38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 210200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 3 | 20240229 | 210100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240229 | 210000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240229 | 205900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240229 | 205800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240229 | 205700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240229 | 205600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240229 | 205500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240229 | 205400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240229 | 205300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240229 | 205200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240229 | 205100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240229 | 205000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240229 | 204900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240229 | 204800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240229 | 204700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240229 | 204600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240229 | 204500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240229 | 204400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240229 | 204300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240229 | 204200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240229 | 204100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240229 | 204000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240229 | 203900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240229 | 203800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240229 | 203700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240229 | 203600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240229 | 203500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240229 | 203400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240229 | 203300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240229 | 203200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 33 | 20240229 | 203100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240229 | 203000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240229 | 202900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240229 | 202800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240229 | 202700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240229 | 202600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240229 | 202500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240229 | 202400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240229 | 202300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240229 | 202200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240229 | 202100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240229 | 202000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240229 | 201900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240229 | 201800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240229 | 201700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240229 | 201600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240229 | 201500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240229 | 201400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240229 | 201300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240229 | 201200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240229 | 201100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240229 | 201000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240229 | 200900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240229 | 200800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240229 | 200700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240229 | 200600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240229 | 200500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240229 | 200400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240229 | 200300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240229 | 200200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 63 | 20240229 | 200100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240229 | 200000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240229 | 195900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240229 | 195800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240229 | 195700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240229 | 195600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240229 | 195500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240229 | 195400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240229 | 195300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240229 | 195200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240229 | 195100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240229 | 195000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240229 | 194900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240229 | 194800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240229 | 194700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240229 | 194600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240229 | 194500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240229 | 194400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240229 | 194300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240229 | 194200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240229 | 194100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240229 | 194000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240229 | 193900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240229 | 193800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240229 | 193700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240229 | 193600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240229 | 193500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240229 | 193400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240229 | 193300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240229 | 193200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 93 | 20240229 | 193100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240229 | 193000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240229 | 192900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240229 | 192800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240229 | 192700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240229 | 192600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240229 | 192500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240229 | 192400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240229 | 192300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240229 | 192200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240229 | 192100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240229 | 192000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240229 | 191900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240229 | 191800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240229 | 191700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240229 | 191600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240229 | 191500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240229 | 191400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240229 | 191300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240229 | 191200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240229 | 191100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240229 | 191000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240229 | 190900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240229 | 190800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240229 | 190700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240229 | 190600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240229 | 190500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240229 | 190400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240229 | 190300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240229 | 190200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 123 | 20240229 | 190100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240229 | 190000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240229 | 185900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240229 | 185800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240229 | 185700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240229 | 185600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240229 | 185500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240229 | 185400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240229 | 185300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240229 | 185200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240229 | 185100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240229 | 185000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240229 | 184900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240229 | 184800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240229 | 184700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240229 | 184600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240229 | 184500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240229 | 184400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240229 | 184300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240229 | 184200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240229 | 184100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240229 | 184000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240229 | 183900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240229 | 183800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240229 | 183700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240229 | 183600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240229 | 183500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240229 | 183400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240229 | 183300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240229 | 183200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 153 | 20240229 | 183100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240229 | 183000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240229 | 182900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240229 | 182800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240229 | 182700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240229 | 182600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240229 | 182500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240229 | 182400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240229 | 182300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240229 | 182200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240229 | 182100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240229 | 182000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240229 | 181900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240229 | 181800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240229 | 181700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240229 | 181600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240229 | 181500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240229 | 181400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240229 | 181300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240229 | 181200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240229 | 181100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240229 | 181000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240229 | 180900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240229 | 180800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240229 | 180700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240229 | 180600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240229 | 180500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240229 | 180400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240229 | 180300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240229 | 180200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 183 | 20240229 | 180100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240229 | 180000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240229 | 175900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240229 | 175800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240229 | 175700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240229 | 175600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240229 | 175500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240229 | 175400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240229 | 175300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240229 | 175200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240229 | 175100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240229 | 175000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240229 | 174900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240229 | 174800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240229 | 174700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240229 | 174600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240229 | 174500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240229 | 174400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240229 | 174300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240229 | 174200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240229 | 174100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240229 | 174000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240229 | 173900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240229 | 173800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240229 | 173700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240229 | 173600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240229 | 173500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240229 | 173400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240229 | 173300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240229 | 173200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 213 | 20240229 | 173100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240229 | 173000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240229 | 172900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240229 | 172800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240229 | 172700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240229 | 172600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240229 | 172500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240229 | 172400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240229 | 172300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240229 | 172200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240229 | 172100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240229 | 172000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240229 | 171900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240229 | 171800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240229 | 171700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240229 | 171600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240229 | 171500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240229 | 171400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240229 | 171300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240229 | 171200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240229 | 171100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240229 | 171000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240229 | 170900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240229 | 170800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240229 | 170700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20240229 | 170600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20240229 | 170500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240229 | 170400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20240229 | 170300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20240229 | 170200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 243 | 20240229 | 170100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20240229 | 170000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20240229 | 165900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20240229 | 165800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20240229 | 165700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20240229 | 165600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20240229 | 165500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20240229 | 165400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20240229 | 165300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20240229 | 165200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20240229 | 165100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20240229 | 165000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20240229 | 164900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20240229 | 164800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20240229 | 164700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20240229 | 164600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20240229 | 164500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20240229 | 164400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20240229 | 164300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20240229 | 164200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20240229 | 164100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20240229 | 164000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20240229 | 163900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20240229 | 163800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20240229 | 163700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20240229 | 163600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20240229 | 163500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20240229 | 163400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20240229 | 163300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20240229 | 163200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 273 | 20240229 | 163100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20240229 | 163000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20240229 | 162900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20240229 | 162800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20240229 | 162700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20240229 | 162600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20240229 | 162500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20240229 | 162400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20240229 | 162300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20240229 | 162200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20240229 | 162100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20240229 | 162000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20240229 | 161900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20240229 | 161800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20240229 | 161700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20240229 | 161600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20240229 | 161500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20240229 | 161400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20240229 | 161300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20240229 | 161200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20240229 | 161100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20240229 | 161000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20240229 | 160900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20240229 | 160800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20240229 | 160700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20240229 | 160600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20240229 | 160500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20240229 | 160400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20240229 | 160300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20240229 | 160200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 303 | 20240229 | 160100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20240229 | 160000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20240229 | 155900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20240229 | 155800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20240229 | 155700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20240229 | 155600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20240229 | 155500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20240229 | 155400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20240229 | 155300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20240229 | 155200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20240229 | 155100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20240229 | 155000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20240229 | 154900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20240229 | 154800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20240229 | 154700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20240229 | 154600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20240229 | 154500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20240229 | 154400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20240229 | 154300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20240229 | 154200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20240229 | 154100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 324 | 20240229 | 154000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 325 | 20240229 | 153900 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20240229 | 153800 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20240229 | 153700 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20240229 | 153600 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20240229 | 153500 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 330 | 20240229 | 153400 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 331 | 20240229 | 153300 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 332 | 20240229 | 153200 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 333 | 20240229 | 153100 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 334 | 20240229 | 153000 | 8958519550 | 13160 | 13160 | 13160 | 13160 | 3950 |
| 335 | 20240229 | 152900 | 8906537550 | 13150 | 13150 | 13150 | 13150 | 0 |
| 336 | 20240229 | 152800 | 8906537550 | 13150 | 13150 | 13150 | 13150 | 0 |
| 337 | 20240229 | 152700 | 8906537550 | 13150 | 13150 | 13150 | 13150 | 0 |
| 338 | 20240229 | 152600 | 8906537550 | 13150 | 13150 | 13150 | 13150 | 0 |
| 339 | 20240229 | 152500 | 8906537550 | 13150 | 13150 | 13150 | 13150 | 0 |
| 340 | 20240229 | 152400 | 8906537550 | 13150 | 13150 | 13150 | 13150 | 0 |
| 341 | 20240229 | 152300 | 8906537550 | 13150 | 13150 | 13150 | 13150 | 0 |
| 342 | 20240229 | 152200 | 8906537550 | 13150 | 13150 | 13150 | 13150 | 0 |
| 343 | 20240229 | 152100 | 8906537550 | 13150 | 13150 | 13150 | 13150 | 0 |
| 344 | 20240229 | 152000 | 8906537550 | 13150 | 13150 | 13150 | 13150 | 0 |
| 345 | 20240229 | 151900 | 8906537550 | 13150 | 13190 | 13200 | 13140 | 1893 |
| 346 | 20240229 | 151800 | 8881614790 | 13200 | 13150 | 13210 | 13150 | 2303 |
| 347 | 20240229 | 151700 | 8851229350 | 13150 | 13110 | 13150 | 13110 | 1312 |
| 348 | 20240229 | 151600 | 8833998730 | 13110 | 13110 | 13130 | 13110 | 1927 |
| 349 | 20240229 | 151500 | 8808712370 | 13130 | 13120 | 13150 | 13110 | 1453 |
| 350 | 20240229 | 151400 | 8789626350 | 13120 | 13100 | 13120 | 13100 | 683 |
| 351 | 20240229 | 151300 | 8780669170 | 13100 | 13120 | 13120 | 13100 | 855 |
| 352 | 20240229 | 151200 | 8769468170 | 13130 | 13130 | 13150 | 13100 | 1919 |
| 353 | 20240229 | 151100 | 8744301850 | 13130 | 13120 | 13180 | 13120 | 935 |
| 354 | 20240229 | 151000 | 8732008700 | 13120 | 13110 | 13120 | 13110 | 1824 |
| 355 | 20240229 | 150900 | 8708092270 | 13110 | 13100 | 13120 | 13080 | 1532 |
| 356 | 20240229 | 150800 | 8688028390 | 13120 | 13100 | 13120 | 13100 | 507 |
| 357 | 20240229 | 150700 | 8681386630 | 13100 | 13120 | 13120 | 13100 | 2313 |
| 358 | 20240229 | 150600 | 8651077590 | 13120 | 13110 | 13120 | 13110 | 843 |
| 359 | 20240229 | 150500 | 8640025300 | 13110 | 13140 | 13140 | 13110 | 1472 |
| 360 | 20240229 | 150400 | 8620726200 | 13140 | 13130 | 13140 | 13110 | 1527 |
| 361 | 20240229 | 150300 | 8600679820 | 13140 | 13140 | 13170 | 13140 | 761 |
| 362 | 20240229 | 150200 | 8590675610 | 13140 | 13150 | 13150 | 13140 | 48 |
| 363 | 20240229 | 150100 | 8590044600 | 13140 | 13140 | 13170 | 13140 | 1130 |
| 364 | 20240229 | 150000 | 8575184800 | 13160 | 13130 | 13170 | 13130 | 53 |
| 365 | 20240229 | 145900 | 8574487830 | 13130 | 13170 | 13170 | 13130 | 199 |
| 366 | 20240229 | 145800 | 8571872940 | 13190 | 13160 | 13190 | 13150 | 312 |
| 367 | 20240229 | 145700 | 8567766290 | 13100 | 13180 | 13180 | 13100 | 4200 |
| 368 | 20240229 | 145600 | 8512586110 | 13180 | 13180 | 13190 | 13180 | 35 |
| 369 | 20240229 | 145500 | 8512124690 | 13180 | 13200 | 13200 | 13170 | 255 |
| 370 | 20240229 | 145400 | 8508760500 | 13200 | 13160 | 13200 | 13160 | 263 |
| 371 | 20240229 | 145300 | 8505289140 | 13160 | 13150 | 13160 | 13150 | 302 |
| 372 | 20240229 | 145200 | 8501316610 | 13140 | 13140 | 13140 | 13140 | 0 |
| 373 | 20240229 | 145100 | 8501316610 | 13140 | 13140 | 13140 | 13140 | 0 |
| 374 | 20240229 | 145000 | 8501316610 | 13140 | 13170 | 13170 | 13140 | 565 |
| 375 | 20240229 | 144900 | 8493892260 | 13180 | 13180 | 13190 | 13180 | 1750 |
| 376 | 20240229 | 144800 | 8470827090 | 13180 | 13190 | 13190 | 13180 | 1464 |
| 377 | 20240229 | 144700 | 8451531470 | 13180 | 13140 | 13180 | 13130 | 1718 |
| 378 | 20240229 | 144600 | 8428958840 | 13140 | 13140 | 13190 | 13140 | 890 |
| 379 | 20240229 | 144500 | 8417229640 | 13190 | 13180 | 13190 | 13130 | 1629 |
| 380 | 20240229 | 144400 | 8395834200 | 13180 | 13130 | 13180 | 13130 | 1571 |
| 381 | 20240229 | 144300 | 8375163010 | 13130 | 13140 | 13140 | 13130 | 170 |
| 382 | 20240229 | 144200 | 8372929550 | 13140 | 13140 | 13140 | 13140 | 50 |
| 383 | 20240229 | 144100 | 8372272550 | 13130 | 13130 | 13130 | 13130 | 48 |
| 384 | 20240229 | 144000 | 8371642310 | 13120 | 13130 | 13130 | 13120 | 791 |
| 385 | 20240229 | 143900 | 8361263880 | 13130 | 13130 | 13140 | 13120 | 478 |
| 386 | 20240229 | 143800 | 8354988040 | 13130 | 13130 | 13130 | 13130 | 182 |
| 387 | 20240229 | 143700 | 8352598380 | 13110 | 13110 | 13160 | 13110 | 411 |
| 388 | 20240229 | 143600 | 8347207920 | 13110 | 13110 | 13150 | 13110 | 254 |
| 389 | 20240229 | 143500 | 8343877650 | 13110 | 13150 | 13170 | 13110 | 537 |
| 390 | 20240229 | 143400 | 8336832380 | 13170 | 13170 | 13170 | 13170 | 42 |
| 391 | 20240229 | 143300 | 8336279240 | 13170 | 13140 | 13170 | 13100 | 5027 |
| 392 | 20240229 | 143200 | 8270343920 | 13150 | 13170 | 13170 | 13150 | 672 |
| 393 | 20240229 | 143100 | 8261502710 | 13170 | 13170 | 13170 | 13160 | 20 |
| 394 | 20240229 | 143000 | 8261239320 | 13170 | 13170 | 13170 | 13160 | 145 |
| 395 | 20240229 | 142900 | 8259329920 | 13170 | 13170 | 13170 | 13170 | 145 |
| 396 | 20240229 | 142800 | 8257420270 | 13180 | 13170 | 13180 | 13170 | 569 |
| 397 | 20240229 | 142700 | 8249925180 | 13170 | 13140 | 13170 | 13140 | 1725 |
| 398 | 20240229 | 142600 | 8227227330 | 13150 | 13150 | 13150 | 13150 | 166 |
| 399 | 20240229 | 142500 | 8225044430 | 13150 | 13150 | 13160 | 13150 | 472 |
| 400 | 20240229 | 142400 | 8218837600 | 13160 | 13130 | 13160 | 13130 | 187 |
| 401 | 20240229 | 142300 | 8216381590 | 13140 | 13170 | 13170 | 13130 | 1109 |
| 402 | 20240229 | 142200 | 8201797480 | 13170 | 13170 | 13170 | 13170 | 106 |
| 403 | 20240229 | 142100 | 8200401460 | 13160 | 13170 | 13180 | 13150 | 1555 |
| 404 | 20240229 | 142000 | 8179945730 | 13180 | 13200 | 13200 | 13160 | 1559 |
| 405 | 20240229 | 141900 | 8159405960 | 13200 | 13210 | 13210 | 13200 | 366 |
| 406 | 20240229 | 141800 | 8154574160 | 13210 | 13210 | 13230 | 13200 | 978 |
| 407 | 20240229 | 141700 | 8141662950 | 13220 | 13220 | 13240 | 13210 | 1494 |
| 408 | 20240229 | 141600 | 8121915110 | 13230 | 13230 | 13230 | 13220 | 349 |
| 409 | 20240229 | 141500 | 8117299210 | 13230 | 13220 | 13240 | 13200 | 2634 |
| 410 | 20240229 | 141400 | 8082513410 | 13260 | 13270 | 13270 | 13220 | 390 |
| 411 | 20240229 | 141300 | 8077352910 | 13280 | 13280 | 13280 | 13220 | 1121 |
| 412 | 20240229 | 141200 | 8062525040 | 13250 | 13260 | 13280 | 13240 | 1724 |
| 413 | 20240229 | 141100 | 8039691190 | 13290 | 13280 | 13300 | 13280 | 495 |
| 414 | 20240229 | 141000 | 8033112320 | 13280 | 13250 | 13280 | 13250 | 773 |
| 415 | 20240229 | 140900 | 8022853910 | 13250 | 13250 | 13250 | 13240 | 562 |
| 416 | 20240229 | 140800 | 8015407550 | 13260 | 13270 | 13270 | 13250 | 1303 |
| 417 | 20240229 | 140700 | 7998136970 | 13270 | 13260 | 13280 | 13250 | 77 |
| 418 | 20240229 | 140600 | 7997114910 | 13260 | 13270 | 13270 | 13260 | 135 |
| 419 | 20240229 | 140500 | 7995323790 | 13270 | 13270 | 13290 | 13270 | 64 |
| 420 | 20240229 | 140400 | 7994473970 | 13280 | 13270 | 13280 | 13270 | 101 |
| 421 | 20240229 | 140300 | 7993133200 | 13280 | 13280 | 13280 | 13280 | 151 |
| 422 | 20240229 | 140200 | 7991127920 | 13240 | 13290 | 13290 | 13240 | 1188 |
| 423 | 20240229 | 140100 | 7975356050 | 13280 | 13240 | 13280 | 13240 | 258 |
| 424 | 20240229 | 140000 | 7971931600 | 13240 | 13260 | 13270 | 13240 | 183 |
| 425 | 20240229 | 135900 | 7969507620 | 13280 | 13250 | 13280 | 13250 | 222 |
| 426 | 20240229 | 135800 | 7966561610 | 13250 | 13240 | 13280 | 13240 | 1881 |
| 427 | 20240229 | 135700 | 7941584850 | 13240 | 13270 | 13270 | 13240 | 32 |
| 428 | 20240229 | 135600 | 7941161020 | 13270 | 13240 | 13270 | 13240 | 182 |
| 429 | 20240229 | 135500 | 7938750320 | 13240 | 13290 | 13290 | 13240 | 643 |
| 430 | 20240229 | 135400 | 7930231020 | 13260 | 13260 | 13260 | 13260 | 6 |
| 431 | 20240229 | 135300 | 7930151460 | 13300 | 13250 | 13300 | 13250 | 6 |
| 432 | 20240229 | 135200 | 7930071810 | 13260 | 13260 | 13260 | 13250 | 67 |
| 433 | 20240229 | 135100 | 7929183580 | 13300 | 13250 | 13300 | 13250 | 880 |
| 434 | 20240229 | 135000 | 7917514090 | 13250 | 13280 | 13280 | 13250 | 830 |
| 435 | 20240229 | 134900 | 7906507010 | 13260 | 13280 | 13280 | 13260 | 507 |
| 436 | 20240229 | 134800 | 7899774990 | 13280 | 13300 | 13300 | 13280 | 171 |
| 437 | 20240229 | 134700 | 7897502010 | 13290 | 13300 | 13300 | 13280 | 749 |
| 438 | 20240229 | 134600 | 7887552140 | 13300 | 13320 | 13320 | 13300 | 1063 |
| 439 | 20240229 | 134500 | 7873405470 | 13320 | 13320 | 13330 | 13320 | 378 |
| 440 | 20240229 | 134400 | 7868367260 | 13320 | 13330 | 13330 | 13320 | 363 |
| 441 | 20240229 | 134300 | 7863531010 | 13330 | 13320 | 13330 | 13320 | 22 |
| 442 | 20240229 | 134200 | 7863237790 | 13320 | 13320 | 13350 | 13320 | 372 |
| 443 | 20240229 | 134100 | 7858274060 | 13310 | 13320 | 13320 | 13310 | 133 |
| 444 | 20240229 | 134000 | 7856502540 | 13320 | 13330 | 13330 | 13310 | 651 |
| 445 | 20240229 | 133900 | 7847830230 | 13320 | 13310 | 13320 | 13310 | 168 |
| 446 | 20240229 | 133800 | 7845593150 | 13300 | 13280 | 13330 | 13280 | 72 |
| 447 | 20240229 | 133700 | 7844635530 | 13300 | 13250 | 13300 | 13250 | 1718 |
| 448 | 20240229 | 133600 | 7821848270 | 13250 | 13260 | 13260 | 13240 | 1838 |
| 449 | 20240229 | 133500 | 7797493860 | 13250 | 13270 | 13270 | 13250 | 1019 |
| 450 | 20240229 | 133400 | 7783980350 | 13280 | 13270 | 13280 | 13270 | 287 |
| 451 | 20240229 | 133300 | 7780171830 | 13270 | 13290 | 13290 | 13270 | 465 |
| 452 | 20240229 | 133200 | 7773996700 | 13290 | 13280 | 13290 | 13280 | 521 |
| 453 | 20240229 | 133100 | 7767073360 | 13290 | 13280 | 13290 | 13280 | 259 |
| 454 | 20240229 | 133000 | 7763633730 | 13290 | 13340 | 13340 | 13280 | 1517 |
| 455 | 20240229 | 132900 | 7743473160 | 13330 | 13340 | 13340 | 13330 | 2545 |
| 456 | 20240229 | 132800 | 7709544280 | 13350 | 13330 | 13350 | 13330 | 537 |
| 457 | 20240229 | 132700 | 7702380250 | 13330 | 13290 | 13330 | 13290 | 1518 |
| 458 | 20240229 | 132600 | 7682177230 | 13300 | 13290 | 13300 | 13290 | 95 |
| 459 | 20240229 | 132500 | 7680914560 | 13300 | 13310 | 13310 | 13290 | 1859 |
| 460 | 20240229 | 132400 | 7656188640 | 13310 | 13310 | 13320 | 13310 | 342 |
| 461 | 20240229 | 132300 | 7651633410 | 13310 | 13310 | 13320 | 13310 | 28 |
| 462 | 20240229 | 132200 | 7651260720 | 13310 | 13320 | 13320 | 13310 | 247 |
| 463 | 20240229 | 132100 | 7647972460 | 13320 | 13320 | 13330 | 13320 | 365 |
| 464 | 20240229 | 132000 | 7643110340 | 13320 | 13330 | 13340 | 13320 | 801 |
| 465 | 20240229 | 131900 | 7632433010 | 13340 | 13320 | 13340 | 13320 | 345 |
| 466 | 20240229 | 131800 | 7627832110 | 13320 | 13320 | 13320 | 13320 | 213 |
| 467 | 20240229 | 131700 | 7624994950 | 13320 | 13320 | 13330 | 13320 | 70 |
| 468 | 20240229 | 131600 | 7624062540 | 13310 | 13330 | 13340 | 13310 | 909 |
| 469 | 20240229 | 131500 | 7611953750 | 13340 | 13350 | 13350 | 13330 | 844 |
| 470 | 20240229 | 131400 | 7600687390 | 13350 | 13360 | 13360 | 13350 | 521 |
| 471 | 20240229 | 131300 | 7593727300 | 13350 | 13360 | 13370 | 13350 | 15 |
| 472 | 20240229 | 131200 | 7593526890 | 13370 | 13350 | 13370 | 13350 | 177 |
| 473 | 20240229 | 131100 | 7591161300 | 13350 | 13350 | 13350 | 13340 | 153 |
| 474 | 20240229 | 131000 | 7589119330 | 13340 | 13360 | 13360 | 13330 | 111 |
| 475 | 20240229 | 130900 | 7587638090 | 13320 | 13330 | 13330 | 13320 | 384 |
| 476 | 20240229 | 130800 | 7582520900 | 13330 | 13340 | 13340 | 13330 | 544 |
| 477 | 20240229 | 130700 | 7575265470 | 13370 | 13320 | 13370 | 13320 | 325 |
| 478 | 20240229 | 130600 | 7570931070 | 13330 | 13370 | 13370 | 13330 | 4417 |
| 479 | 20240229 | 130500 | 7511974940 | 13380 | 13370 | 13380 | 13360 | 206 |
| 480 | 20240229 | 130400 | 7509221190 | 13370 | 13370 | 13380 | 13370 | 993 |
| 481 | 20240229 | 130300 | 7495936490 | 13370 | 13370 | 13380 | 13370 | 797 |
| 482 | 20240229 | 130200 | 7485274600 | 13360 | 13360 | 13370 | 13360 | 343 |
| 483 | 20240229 | 130100 | 7480691600 | 13360 | 13380 | 13380 | 13360 | 431 |
| 484 | 20240229 | 130000 | 7474925120 | 13360 | 13390 | 13390 | 13360 | 1347 |
| 485 | 20240229 | 125900 | 7456910510 | 13390 | 13380 | 13390 | 13380 | 116 |
| 486 | 20240229 | 125800 | 7455358290 | 13380 | 13390 | 13390 | 13380 | 178 |
| 487 | 20240229 | 125700 | 7452976630 | 13390 | 13400 | 13400 | 13390 | 270 |
| 488 | 20240229 | 125600 | 7449360050 | 13400 | 13400 | 13400 | 13390 | 1859 |
| 489 | 20240229 | 125500 | 7424450520 | 13400 | 13430 | 13430 | 13400 | 775 |
| 490 | 20240229 | 125400 | 7414054770 | 13430 | 13430 | 13430 | 13430 | 1193 |
| 491 | 20240229 | 125300 | 7398032780 | 13430 | 13440 | 13450 | 13430 | 338 |
| 492 | 20240229 | 125200 | 7393490480 | 13460 | 13440 | 13460 | 13440 | 204 |
| 493 | 20240229 | 125100 | 7390748060 | 13460 | 13440 | 13460 | 13440 | 20 |
| 494 | 20240229 | 125000 | 7390479110 | 13440 | 13440 | 13460 | 13440 | 62 |
| 495 | 20240229 | 124900 | 7389645060 | 13440 | 13450 | 13450 | 13440 | 240 |
| 496 | 20240229 | 124800 | 7386418490 | 13450 | 13480 | 13490 | 13440 | 297 |
| 497 | 20240229 | 124700 | 7382422000 | 13490 | 13470 | 13490 | 13470 | 154 |
| 498 | 20240229 | 124600 | 7380344760 | 13470 | 13460 | 13470 | 13430 | 48 |
| 499 | 20240229 | 124500 | 7379698460 | 13460 | 13460 | 13460 | 13460 | 199 |
| 500 | 20240229 | 124400 | 7377019920 | 13420 | 13410 | 13420 | 13410 | 11 |
| 501 | 20240229 | 124300 | 7376872390 | 13410 | 13410 | 13460 | 13410 | 429 |
| 502 | 20240229 | 124200 | 7371119450 | 13410 | 13460 | 13460 | 13410 | 51 |
| 503 | 20240229 | 124100 | 7370434650 | 13410 | 13430 | 13440 | 13400 | 284 |
| 504 | 20240229 | 124000 | 7366622300 | 13370 | 13440 | 13440 | 13370 | 153 |
| 505 | 20240229 | 123900 | 7364576620 | 13360 | 13390 | 13390 | 13360 | 3999 |
| 506 | 20240229 | 123800 | 7311111210 | 13380 | 13430 | 13430 | 13380 | 2958 |
| 507 | 20240229 | 123700 | 7271481680 | 13440 | 13450 | 13450 | 13440 | 181 |
| 508 | 20240229 | 123600 | 7269048870 | 13450 | 13470 | 13470 | 13450 | 148 |
| 509 | 20240229 | 123500 | 7267056780 | 13480 | 13480 | 13490 | 13470 | 169 |
| 510 | 20240229 | 123400 | 7264778610 | 13490 | 13500 | 13500 | 13480 | 2374 |
| 511 | 20240229 | 123300 | 7232731940 | 13500 | 13490 | 13510 | 13480 | 644 |
| 512 | 20240229 | 123200 | 7224041550 | 13490 | 13440 | 13490 | 13440 | 1050 |
| 513 | 20240229 | 123100 | 7209879300 | 13440 | 13420 | 13440 | 13420 | 115 |
| 514 | 20240229 | 123000 | 7208333760 | 13410 | 13420 | 13420 | 13410 | 63 |
| 515 | 20240229 | 122900 | 7207488340 | 13420 | 13400 | 13420 | 13400 | 24 |
| 516 | 20240229 | 122800 | 7207166720 | 13400 | 13400 | 13400 | 13390 | 362 |
| 517 | 20240229 | 122700 | 7202316510 | 13390 | 13390 | 13390 | 13390 | 277 |
| 518 | 20240229 | 122600 | 7198607480 | 13400 | 13400 | 13400 | 13390 | 1446 |
| 519 | 20240229 | 122500 | 7179232370 | 13410 | 13430 | 13450 | 13410 | 887 |
| 520 | 20240229 | 122400 | 7167328820 | 13440 | 13440 | 13450 | 13430 | 114 |
| 521 | 20240229 | 122300 | 7165796680 | 13450 | 13430 | 13450 | 13430 | 16 |
| 522 | 20240229 | 122200 | 7165581700 | 13430 | 13430 | 13430 | 13430 | 175 |
| 523 | 20240229 | 122100 | 7163231450 | 13440 | 13430 | 13440 | 13430 | 92 |
| 524 | 20240229 | 122000 | 7161995390 | 13430 | 13420 | 13450 | 13420 | 110 |
| 525 | 20240229 | 121900 | 7160517720 | 13430 | 13430 | 13450 | 13430 | 701 |
| 526 | 20240229 | 121800 | 7151097570 | 13430 | 13410 | 13430 | 13410 | 23 |
| 527 | 20240229 | 121700 | 7150788700 | 13410 | 13400 | 13410 | 13400 | 34 |
| 528 | 20240229 | 121600 | 7150332820 | 13400 | 13400 | 13400 | 13400 | 20 |
| 529 | 20240229 | 121500 | 7150064820 | 13390 | 13390 | 13400 | 13390 | 100 |
| 530 | 20240229 | 121400 | 7148724970 | 13400 | 13390 | 13400 | 13390 | 260 |
| 531 | 20240229 | 121300 | 7145243380 | 13390 | 13400 | 13400 | 13390 | 76 |
| 532 | 20240229 | 121200 | 7144225010 | 13400 | 13400 | 13400 | 13400 | 15 |
| 533 | 20240229 | 121100 | 7144024010 | 13430 | 13430 | 13430 | 13380 | 360 |
| 534 | 20240229 | 121000 | 7139198830 | 13430 | 13390 | 13430 | 13380 | 67 |
| 535 | 20240229 | 120900 | 7138300950 | 13410 | 13400 | 13410 | 13380 | 78 |
| 536 | 20240229 | 120800 | 7137256340 | 13380 | 13380 | 13400 | 13380 | 566 |
| 537 | 20240229 | 120700 | 7129674340 | 13400 | 13380 | 13400 | 13370 | 724 |
| 538 | 20240229 | 120600 | 7119978420 | 13380 | 13400 | 13400 | 13380 | 640 |
| 539 | 20240229 | 120500 | 7111412460 | 13400 | 13390 | 13400 | 13390 | 75 |
| 540 | 20240229 | 120400 | 7110408190 | 13390 | 13380 | 13390 | 13380 | 1560 |
| 541 | 20240229 | 120300 | 7089525000 | 13380 | 13420 | 13420 | 13380 | 434 |
| 542 | 20240229 | 120200 | 7083714260 | 13390 | 13420 | 13420 | 13380 | 175 |
| 543 | 20240229 | 120100 | 7081369390 | 13420 | 13420 | 13420 | 13420 | 1 |
| 544 | 20240229 | 120000 | 7081355970 | 13380 | 13400 | 13400 | 13380 | 461 |
| 545 | 20240229 | 115900 | 7075183110 | 13400 | 13390 | 13400 | 13390 | 93 |
| 546 | 20240229 | 115800 | 7073936940 | 13430 | 13390 | 13440 | 13390 | 693 |
| 547 | 20240229 | 115700 | 7064646890 | 13390 | 13410 | 13410 | 13390 | 1213 |
| 548 | 20240229 | 115600 | 7048389550 | 13410 | 13410 | 13410 | 13410 | 26 |
| 549 | 20240229 | 115500 | 7048040890 | 13420 | 13420 | 13420 | 13400 | 342 |
| 550 | 20240229 | 115400 | 7043451570 | 13420 | 13450 | 13460 | 13420 | 426 |
| 551 | 20240229 | 115300 | 7037733230 | 13460 | 13460 | 13460 | 13420 | 141 |
| 552 | 20240229 | 115200 | 7035835760 | 13420 | 13420 | 13420 | 13420 | 60 |
| 553 | 20240229 | 115100 | 7035030560 | 13410 | 13420 | 13440 | 13410 | 773 |
| 554 | 20240229 | 115000 | 7024647080 | 13430 | 13430 | 13430 | 13430 | 47 |
| 555 | 20240229 | 114900 | 7024015870 | 13400 | 13400 | 13400 | 13400 | 12 |
| 556 | 20240229 | 114800 | 7023855070 | 13390 | 13380 | 13390 | 13380 | 12 |
| 557 | 20240229 | 114700 | 7023694500 | 13440 | 13380 | 13440 | 13380 | 751 |
| 558 | 20240229 | 114600 | 7013624560 | 13380 | 13380 | 13380 | 13380 | 372 |
| 559 | 20240229 | 114500 | 7008647200 | 13390 | 13380 | 13390 | 13370 | 205 |
| 560 | 20240229 | 114400 | 7005905790 | 13380 | 13390 | 13400 | 13370 | 2966 |
| 561 | 20240229 | 114300 | 6966223080 | 13390 | 13380 | 13390 | 13370 | 604 |
| 562 | 20240229 | 114200 | 6958145020 | 13380 | 13420 | 13420 | 13380 | 2102 |
| 563 | 20240229 | 114100 | 6930000170 | 13420 | 13430 | 13430 | 13410 | 1418 |
| 564 | 20240229 | 114000 | 6910973520 | 13430 | 13440 | 13480 | 13430 | 548 |
| 565 | 20240229 | 113900 | 6903602530 | 13440 | 13440 | 13480 | 13430 | 151 |
| 566 | 20240229 | 113800 | 6901569990 | 13430 | 13410 | 13430 | 13410 | 157 |
| 567 | 20240229 | 113700 | 6899462720 | 13430 | 13410 | 13430 | 13410 | 197 |
| 568 | 20240229 | 113600 | 6896817680 | 13410 | 13410 | 13410 | 13390 | 477 |
| 569 | 20240229 | 113500 | 6890424860 | 13400 | 13410 | 13410 | 13400 | 297 |
| 570 | 20240229 | 113400 | 6886444360 | 13410 | 13410 | 13430 | 13370 | 438 |
| 571 | 20240229 | 113300 | 6880570660 | 13430 | 13370 | 13430 | 13370 | 225 |
| 572 | 20240229 | 113200 | 6877553850 | 13370 | 13360 | 13370 | 13360 | 115 |
| 573 | 20240229 | 113100 | 6876017400 | 13360 | 13370 | 13370 | 13360 | 212 |
| 574 | 20240229 | 113000 | 6873184000 | 13370 | 13410 | 13410 | 13360 | 1802 |
| 575 | 20240229 | 112900 | 6849055570 | 13400 | 13420 | 13420 | 13400 | 712 |
| 576 | 20240229 | 112800 | 6839507670 | 13430 | 13470 | 13560 | 13420 | 3229 |
| 577 | 20240229 | 112700 | 6796042810 | 13470 | 13450 | 13640 | 13450 | 1459 |
| 578 | 20240229 | 112600 | 6776245230 | 13440 | 13390 | 13630 | 13390 | 832 |
| 579 | 20240229 | 112500 | 6764990570 | 13420 | 13430 | 13430 | 13380 | 294 |
| 580 | 20240229 | 112400 | 6761046600 | 13430 | 13350 | 13430 | 13350 | 821 |
| 581 | 20240229 | 112300 | 6750061980 | 13360 | 13340 | 13360 | 13330 | 221 |
| 582 | 20240229 | 112200 | 6747112270 | 13340 | 13330 | 13350 | 13310 | 778 |
| 583 | 20240229 | 112100 | 6736739940 | 13330 | 13260 | 13330 | 13260 | 745 |
| 584 | 20240229 | 112000 | 6726847880 | 13260 | 13330 | 13370 | 13240 | 1615 |
| 585 | 20240229 | 111900 | 6705422360 | 13260 | 13370 | 13400 | 13260 | 13008 |
| 586 | 20240229 | 111800 | 6532395900 | 13370 | 13500 | 13510 | 13370 | 8433 |
| 587 | 20240229 | 111700 | 6419088860 | 13500 | 13500 | 13500 | 13500 | 260 |
| 588 | 20240229 | 111600 | 6415578860 | 13500 | 13480 | 13500 | 13470 | 961 |
| 589 | 20240229 | 111500 | 6402623390 | 13480 | 13550 | 13550 | 13480 | 1973 |
| 590 | 20240229 | 111400 | 6375982680 | 13540 | 13530 | 13550 | 13510 | 376 |
| 591 | 20240229 | 111300 | 6370893640 | 13530 | 13530 | 13530 | 13520 | 476 |
| 592 | 20240229 | 111200 | 6364453460 | 13550 | 13590 | 13590 | 13530 | 1344 |
| 593 | 20240229 | 111100 | 6346244710 | 13600 | 13580 | 13600 | 13550 | 347 |
| 594 | 20240229 | 111000 | 6341529410 | 13580 | 13550 | 13590 | 13550 | 1070 |
| 595 | 20240229 | 110900 | 6327015830 | 13550 | 13540 | 13550 | 13530 | 373 |
| 596 | 20240229 | 110800 | 6321964430 | 13520 | 13520 | 13520 | 13520 | 424 |
| 597 | 20240229 | 110700 | 6316231950 | 13520 | 13520 | 13520 | 13510 | 286 |
| 598 | 20240229 | 110600 | 6312365560 | 13510 | 13510 | 13520 | 13500 | 282 |
| 599 | 20240229 | 110500 | 6308554720 | 13510 | 13470 | 13510 | 13460 | 715 |
| 600 | 20240229 | 110400 | 6298902110 | 13500 | 13460 | 13500 | 13440 | 439 |
| 601 | 20240229 | 110300 | 6292990170 | 13450 | 13500 | 13500 | 13450 | 3317 |
| 602 | 20240229 | 110200 | 6248339320 | 13500 | 13500 | 13500 | 13470 | 383 |
| 603 | 20240229 | 110100 | 6243169810 | 13500 | 13470 | 13500 | 13470 | 649 |
| 604 | 20240229 | 110000 | 6234412220 | 13480 | 13500 | 13520 | 13480 | 1377 |
| 605 | 20240229 | 105900 | 6215833320 | 13490 | 13510 | 13510 | 13490 | 611 |
| 606 | 20240229 | 105800 | 6207583360 | 13520 | 13510 | 13550 | 13510 | 1207 |
| 607 | 20240229 | 105700 | 6191262850 | 13510 | 13550 | 13550 | 13510 | 928 |
| 608 | 20240229 | 105600 | 6178717760 | 13550 | 13520 | 13550 | 13500 | 1265 |
| 609 | 20240229 | 105500 | 6161620270 | 13530 | 13540 | 13540 | 13500 | 2223 |
| 610 | 20240229 | 105400 | 6131580160 | 13540 | 13590 | 13590 | 13540 | 1122 |
| 611 | 20240229 | 105300 | 6116370080 | 13620 | 13640 | 13640 | 13580 | 2110 |
| 612 | 20240229 | 105200 | 6087594170 | 13660 | 13580 | 13660 | 13580 | 3069 |
| 613 | 20240229 | 105100 | 6045800510 | 13590 | 13500 | 13590 | 13490 | 2262 |
| 614 | 20240229 | 105000 | 6015160280 | 13500 | 13470 | 13500 | 13420 | 3305 |
| 615 | 20240229 | 104900 | 5970708700 | 13470 | 13560 | 13560 | 13450 | 2794 |
| 616 | 20240229 | 104800 | 5933061320 | 13560 | 13590 | 13590 | 13470 | 2401 |
| 617 | 20240229 | 104700 | 5900650140 | 13500 | 13560 | 13570 | 13500 | 4955 |
| 618 | 20240229 | 104600 | 5833642000 | 13560 | 13570 | 13570 | 13530 | 827 |
| 619 | 20240229 | 104500 | 5822452290 | 13570 | 13600 | 13600 | 13530 | 733 |
| 620 | 20240229 | 104400 | 5812510960 | 13600 | 13600 | 13620 | 13550 | 1091 |
| 621 | 20240229 | 104300 | 5797701150 | 13600 | 13610 | 13610 | 13560 | 2081 |
| 622 | 20240229 | 104200 | 5769437830 | 13630 | 13550 | 13700 | 13520 | 10957 |
| 623 | 20240229 | 104100 | 5620135580 | 13530 | 13490 | 13530 | 13480 | 5019 |
| 624 | 20240229 | 104000 | 5552358520 | 13480 | 13420 | 13490 | 13360 | 4379 |
| 625 | 20240229 | 103900 | 5493402350 | 13340 | 13500 | 13500 | 13330 | 9412 |
| 626 | 20240229 | 103800 | 5367328110 | 13500 | 13450 | 13500 | 13420 | 5120 |
| 627 | 20240229 | 103700 | 5298460390 | 13440 | 13440 | 13550 | 13400 | 6349 |
| 628 | 20240229 | 103600 | 5212950050 | 13440 | 13400 | 13560 | 13400 | 10345 |
| 629 | 20240229 | 103500 | 5073886970 | 13390 | 13460 | 13630 | 13380 | 16814 |
| 630 | 20240229 | 103400 | 4846729960 | 13460 | 13320 | 13480 | 13300 | 17854 |
| 631 | 20240229 | 103300 | 4607636700 | 13370 | 13410 | 13510 | 13140 | 29011 |
| 632 | 20240229 | 103200 | 4222160850 | 13400 | 14150 | 14500 | 12970 | 108137 |
| 633 | 20240229 | 103100 | 2730501660 | 14100 | 14060 | 14100 | 14050 | 188 |
| 634 | 20240229 | 103000 | 2727852060 | 14050 | 14150 | 14150 | 14050 | 351 |
| 635 | 20240229 | 102900 | 2722909960 | 14170 | 14100 | 14180 | 14100 | 76 |
| 636 | 20240229 | 102800 | 2721834830 | 14080 | 14190 | 14200 | 14080 | 3616 |
| 637 | 20240229 | 102700 | 2670499230 | 14190 | 14070 | 14190 | 14070 | 868 |
| 638 | 20240229 | 102600 | 2658206130 | 14070 | 14100 | 14120 | 14070 | 272 |
| 639 | 20240229 | 102500 | 2654374190 | 14090 | 14080 | 14120 | 14080 | 183 |
| 640 | 20240229 | 102400 | 2651794100 | 14070 | 14070 | 14070 | 14070 | 95 |
| 641 | 20240229 | 102300 | 2650457450 | 14060 | 14010 | 14060 | 14010 | 156 |
| 642 | 20240229 | 102200 | 2648266990 | 14000 | 14000 | 14000 | 14000 | 195 |
| 643 | 20240229 | 102100 | 2645536990 | 14040 | 14000 | 14040 | 14000 | 110 |
| 644 | 20240229 | 102000 | 2643992990 | 14040 | 14040 | 14040 | 14040 | 1 |
| 645 | 20240229 | 101900 | 2643978950 | 14000 | 14040 | 14040 | 13990 | 134 |
| 646 | 20240229 | 101800 | 2642103210 | 13990 | 14000 | 14000 | 13990 | 475 |
| 647 | 20240229 | 101700 | 2635454250 | 14030 | 14070 | 14070 | 14000 | 5453 |
| 648 | 20240229 | 101600 | 2559084650 | 14030 | 14050 | 14060 | 14030 | 63 |
| 649 | 20240229 | 101500 | 2558199080 | 14020 | 14020 | 14020 | 14020 | 820 |
| 650 | 20240229 | 101400 | 2546702680 | 14020 | 14050 | 14060 | 14020 | 139 |
| 651 | 20240229 | 101300 | 2544750860 | 14050 | 13990 | 14050 | 13980 | 280 |
| 652 | 20240229 | 101200 | 2540830350 | 14050 | 14000 | 14060 | 13950 | 5008 |
| 653 | 20240229 | 101100 | 2470875190 | 14000 | 14080 | 14080 | 13950 | 10155 |
| 654 | 20240229 | 101000 | 2328635110 | 14060 | 14100 | 14100 | 14060 | 568 |
| 655 | 20240229 | 100900 | 2320637440 | 14100 | 14080 | 14100 | 14060 | 1010 |
| 656 | 20240229 | 100800 | 2306430520 | 14080 | 14100 | 14100 | 14080 | 585 |
| 657 | 20240229 | 100700 | 2298186030 | 14100 | 14200 | 14200 | 14100 | 2033 |
| 658 | 20240229 | 100600 | 2269502190 | 14120 | 14200 | 14200 | 14120 | 312 |
| 659 | 20240229 | 100500 | 2265088270 | 14120 | 14120 | 14120 | 14110 | 1526 |
| 660 | 20240229 | 100400 | 2243541400 | 14200 | 14200 | 14200 | 14120 | 15 |
| 661 | 20240229 | 100300 | 2243328960 | 14130 | 14200 | 14200 | 14130 | 436 |
| 662 | 20240229 | 100200 | 2237154130 | 14200 | 14200 | 14200 | 14200 | 115 |
| 663 | 20240229 | 100100 | 2235521130 | 14200 | 14160 | 14200 | 14120 | 689 |
| 664 | 20240229 | 100000 | 2225759120 | 14160 | 14170 | 14170 | 14110 | 712 |
| 665 | 20240229 | 095900 | 2215710660 | 14170 | 14100 | 14170 | 14090 | 448 |
| 666 | 20240229 | 095800 | 2209394580 | 14100 | 14160 | 14160 | 14100 | 2162 |
| 667 | 20240229 | 095700 | 2178885430 | 14170 | 14160 | 14170 | 14160 | 210 |
| 668 | 20240229 | 095600 | 2175911630 | 14160 | 14180 | 14180 | 14150 | 872 |
| 669 | 20240229 | 095500 | 2163560730 | 14180 | 14200 | 14200 | 14180 | 913 |
| 670 | 20240229 | 095400 | 2150603700 | 14210 | 14210 | 14210 | 14210 | 122 |
| 671 | 20240229 | 095300 | 2148870080 | 14210 | 14200 | 14210 | 14200 | 121 |
| 672 | 20240229 | 095200 | 2147151030 | 14220 | 14210 | 14220 | 14210 | 868 |
| 673 | 20240229 | 095100 | 2134816540 | 14220 | 14230 | 14230 | 14220 | 730 |
| 674 | 20240229 | 095000 | 2124434930 | 14270 | 14230 | 14280 | 14230 | 78 |
| 675 | 20240229 | 094900 | 2123324610 | 14220 | 14300 | 14300 | 14210 | 151 |
| 676 | 20240229 | 094800 | 2121173470 | 14300 | 14220 | 14300 | 14220 | 188 |
| 677 | 20240229 | 094700 | 2118495710 | 14230 | 14230 | 14230 | 14220 | 855 |
| 678 | 20240229 | 094600 | 2106334340 | 14230 | 14240 | 14320 | 14230 | 1242 |
| 679 | 20240229 | 094500 | 2088615140 | 14240 | 14280 | 14340 | 14240 | 813 |
| 680 | 20240229 | 094400 | 2076992680 | 14270 | 14230 | 14270 | 14230 | 724 |
| 681 | 20240229 | 094300 | 2066676230 | 14240 | 14220 | 14240 | 14170 | 539 |
| 682 | 20240229 | 094200 | 2059017690 | 14220 | 14220 | 14220 | 14180 | 1137 |
| 683 | 20240229 | 094100 | 2042893710 | 14180 | 14240 | 14240 | 14180 | 151 |
| 684 | 20240229 | 094000 | 2040752470 | 14180 | 14170 | 14200 | 14160 | 1950 |
| 685 | 20240229 | 093900 | 2013094220 | 14170 | 14190 | 14200 | 14170 | 496 |
| 686 | 20240229 | 093800 | 2006061870 | 14200 | 14270 | 14270 | 14200 | 992 |
| 687 | 20240229 | 093700 | 1991943720 | 14270 | 14230 | 14280 | 14230 | 1499 |
| 688 | 20240229 | 093600 | 1970541960 | 14280 | 14270 | 14300 | 14220 | 2134 |
| 689 | 20240229 | 093500 | 1940067830 | 14270 | 14100 | 14270 | 14090 | 1455 |
| 690 | 20240229 | 093400 | 1919351390 | 14090 | 14090 | 14130 | 14080 | 640 |
| 691 | 20240229 | 093300 | 1910333600 | 14090 | 14090 | 14150 | 14080 | 2317 |
| 692 | 20240229 | 093200 | 1877689570 | 14090 | 14070 | 14110 | 14070 | 1150 |
| 693 | 20240229 | 093100 | 1861486670 | 14070 | 14070 | 14080 | 14060 | 1671 |
| 694 | 20240229 | 093000 | 1837968650 | 14070 | 14160 | 14200 | 14070 | 4791 |
| 695 | 20240229 | 092900 | 1770317820 | 14200 | 14200 | 14200 | 14200 | 622 |
| 696 | 20240229 | 092800 | 1761485420 | 14160 | 14150 | 14160 | 14150 | 195 |
| 697 | 20240229 | 092700 | 1758724570 | 14150 | 14160 | 14160 | 14120 | 281 |
| 698 | 20240229 | 092600 | 1754752500 | 14160 | 14110 | 14200 | 14110 | 1775 |
| 699 | 20240229 | 092500 | 1729685190 | 14110 | 14110 | 14140 | 14110 | 147 |
| 700 | 20240229 | 092400 | 1727608710 | 14110 | 14090 | 14110 | 14000 | 4635 |
| 701 | 20240229 | 092300 | 1662491400 | 14070 | 14140 | 14230 | 14070 | 11801 |
| 702 | 20240229 | 092200 | 1495830900 | 14150 | 14200 | 14230 | 14150 | 10878 |
| 703 | 20240229 | 092100 | 1341671590 | 14200 | 14210 | 14240 | 14200 | 1489 |
| 704 | 20240229 | 092000 | 1320515220 | 14260 | 14230 | 14260 | 14220 | 703 |
| 705 | 20240229 | 091900 | 1310515050 | 14220 | 14230 | 14230 | 14220 | 712 |
| 706 | 20240229 | 091800 | 1300387040 | 14230 | 14230 | 14270 | 14210 | 2588 |
| 707 | 20240229 | 091700 | 1263568990 | 14230 | 14200 | 14230 | 14190 | 3144 |
| 708 | 20240229 | 091600 | 1218903250 | 14230 | 14230 | 14230 | 14180 | 1393 |
| 709 | 20240229 | 091500 | 1199116570 | 14230 | 14220 | 14230 | 14190 | 281 |
| 710 | 20240229 | 091400 | 1195122230 | 14180 | 14180 | 14220 | 14180 | 2050 |
| 711 | 20240229 | 091300 | 1166028320 | 14180 | 14220 | 14220 | 14180 | 1226 |
| 712 | 20240229 | 091200 | 1148630440 | 14210 | 14260 | 14310 | 14180 | 3639 |
| 713 | 20240229 | 091100 | 1096944220 | 14180 | 14180 | 14260 | 14180 | 1620 |
| 714 | 20240229 | 091000 | 1073917340 | 14180 | 14150 | 14230 | 14150 | 2188 |
| 715 | 20240229 | 090900 | 1042905050 | 14150 | 14240 | 14240 | 14140 | 6076 |
| 716 | 20240229 | 090800 | 956855190 | 14240 | 14400 | 14400 | 14240 | 3382 |
| 717 | 20240229 | 090700 | 908511030 | 14400 | 14310 | 14480 | 14310 | 2613 |
| 718 | 20240229 | 090600 | 870903260 | 14300 | 14470 | 14470 | 14300 | 3647 |
| 719 | 20240229 | 090500 | 818499950 | 14400 | 14300 | 14480 | 14250 | 4528 |
| 720 | 20240229 | 090400 | 753354620 | 14340 | 14160 | 14350 | 14160 | 4222 |
| 721 | 20240229 | 090300 | 693096470 | 14160 | 14200 | 14270 | 14150 | 11934 |
| 722 | 20240229 | 090200 | 523812740 | 14270 | 14220 | 14280 | 14200 | 8764 |
| 723 | 20240229 | 090100 | 399271640 | 14230 | 14330 | 14330 | 14220 | 7584 |
| 724 | 20240229 | 090000 | 291158100 | 14330 | 14400 | 14400 | 14180 | 20111 |