15330 | 3635 |
| 606 | 20240222 | 105700 | 36441200920 | 15350 | 15370 | 15370 | 15340 | 6222 |
| 607 | 20240222 | 105600 | 36345696300 | 15370 | 15400 | 15450 | 15370 | 5677 |
| 608 | 20240222 | 105500 | 36258263930 | 15400 | 15370 | 15400 | 15350 | 4551 |
| 609 | 20240222 | 105400 | 36188286370 | 15370 | 15570 | 15570 | 15310 | 31857 |
| 610 | 20240222 | 105300 | 35695890170 | 15570 | 15590 | 15600 | 15570 | 1808 |
| 611 | 20240222 | 105200 | 35667718990 | 15590 | 15590 | 15590 | 15580 | 1295 |
| 612 | 20240222 | 105100 | 35647534660 | 15620 | 15600 | 15630 | 15590 | 755 |
| 613 | 20240222 | 105000 | 35635759630 | 15580 | 15580 | 15600 | 15580 | 1346 |
| 614 | 20240222 | 104900 | 35614776110 | 15580 | 15600 | 15610 | 15570 | 4150 |
| 615 | 20240222 | 104800 | 35550106810 | 15600 | 15630 | 15630 | 15590 | 1884 |
| 616 | 20240222 | 104700 | 35520710790 | 15630 | 15670 | 15700 | 15590 | 2695 |
| 617 | 20240222 | 104600 | 35478590700 | 15700 | 15600 | 15700 | 15580 | 1729 |
| 618 | 20240222 | 104500 | 35451609320 | 15590 | 15590 | 15610 | 15580 | 1962 |
| 619 | 20240222 | 104400 | 35421011570 | 15590 | 15570 | 15610 | 15570 | 1166 |
| 620 | 20240222 | 104300 | 35402826570 | 15610 | 15580 | 15610 | 15560 | 6789 |
| 621 | 20240222 | 104200 | 35297081280 | 15590 | 15640 | 15640 | 15560 | 5678 |
| 622 | 20240222 | 104100 | 35208599160 | 15640 | 15780 | 15780 | 15560 | 17485 |
| 623 | 20240222 | 104000 | 34935134870 | 15710 | 15790 | 15790 | 15690 | 7539 |
| 624 | 20240222 | 103900 | 34816598300 | 15730 | 15720 | 15800 | 15710 | 6044 |
| 625 | 20240222 | 103800 | 34721387110 | 15800 | 15700 | 15800 | 15650 | 7026 |
| 626 | 20240222 | 103700 | 34611014740 | 15680 | 15830 | 15870 | 15660 | 16041 |
| 627 | 20240222 | 103600 | 34357893190 | 15850 | 15760 | 15850 | 15720 | 7277 |
| 628 | 20240222 | 103500 | 34242825670 | 15760 | 15860 | 15910 | 15710 | 27299 |
| 629 | 20240222 | 103400 | 33810009590 | 15900 | 15750 | 15900 | 15700 | 26630 |
| 630 | 20240222 | 103300 | 33389030410 | 15750 | 15600 | 15750 | 15600 | 10206 |
| 631 | 20240222 | 103200 | 33228906260 | 15650 | 15590 | 15660 | 15580 | 1702 |
| 632 | 20240222 | 103100 | 33202309720 | 15580 | 15640 | 15650 | 15580 | 7794 |
| 633 | 20240222 | 103000 | 33080781650 | 15650 | 15640 | 15660 | 15640 | 2173 |
| 634 | 20240222 | 102900 | 33046790190 | 15640 | 15630 | 15670 | 15610 | 3367 |
| 635 | 20240222 | 102800 | 32994099440 | 15640 | 15580 | 15640 | 15570 | 2338 |
| 636 | 20240222 | 102700 | 32957601890 | 15580 | 15580 | 15590 | 15570 | 3991 |
| 637 | 20240222 | 102600 | 32895455390 | 15590 | 15610 | 15610 | 15580 | 3157 |
| 638 | 20240222 | 102500 | 32846236520 | 15580 | 15620 | 15620 | 15560 | 10679 |
| 639 | 20240222 | 102400 | 32679876070 | 15620 | 15610 | 15620 | 15590 | 1829 |
| 640 | 20240222 | 102300 | 32651341770 | 15620 | 15580 | 15620 | 15580 | 996 |
| 641 | 20240222 | 102200 | 32635809230 | 15580 | 15620 | 15630 | 15580 | 2371 |
| 642 | 20240222 | 102100 | 32598820830 | 15600 | 15640 | 15640 | 15600 | 4342 |
| 643 | 20240222 | 102000 | 32531065640 | 15610 | 15600 | 15630 | 15590 | 2845 |
| 644 | 20240222 | 101900 | 32486674160 | 15600 | 15600 | 15600 | 15590 | 1677 |
| 645 | 20240222 | 101800 | 32460517280 | 15600 | 15610 | 15620 | 15580 | 7111 |
| 646 | 20240222 | 101700 | 32349614220 | 15620 | 15640 | 15680 | 15610 | 8687 |
| 647 | 20240222 | 101600 | 32213838090 | 15650 | 15680 | 15730 | 15640 | 7709 |
| 648 | 20240222 | 101500 | 32092957390 | 15640 | 15640 | 15690 | 15640 | 5192 |
| 649 | 20240222 | 101400 | 32011618260 | 15650 | 15610 | 15680 | 15610 | 7190 |
| 650 | 20240222 | 101300 | 31899160230 | 15630 | 15580 | 15640 | 15530 | 3117 |
| 651 | 20240222 | 101200 | 31850529620 | 15530 | 15530 | 15640 | 15500 | 6583 |
| 652 | 20240222 | 101100 | 31748215510 | 15520 | 15510 | 15550 | 15480 | 8706 |
| 653 | 20240222 | 101000 | 31613238940 | 15500 | 15550 | 15610 | 15490 | 19660 |
| 654 | 20240222 | 100900 | 31308164930 | 15550 | 15680 | 15700 | 15540 | 11873 |
| 655 | 20240222 | 100800 | 31123117130 | 15700 | 15660 | 15700 | 15570 | 20041 |
| 656 | 20240222 | 100700 | 30810171560 | 15670 | 15750 | 15760 | 15670 | 12881 |
| 657 | 20240222 | 100600 | 30608057580 | 15740 | 15810 | 15820 | 15630 | 31485 |
| 658 | 20240222 | 100500 | 30113375000 | 15810 | 15860 | 15900 | 15810 | 14506 |
| 659 | 20240222 | 100400 | 29883660140 | 15860 | 15950 | 15990 | 15850 | 13842 |
| 660 | 20240222 | 100300 | 29663510080 | 15950 | 15860 | 15960 | 15840 | 10060 |
| 661 | 20240222 | 100200 | 29503846880 | 15910 | 15970 | 15990 | 15860 | 10501 |
| 662 | 20240222 | 100100 | 29336700190 | 15950 | 16030 | 16050 | 15910 | 15817 |
| 663 | 20240222 | 100000 | 29083865820 | 16030 | 15910 | 16040 | 15900 | 16120 |
| 664 | 20240222 | 095900 | 28825967530 | 15900 | 15870 | 15960 | 15770 | 24827 |
| 665 | 20240222 | 095800 | 28432926170 | 15870 | 16110 | 16110 | 15850 | 27043 |
| 666 | 20240222 | 095700 | 28001252440 | 16110 | 16010 | 16120 | 15990 | 9677 |
| 667 | 20240222 | 095600 | 27846031920 | 15990 | 15990 | 16110 | 15980 | 16808 |
| 668 | 20240222 | 095500 | 27576399910 | 16000 | 15900 | 16120 | 15890 | 30330 |
| 669 | 20240222 | 095400 | 27091105180 | 15900 | 16150 | 16200 | 15880 | 75899 |
| 670 | 20240222 | 095300 | 25874820600 | 16160 | 16200 | 16430 | 16150 | 62291 |
| 671 | 20240222 | 095200 | 24863120520 | 16180 | 16270 | 16320 | 16120 | 61646 |
| 672 | 20240222 | 095100 | 23864659680 | 16270 | 16130 | 16570 | 16120 | 197462 |
| 673 | 20240222 | 095000 | 20627526610 | 16140 | 16290 | 16460 | 16090 | 135421 |
| 674 | 20240222 | 094900 | 18419219360 | 16290 | 15930 | 16350 | 15920 | 148777 |
| 675 | 20240222 | 094800 | 16011648960 | 15920 | 15740 | 16140 | 15650 | 49350 |
| 676 | 20240222 | 094700 | 15227904020 | 15680 | 15870 | 16270 | 15560 | 173279 |
| 677 | 20240222 | 094600 | 12455942640 | 15870 | 15650 | 15910 | 15650 | 20642 |
| 678 | 20240222 | 094500 | 12129484860 | 15650 | 15530 | 15750 | 15530 | 10473 |
| 679 | 20240222 | 094400 | 11965193140 | 15530 | 15550 | 15590 | 15500 | 11977 |
| 680 | 20240222 | 094300 | 11779128350 | 15550 | 15400 | 15640 | 15360 | 18176 |
| 681 | 20240222 | 094200 | 11496998330 | 15400 | 15750 | 15750 | 15330 | 34269 |
| 682 | 20240222 | 094100 | 10963360810 | 15740 | 15860 | 15920 | 15720 | 23085 |
| 683 | 20240222 | 094000 | 10597975940 | 15860 | 15670 | 15860 | 15660 | 23976 |
| 684 | 20240222 | 093900 | 10220196040 | 15660 | 15890 | 15920 | 15640 | 55647 |
| 685 | 20240222 | 093800 | 9341379980 | 15900 | 15920 | 15940 | 15740 | 67788 |
| 686 | 20240222 | 093700 | 8267118520 | 15940 | 15770 | 15940 | 15730 | 122146 |
| 687 | 20240222 | 093600 | 6331531840 | 15780 | 15440 | 15780 | 15440 | 102211 |
| 688 | 20240222 | 093500 | 4733874320 | 15450 | 15310 | 15450 | 15310 | 23630 |
| 689 | 20240222 | 093400 | 4370315760 | 15320 | 15160 | 15370 | 15160 | 22092 |
| 690 | 20240222 | 093300 | 4032563120 | 15170 | 15120 | 15170 | 15120 | 667 |
| 691 | 20240222 | 093200 | 4022449650 | 15120 | 15150 | 15170 | 15110 | 3732 |
| 692 | 20240222 | 093100 | 3965931790 | 15150 | 15100 | 15160 | 15070 | 2550 |
| 693 | 20240222 | 093000 | 3927404250 | 15120 | 15140 | 15160 | 15060 | 3706 |
| 694 | 20240222 | 092900 | 3871423260 | 15140 | 15100 | 15150 | 15090 | 4162 |
| 695 | 20240222 | 092800 | 3808493260 | 15090 | 15040 | 15090 | 14990 | 3141 |
| 696 | 20240222 | 092700 | 3761143250 | 15020 | 14940 | 15020 | 14920 | 6030 |
| 697 | 20240222 | 092600 | 3670784000 | 14940 | 14950 | 14950 | 14910 | 2095 |
| 698 | 20240222 | 092500 | 3639519600 | 14960 | 14860 | 15020 | 14830 | 4043 |
| 699 | 20240222 | 092400 | 3579134050 | 14830 | 14950 | 14970 | 14800 | 13915 |
| 700 | 20240222 | 092300 | 3372572490 | 14940 | 15070 | 15070 | 14940 | 8276 |
| 701 | 20240222 | 092200 | 3248391690 | 15060 | 15080 | 15080 | 15040 | 4202 |
| 702 | 20240222 | 092100 | 3185093310 | 15080 | 15100 | 15100 | 15080 | 4287 |
| 703 | 20240222 | 092000 | 3120424180 | 15110 | 15130 | 15130 | 15100 | 2603 |
| 704 | 20240222 | 091900 | 3081099480 | 15130 | 15110 | 15130 | 15110 | 1023 |
| 705 | 20240222 | 091800 | 3065632040 | 15120 | 15120 | 15130 | 15110 | 1037 |
| 706 | 20240222 | 091700 | 3049957920 | 15130 | 15130 | 15130 | 15110 | 2282 |
| 707 | 20240222 | 091600 | 3015460380 | 15120 | 15130 | 15130 | 15110 | 1325 |
| 708 | 20240222 | 091500 | 2995422400 | 15140 | 15180 | 15180 | 15120 | 2835 |
| 709 | 20240222 | 091400 | 2952449840 | 15170 | 15280 | 15280 | 15170 | 2766 |
| 710 | 20240222 | 091300 | 2910419010 | 15280 | 15200 | 15290 | 15170 | 4974 |
| 711 | 20240222 | 091200 | 2834678150 | 15170 | 15190 | 15200 | 15140 | 1483 |
| 712 | 20240222 | 091100 | 2812177360 | 15140 | 15230 | 15230 | 15140 | 2705 |
| 713 | 20240222 | 091000 | 2771082700 | 15240 | 15060 | 15240 | 15060 | 3171 |
| 714 | 20240222 | 090900 | 2723050510 | 15060 | 15120 | 15120 | 15000 | 11437 |
| 715 | 20240222 | 090800 | 2550967590 | 15110 | 15110 | 15190 | 15090 | 6670 |
| 716 | 20240222 | 090700 | 2450210890 | 15110 | 15160 | 15190 | 15110 | 5072 |
| 717 | 20240222 | 090600 | 2373466160 | 15150 | 15300 | 15300 | 15150 | 14271 |
| 718 | 20240222 | 090500 | 2156494730 | 15300 | 15420 | 15430 | 15270 | 12820 |
| 719 | 20240222 | 090400 | 1960089280 | 15430 | 15470 | 15510 | 15360 | 16979 |
| 720 | 20240222 | 090300 | 1697921000 | 15440 | 15440 | 15610 | 15370 | 22215 |
| 721 | 20240222 | 090200 | 1353371250 | 15430 | 15420 | 15430 | 15350 | 16360 |
| 722 | 20240222 | 090100 | 1101667240 | 15430 | 15500 | 15500 | 15330 | 20289 |
| 723 | 20240222 | 090000 | 788751290 | 15490 | 15400 | 15500 | 15310 | 51218 |