39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 210300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 3 | 20240314 | 210200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20240314 | 210100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20240314 | 210000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20240314 | 205900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20240314 | 205800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20240314 | 205700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20240314 | 205600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20240314 | 205500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20240314 | 205400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20240314 | 205300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20240314 | 205200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20240314 | 205100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20240314 | 205000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20240314 | 204900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20240314 | 204800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20240314 | 204700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20240314 | 204600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20240314 | 204500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20240314 | 204400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20240314 | 204300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20240314 | 204200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20240314 | 204100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20240314 | 204000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20240314 | 203900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20240314 | 203800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20240314 | 203700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20240314 | 203600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20240314 | 203500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20240314 | 203400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20240314 | 203300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 33 | 20240314 | 203200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20240314 | 203100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20240314 | 203000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20240314 | 202900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20240314 | 202800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20240314 | 202700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20240314 | 202600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20240314 | 202500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20240314 | 202400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20240314 | 202300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20240314 | 202200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20240314 | 202100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20240314 | 202000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20240314 | 201900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20240314 | 201800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20240314 | 201700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20240314 | 201600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20240314 | 201500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20240314 | 201400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20240314 | 201300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20240314 | 201200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20240314 | 201100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20240314 | 201000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20240314 | 200900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20240314 | 200800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20240314 | 200700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20240314 | 200600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20240314 | 200500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20240314 | 200400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20240314 | 200300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 63 | 20240314 | 200200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20240314 | 200100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20240314 | 200000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20240314 | 195900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20240314 | 195800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20240314 | 195700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20240314 | 195600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20240314 | 195500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20240314 | 195400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20240314 | 195300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20240314 | 195200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20240314 | 195100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20240314 | 195000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20240314 | 194900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20240314 | 194800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20240314 | 194700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20240314 | 194600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20240314 | 194500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20240314 | 194400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20240314 | 194300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20240314 | 194200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20240314 | 194100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20240314 | 194000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20240314 | 193900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20240314 | 193800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20240314 | 193700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20240314 | 193600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20240314 | 193500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20240314 | 193400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20240314 | 193300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 93 | 20240314 | 193200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20240314 | 193100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20240314 | 193000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20240314 | 192900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20240314 | 192800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20240314 | 192700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20240314 | 192600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20240314 | 192500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20240314 | 192400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20240314 | 192300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20240314 | 192200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20240314 | 192100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20240314 | 192000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20240314 | 191900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20240314 | 191800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20240314 | 191700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20240314 | 191600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20240314 | 191500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20240314 | 191400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20240314 | 191300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20240314 | 191200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20240314 | 191100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20240314 | 191000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20240314 | 190900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20240314 | 190800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20240314 | 190700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20240314 | 190600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20240314 | 190500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20240314 | 190400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20240314 | 190300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 123 | 20240314 | 190200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20240314 | 190100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20240314 | 190000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20240314 | 185900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20240314 | 185800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20240314 | 185700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20240314 | 185600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20240314 | 185500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20240314 | 185400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20240314 | 185300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20240314 | 185200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20240314 | 185100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20240314 | 185000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20240314 | 184900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20240314 | 184800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20240314 | 184700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20240314 | 184600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20240314 | 184500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20240314 | 184400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20240314 | 184300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20240314 | 184200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20240314 | 184100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20240314 | 184000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20240314 | 183900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20240314 | 183800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20240314 | 183700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20240314 | 183600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20240314 | 183500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20240314 | 183400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20240314 | 183300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 153 | 20240314 | 183200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20240314 | 183100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20240314 | 183000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20240314 | 182900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20240314 | 182800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20240314 | 182700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20240314 | 182600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20240314 | 182500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20240314 | 182400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20240314 | 182300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20240314 | 182200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20240314 | 182100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20240314 | 182000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20240314 | 181900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20240314 | 181800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20240314 | 181700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20240314 | 181600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20240314 | 181500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20240314 | 181400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20240314 | 181300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20240314 | 181200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20240314 | 181100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20240314 | 181000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20240314 | 180900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20240314 | 180800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20240314 | 180700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20240314 | 180600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20240314 | 180500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20240314 | 180400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20240314 | 180300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 183 | 20240314 | 180200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20240314 | 180100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20240314 | 180000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20240314 | 175900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20240314 | 175800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20240314 | 175700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20240314 | 175600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20240314 | 175500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20240314 | 175400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20240314 | 175300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20240314 | 175200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20240314 | 175100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20240314 | 175000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20240314 | 174900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20240314 | 174800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20240314 | 174700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20240314 | 174600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20240314 | 174500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20240314 | 174400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20240314 | 174300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20240314 | 174200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20240314 | 174100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20240314 | 174000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20240314 | 173900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20240314 | 173800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20240314 | 173700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20240314 | 173600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20240314 | 173500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20240314 | 173400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20240314 | 173300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 213 | 20240314 | 173200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20240314 | 173100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20240314 | 173000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20240314 | 172900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20240314 | 172800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20240314 | 172700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20240314 | 172600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20240314 | 172500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20240314 | 172400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20240314 | 172300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20240314 | 172200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20240314 | 172100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20240314 | 172000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20240314 | 171900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20240314 | 171800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20240314 | 171700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20240314 | 171600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20240314 | 171500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20240314 | 171400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20240314 | 171300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20240314 | 171200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20240314 | 171100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20240314 | 171000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20240314 | 170900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20240314 | 170800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20240314 | 170700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20240314 | 170600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20240314 | 170500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20240314 | 170400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20240314 | 170300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 243 | 20240314 | 170200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20240314 | 170100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20240314 | 170000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20240314 | 165900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20240314 | 165800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20240314 | 165700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20240314 | 165600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20240314 | 165500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20240314 | 165400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20240314 | 165300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20240314 | 165200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20240314 | 165100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20240314 | 165000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20240314 | 164900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20240314 | 164800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20240314 | 164700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20240314 | 164600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20240314 | 164500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20240314 | 164400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20240314 | 164300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20240314 | 164200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20240314 | 164100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20240314 | 164000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20240314 | 163900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20240314 | 163800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20240314 | 163700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20240314 | 163600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20240314 | 163500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20240314 | 163400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20240314 | 163300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 273 | 20240314 | 163200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20240314 | 163100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20240314 | 163000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20240314 | 162900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20240314 | 162800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 278 | 20240314 | 162700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 279 | 20240314 | 162600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 280 | 20240314 | 162500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 281 | 20240314 | 162400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 282 | 20240314 | 162300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20240314 | 162200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20240314 | 162100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 285 | 20240314 | 162000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 286 | 20240314 | 161900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 287 | 20240314 | 161800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20240314 | 161700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 289 | 20240314 | 161600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 290 | 20240314 | 161500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 291 | 20240314 | 161400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 292 | 20240314 | 161300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 293 | 20240314 | 161200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 294 | 20240314 | 161100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 295 | 20240314 | 161000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 296 | 20240314 | 160900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 297 | 20240314 | 160800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 298 | 20240314 | 160700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 299 | 20240314 | 160600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 300 | 20240314 | 160500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 301 | 20240314 | 160400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 302 | 20240314 | 160300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 303 | 20240314 | 160200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 304 | 20240314 | 160100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 305 | 20240314 | 160000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 306 | 20240314 | 155900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 307 | 20240314 | 155800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 308 | 20240314 | 155700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 309 | 20240314 | 155600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 310 | 20240314 | 155500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 311 | 20240314 | 155400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 312 | 20240314 | 155300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 313 | 20240314 | 155200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 314 | 20240314 | 155100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 315 | 20240314 | 155000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 316 | 20240314 | 154900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 317 | 20240314 | 154800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 318 | 20240314 | 154700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 319 | 20240314 | 154600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 320 | 20240314 | 154500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 321 | 20240314 | 154400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 322 | 20240314 | 154300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 323 | 20240314 | 154200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 324 | 20240314 | 154100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 325 | 20240314 | 154000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 326 | 20240314 | 153900 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 327 | 20240314 | 153800 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 328 | 20240314 | 153700 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 329 | 20240314 | 153600 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 330 | 20240314 | 153500 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 331 | 20240314 | 153400 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 332 | 20240314 | 153300 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 333 | 20240314 | 153200 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 334 | 20240314 | 153100 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 335 | 20240314 | 153000 | 11177971160 | 13130 | 13130 | 13130 | 13130 | 4540 |
| 336 | 20240314 | 152900 | 11118360960 | 13100 | 13100 | 13100 | 13100 | 0 |
| 337 | 20240314 | 152800 | 11118360960 | 13100 | 13100 | 13100 | 13100 | 0 |
| 338 | 20240314 | 152700 | 11118360960 | 13100 | 13100 | 13100 | 13100 | 0 |
| 339 | 20240314 | 152600 | 11118360960 | 13100 | 13100 | 13100 | 13100 | 0 |
| 340 | 20240314 | 152500 | 11118360960 | 13100 | 13100 | 13100 | 13100 | 0 |
| 341 | 20240314 | 152400 | 11118360960 | 13100 | 13100 | 13100 | 13100 | 0 |
| 342 | 20240314 | 152300 | 11118360960 | 13100 | 13100 | 13100 | 13100 | 0 |
| 343 | 20240314 | 152200 | 11118360960 | 13100 | 13100 | 13100 | 13100 | 0 |
| 344 | 20240314 | 152100 | 11118360960 | 13100 | 13100 | 13100 | 13100 | 0 |
| 345 | 20240314 | 152000 | 11118360960 | 13100 | 13100 | 13100 | 13100 | 0 |
| 346 | 20240314 | 151900 | 11118360960 | 13100 | 13080 | 13110 | 13070 | 1115 |
| 347 | 20240314 | 151800 | 11103775560 | 13080 | 13080 | 13110 | 13070 | 449 |
| 348 | 20240314 | 151700 | 11097906240 | 13080 | 13100 | 13100 | 13070 | 1807 |
| 349 | 20240314 | 151600 | 11074267580 | 13100 | 13100 | 13100 | 13100 | 515 |
| 350 | 20240314 | 151500 | 11067521080 | 13100 | 13120 | 13130 | 13100 | 866 |
| 351 | 20240314 | 151400 | 11056154600 | 13120 | 13060 | 13120 | 13050 | 1458 |
| 352 | 20240314 | 151300 | 11037078160 | 13060 | 13050 | 13060 | 13030 | 356 |
| 353 | 20240314 | 151200 | 11032433310 | 13060 | 13070 | 13070 | 13060 | 228 |
| 354 | 20240314 | 151100 | 11029454350 | 13070 | 13070 | 13090 | 13070 | 544 |
| 355 | 20240314 | 151000 | 11022340870 | 13070 | 13060 | 13090 | 13060 | 683 |
| 356 | 20240314 | 150900 | 11013407280 | 13060 | 13080 | 13080 | 13060 | 121 |
| 357 | 20240314 | 150800 | 11011826610 | 13080 | 13020 | 13080 | 13020 | 1161 |
| 358 | 20240314 | 150700 | 10996667190 | 13010 | 12970 | 13010 | 12970 | 246 |
| 359 | 20240314 | 150600 | 10993473830 | 12960 | 13000 | 13000 | 12960 | 1890 |
| 360 | 20240314 | 150500 | 10968959690 | 13000 | 13020 | 13030 | 13000 | 337 |
| 361 | 20240314 | 150400 | 10964570690 | 13050 | 13050 | 13050 | 13050 | 0 |
| 362 | 20240314 | 150300 | 10964570690 | 13050 | 13060 | 13060 | 13050 | 165 |
| 363 | 20240314 | 150200 | 10962415870 | 13060 | 13020 | 13060 | 13020 | 154 |
| 364 | 20240314 | 150100 | 10960407030 | 13020 | 13000 | 13030 | 13000 | 225 |
| 365 | 20240314 | 150000 | 10957478810 | 13020 | 12990 | 13020 | 12980 | 258 |
| 366 | 20240314 | 145900 | 10954126970 | 12980 | 12980 | 12980 | 12980 | 50 |
| 367 | 20240314 | 145800 | 10953477970 | 12990 | 12990 | 12990 | 12980 | 428 |
| 368 | 20240314 | 145700 | 10947918350 | 12990 | 13000 | 13000 | 12990 | 221 |
| 369 | 20240314 | 145600 | 10945046950 | 13040 | 13040 | 13040 | 13040 | 3 |
| 370 | 20240314 | 145500 | 10945007830 | 13000 | 13000 | 13010 | 13000 | 188 |
| 371 | 20240314 | 145400 | 10942563450 | 13000 | 13040 | 13050 | 13000 | 457 |
| 372 | 20240314 | 145300 | 10936619940 | 13040 | 13040 | 13040 | 13040 | 50 |
| 373 | 20240314 | 145200 | 10935967940 | 13010 | 13000 | 13010 | 12970 | 195 |
| 374 | 20240314 | 145100 | 10933436040 | 12970 | 13020 | 13020 | 12970 | 998 |
| 375 | 20240314 | 145000 | 10920457590 | 13020 | 13020 | 13020 | 13020 | 12 |
| 376 | 20240314 | 144900 | 10920301350 | 13020 | 13020 | 13020 | 13020 | 130 |
| 377 | 20240314 | 144800 | 10918608750 | 13040 | 13020 | 13040 | 13020 | 46 |
| 378 | 20240314 | 144700 | 10918009800 | 13040 | 13030 | 13040 | 13020 | 356 |
| 379 | 20240314 | 144600 | 10913374100 | 13030 | 13040 | 13040 | 13030 | 246 |
| 380 | 20240314 | 144500 | 10910168690 | 13040 | 13060 | 13060 | 13040 | 12 |
| 381 | 20240314 | 144400 | 10910012170 | 13060 | 13090 | 13090 | 13060 | 120 |
| 382 | 20240314 | 144300 | 10908444810 | 13090 | 13100 | 13100 | 13090 | 25 |
| 383 | 20240314 | 144200 | 10908117330 | 13070 | 13100 | 13100 | 13070 | 25 |
| 384 | 20240314 | 144100 | 10907790430 | 13100 | 13090 | 13110 | 13090 | 150 |
| 385 | 20240314 | 144000 | 10905824840 | 13110 | 13110 | 13110 | 13110 | 0 |
| 386 | 20240314 | 143900 | 10905824840 | 13110 | 13120 | 13120 | 13110 | 281 |
| 387 | 20240314 | 143800 | 10902138620 | 13030 | 13060 | 13060 | 13030 | 528 |
| 388 | 20240314 | 143700 | 10895246400 | 13090 | 13090 | 13090 | 13090 | 659 |
| 389 | 20240314 | 143600 | 10886620090 | 13090 | 13090 | 13090 | 13090 | 111 |
| 390 | 20240314 | 143500 | 10885167100 | 13090 | 13100 | 13100 | 13090 | 706 |
| 391 | 20240314 | 143400 | 10875920050 | 13100 | 13120 | 13120 | 13090 | 371 |
| 392 | 20240314 | 143300 | 10871057450 | 13110 | 13130 | 13130 | 13110 | 504 |
| 393 | 20240314 | 143200 | 10864444190 | 13110 | 13050 | 13110 | 13050 | 655 |
| 394 | 20240314 | 143100 | 10855866500 | 13050 | 13010 | 13080 | 13010 | 479 |
| 395 | 20240314 | 143000 | 10849607730 | 13000 | 13030 | 13040 | 13000 | 264 |
| 396 | 20240314 | 142900 | 10846167950 | 13030 | 13030 | 13030 | 13000 | 52 |
| 397 | 20240314 | 142800 | 10845491830 | 13000 | 13000 | 13000 | 13000 | 118 |
| 398 | 20240314 | 142700 | 10843957830 | 13000 | 12970 | 13000 | 12950 | 518 |
| 399 | 20240314 | 142600 | 10837231860 | 12970 | 13000 | 13000 | 12960 | 2218 |
| 400 | 20240314 | 142500 | 10808436230 | 13000 | 12990 | 13000 | 12990 | 209 |
| 401 | 20240314 | 142400 | 10805721200 | 12990 | 13030 | 13030 | 12990 | 3785 |
| 402 | 20240314 | 142300 | 10756455810 | 13030 | 13040 | 13060 | 13030 | 164 |
| 403 | 20240314 | 142200 | 10754317390 | 13040 | 13030 | 13040 | 13030 | 553 |
| 404 | 20240314 | 142100 | 10747111780 | 13040 | 13060 | 13060 | 13040 | 222 |
| 405 | 20240314 | 142000 | 10744216460 | 13060 | 13040 | 13060 | 13030 | 429 |
| 406 | 20240314 | 141900 | 10738622100 | 13040 | 13050 | 13050 | 13040 | 275 |
| 407 | 20240314 | 141800 | 10735035500 | 13040 | 13040 | 13040 | 13040 | 338 |
| 408 | 20240314 | 141700 | 10730627980 | 13040 | 13040 | 13040 | 13040 | 188 |
| 409 | 20240314 | 141600 | 10728176460 | 13040 | 13050 | 13100 | 13040 | 788 |
| 410 | 20240314 | 141500 | 10717899280 | 13050 | 13100 | 13100 | 13050 | 122 |
| 411 | 20240314 | 141400 | 10716306680 | 13100 | 13100 | 13100 | 13100 | 100 |
| 412 | 20240314 | 141300 | 10714996680 | 13100 | 13100 | 13100 | 13100 | 22 |
| 413 | 20240314 | 141200 | 10714708480 | 13050 | 13050 | 13100 | 13050 | 714 |
| 414 | 20240314 | 141100 | 10705381790 | 13100 | 13100 | 13100 | 13050 | 85 |
| 415 | 20240314 | 141000 | 10704268980 | 13100 | 13130 | 13130 | 13100 | 142 |
| 416 | 20240314 | 140900 | 10702408030 | 13130 | 13100 | 13140 | 13100 | 711 |
| 417 | 20240314 | 140800 | 10693080290 | 13050 | 13100 | 13100 | 13050 | 248 |
| 418 | 20240314 | 140700 | 10689833960 | 13100 | 13150 | 13150 | 13100 | 1023 |
| 419 | 20240314 | 140600 | 10676415280 | 13150 | 13150 | 13160 | 13150 | 535 |
| 420 | 20240314 | 140500 | 10669376760 | 13150 | 13150 | 13150 | 13140 | 776 |
| 421 | 20240314 | 140400 | 10659172680 | 13130 | 13140 | 13150 | 13130 | 1266 |
| 422 | 20240314 | 140300 | 10642534830 | 13130 | 13110 | 13150 | 13110 | 1498 |
| 423 | 20240314 | 140200 | 10622873470 | 13100 | 13040 | 13100 | 13030 | 1699 |
| 424 | 20240314 | 140100 | 10600672630 | 13040 | 13040 | 13060 | 13040 | 150 |
| 425 | 20240314 | 140000 | 10598716170 | 13040 | 13030 | 13060 | 13030 | 351 |
| 426 | 20240314 | 135900 | 10594141280 | 13030 | 13040 | 13070 | 13030 | 272 |
| 427 | 20240314 | 135800 | 10590589530 | 13040 | 13050 | 13050 | 13040 | 798 |
| 428 | 20240314 | 135700 | 10580183550 | 13050 | 13020 | 13060 | 13010 | 967 |
| 429 | 20240314 | 135600 | 10567565290 | 13020 | 13040 | 13040 | 13020 | 2237 |
| 430 | 20240314 | 135500 | 10538418500 | 13040 | 13050 | 13050 | 13040 | 584 |
| 431 | 20240314 | 135400 | 10530798110 | 13050 | 13040 | 13050 | 13030 | 711 |
| 432 | 20240314 | 135300 | 10521525970 | 13050 | 13060 | 13070 | 13050 | 834 |
| 433 | 20240314 | 135200 | 10510637920 | 13090 | 13090 | 13090 | 13060 | 1070 |
| 434 | 20240314 | 135100 | 10496646400 | 13090 | 13040 | 13110 | 13040 | 2856 |
| 435 | 20240314 | 135000 | 10459272560 | 13040 | 13040 | 13040 | 13040 | 406 |
| 436 | 20240314 | 134900 | 10453978320 | 13020 | 13040 | 13050 | 13020 | 1253 |
| 437 | 20240314 | 134800 | 10437645400 | 13050 | 13070 | 13070 | 13040 | 2062 |
| 438 | 20240314 | 134700 | 10410728250 | 13080 | 13030 | 13090 | 13030 | 3621 |
| 439 | 20240314 | 134600 | 10363469520 | 13040 | 12990 | 13040 | 12990 | 1860 |
| 440 | 20240314 | 134500 | 10339272140 | 12990 | 12960 | 13000 | 12920 | 3764 |
| 441 | 20240314 | 134400 | 10290388710 | 12990 | 12870 | 13000 | 12870 | 4602 |
| 442 | 20240314 | 134300 | 10230818480 | 12870 | 12840 | 12870 | 12840 | 1337 |
| 443 | 20240314 | 134200 | 10213629290 | 12840 | 12780 | 12840 | 12770 | 485 |
| 444 | 20240314 | 134100 | 10207429350 | 12780 | 12850 | 12850 | 12780 | 297 |
| 445 | 20240314 | 134000 | 10203632360 | 12850 | 12850 | 12850 | 12850 | 56 |
| 446 | 20240314 | 133900 | 10202912760 | 12850 | 12850 | 12850 | 12850 | 101 |
| 447 | 20240314 | 133800 | 10201614910 | 12860 | 12850 | 12860 | 12790 | 575 |
| 448 | 20240314 | 133700 | 10194246410 | 12850 | 12830 | 12850 | 12800 | 532 |
| 449 | 20240314 | 133600 | 10187417210 | 12830 | 12840 | 12840 | 12800 | 242 |
| 450 | 20240314 | 133500 | 10184311120 | 12800 | 12800 | 12840 | 12800 | 10 |
| 451 | 20240314 | 133400 | 10184182920 | 12850 | 12780 | 12850 | 12780 | 44 |
| 452 | 20240314 | 133300 | 10183620440 | 12850 | 12850 | 12850 | 12850 | 59 |
| 453 | 20240314 | 133200 | 10182862290 | 12850 | 12850 | 12850 | 12850 | 101 |
| 454 | 20240314 | 133100 | 10181564440 | 12850 | 12840 | 12850 | 12840 | 61 |
| 455 | 20240314 | 133000 | 10180781110 | 12850 | 12800 | 12850 | 12790 | 674 |
| 456 | 20240314 | 132900 | 10172160290 | 12800 | 12810 | 12810 | 12800 | 33 |
| 457 | 20240314 | 132800 | 10171737580 | 12860 | 12850 | 12860 | 12810 | 355 |
| 458 | 20240314 | 132700 | 10167175850 | 12810 | 12810 | 12810 | 12800 | 501 |
| 459 | 20240314 | 132600 | 10160761040 | 12850 | 12850 | 12850 | 12850 | 1 |
| 460 | 20240314 | 132500 | 10160748190 | 12790 | 12850 | 12850 | 12790 | 502 |
| 461 | 20240314 | 132400 | 10154297550 | 12840 | 12840 | 12850 | 12800 | 709 |
| 462 | 20240314 | 132300 | 10145198650 | 12800 | 12800 | 12800 | 12800 | 9 |
| 463 | 20240314 | 132200 | 10145083450 | 12840 | 12830 | 12840 | 12830 | 50 |
| 464 | 20240314 | 132100 | 10144441480 | 12840 | 12810 | 12840 | 12800 | 1064 |
| 465 | 20240314 | 132000 | 10130793300 | 12820 | 12820 | 12820 | 12820 | 102 |
| 466 | 20240314 | 131900 | 10129485660 | 12820 | 12830 | 12830 | 12820 | 170 |
| 467 | 20240314 | 131800 | 10127305480 | 12830 | 12800 | 12830 | 12800 | 600 |
| 468 | 20240314 | 131700 | 10119611350 | 12800 | 12790 | 12800 | 12790 | 20 |
| 469 | 20240314 | 131600 | 10119355370 | 12800 | 12800 | 12800 | 12800 | 46 |
| 470 | 20240314 | 131500 | 10118766570 | 12800 | 12810 | 12810 | 12770 | 383 |
| 471 | 20240314 | 131400 | 10113875230 | 12810 | 12810 | 12810 | 12810 | 159 |
| 472 | 20240314 | 131300 | 10111838440 | 12810 | 12800 | 12810 | 12770 | 13 |
| 473 | 20240314 | 131200 | 10111672120 | 12770 | 12800 | 12800 | 12770 | 101 |
| 474 | 20240314 | 131100 | 10110382290 | 12770 | 12760 | 12770 | 12760 | 175 |
| 475 | 20240314 | 131000 | 10108149240 | 12760 | 12760 | 12760 | 12760 | 10 |
| 476 | 20240314 | 130900 | 10108021640 | 12760 | 12770 | 12770 | 12760 | 460 |
| 477 | 20240314 | 130800 | 10102150440 | 12770 | 12770 | 12770 | 12770 | 92 |
| 478 | 20240314 | 130700 | 10100975600 | 12770 | 12770 | 12770 | 12770 | 152 |
| 479 | 20240314 | 130600 | 10099034560 | 12770 | 12770 | 12770 | 12770 | 219 |
| 480 | 20240314 | 130500 | 10096237930 | 12770 | 12780 | 12780 | 12770 | 190 |
| 481 | 20240314 | 130400 | 10093810280 | 12780 | 12790 | 12790 | 12780 | 140 |
| 482 | 20240314 | 130300 | 10092020860 | 12790 | 12800 | 12820 | 12790 | 241 |
| 483 | 20240314 | 130200 | 10088936770 | 12800 | 12810 | 12820 | 12800 | 63 |
| 484 | 20240314 | 130100 | 10088129300 | 12820 | 12810 | 12820 | 12810 | 45 |
| 485 | 20240314 | 130000 | 10087552550 | 12820 | 12800 | 12820 | 12800 | 96 |
| 486 | 20240314 | 125900 | 10086322810 | 12790 | 12800 | 12800 | 12790 | 45 |
| 487 | 20240314 | 125800 | 10085747210 | 12800 | 12780 | 12800 | 12780 | 886 |
| 488 | 20240314 | 125700 | 10074412740 | 12790 | 12770 | 12790 | 12770 | 2 |
| 489 | 20240314 | 125600 | 10074387180 | 12770 | 12770 | 12780 | 12770 | 168 |
| 490 | 20240314 | 125500 | 10072241290 | 12760 | 12760 | 12760 | 12750 | 407 |
| 491 | 20240314 | 125400 | 10067048040 | 12750 | 12750 | 12750 | 12750 | 10 |
| 492 | 20240314 | 125300 | 10066920540 | 12760 | 12750 | 12760 | 12750 | 176 |
| 493 | 20240314 | 125200 | 10064675410 | 12740 | 12740 | 12740 | 12740 | 140 |
| 494 | 20240314 | 125100 | 10062891810 | 12740 | 12750 | 12750 | 12740 | 885 |
| 495 | 20240314 | 125000 | 10051616100 | 12750 | 12750 | 12750 | 12750 | 120 |
| 496 | 20240314 | 124900 | 10050086100 | 12750 | 12750 | 12760 | 12750 | 107 |
| 497 | 20240314 | 124800 | 10048721840 | 12750 | 12750 | 12750 | 12750 | 100 |
| 498 | 20240314 | 124700 | 10047446840 | 12750 | 12750 | 12750 | 12750 | 0 |
| 499 | 20240314 | 124600 | 10047446840 | 12750 | 12750 | 12750 | 12750 | 17 |
| 500 | 20240314 | 124500 | 10047230090 | 12750 | 12740 | 12750 | 12740 | 183 |
| 501 | 20240314 | 124400 | 10044898510 | 12750 | 12740 | 12750 | 12740 | 205 |
| 502 | 20240314 | 124300 | 10042286800 | 12700 | 12710 | 12710 | 12700 | 863 |
| 503 | 20240314 | 124200 | 10031318890 | 12710 | 12750 | 12750 | 12710 | 429 |
| 504 | 20240314 | 124100 | 10025849660 | 12760 | 12730 | 12760 | 12730 | 9 |
| 505 | 20240314 | 124000 | 10025734880 | 12710 | 12740 | 12740 | 12710 | 186 |
| 506 | 20240314 | 123900 | 10023369740 | 12740 | 12740 | 12740 | 12740 | 1 |
| 507 | 20240314 | 123800 | 10023357000 | 12760 | 12760 | 12760 | 12760 | 0 |
| 508 | 20240314 | 123700 | 10023357000 | 12760 | 12760 | 12760 | 12760 | 2 |
| 509 | 20240314 | 123600 | 10023331480 | 12760 | 12750 | 12760 | 12750 | 71 |
| 510 | 20240314 | 123500 | 10022425950 | 12750 | 12750 | 12750 | 12750 | 0 |
| 511 | 20240314 | 123400 | 10022425950 | 12750 | 12750 | 12750 | 12750 | 104 |
| 512 | 20240314 | 123300 | 10021099950 | 12750 | 12710 | 12750 | 12710 | 592 |
| 513 | 20240314 | 123200 | 10013556680 | 12710 | 12710 | 12710 | 12710 | 128 |
| 514 | 20240314 | 123100 | 10011929800 | 12660 | 12660 | 12660 | 12660 | 0 |
| 515 | 20240314 | 123000 | 10011929800 | 12660 | 12660 | 12660 | 12660 | 165 |
| 516 | 20240314 | 122900 | 10009840900 | 12660 | 12660 | 12660 | 12650 | 534 |
| 517 | 20240314 | 122800 | 10003084260 | 12660 | 12690 | 12690 | 12660 | 1023 |
| 518 | 20240314 | 122700 | 9990131590 | 12690 | 12690 | 12690 | 12690 | 3 |
| 519 | 20240314 | 122600 | 9990093520 | 12690 | 12680 | 12700 | 12660 | 357 |
| 520 | 20240314 | 122500 | 9985570620 | 12680 | 12680 | 12680 | 12680 | 75 |
| 521 | 20240314 | 122400 | 9984619620 | 12680 | 12690 | 12690 | 12680 | 263 |
| 522 | 20240314 | 122300 | 9981283930 | 12700 | 12720 | 12720 | 12700 | 527 |
| 523 | 20240314 | 122200 | 9974589950 | 12750 | 12750 | 12750 | 12750 | 0 |
| 524 | 20240314 | 122100 | 9974589950 | 12750 | 12700 | 12750 | 12700 | 589 |
| 525 | 20240314 | 122000 | 9967097800 | 12690 | 12710 | 12710 | 12690 | 2177 |
| 526 | 20240314 | 121900 | 9939465530 | 12760 | 12760 | 12760 | 12760 | 0 |
| 527 | 20240314 | 121800 | 9939465530 | 12760 | 12700 | 12760 | 12700 | 9 |
| 528 | 20240314 | 121700 | 9939350750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 529 | 20240314 | 121600 | 9939350750 | 12700 | 12720 | 12720 | 12700 | 83 |
| 530 | 20240314 | 121500 | 9938296120 | 12710 | 12730 | 12730 | 12710 | 560 |
| 531 | 20240314 | 121400 | 9931176380 | 12770 | 12760 | 12770 | 12760 | 675 |
| 532 | 20240314 | 121300 | 9922557370 | 12760 | 12730 | 12760 | 12730 | 428 |
| 533 | 20240314 | 121200 | 9917108840 | 12720 | 12730 | 12730 | 12720 | 127 |
| 534 | 20240314 | 121100 | 9915492190 | 12730 | 12730 | 12730 | 12730 | 0 |
| 535 | 20240314 | 121000 | 9915492190 | 12730 | 12730 | 12760 | 12730 | 11 |
| 536 | 20240314 | 120900 | 9915352100 | 12730 | 12730 | 12730 | 12730 | 30 |
| 537 | 20240314 | 120800 | 9914970200 | 12730 | 12730 | 12730 | 12730 | 45 |
| 538 | 20240314 | 120700 | 9914397350 | 12760 | 12770 | 12770 | 12760 | 59 |
| 539 | 20240314 | 120600 | 9913644030 | 12770 | 12710 | 12770 | 12710 | 21 |
| 540 | 20240314 | 120500 | 9913377060 | 12710 | 12730 | 12780 | 12710 | 90 |
| 541 | 20240314 | 120400 | 9912231700 | 12730 | 12720 | 12730 | 12720 | 113 |
| 542 | 20240314 | 120300 | 9910793300 | 12720 | 12720 | 12720 | 12710 | 64 |
| 543 | 20240314 | 120200 | 9909979240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 544 | 20240314 | 120100 | 9909979240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 545 | 20240314 | 120000 | 9909979240 | 12710 | 12700 | 12710 | 12700 | 160 |
| 546 | 20240314 | 115900 | 9907945720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 547 | 20240314 | 115800 | 9907945720 | 12690 | 12690 | 12690 | 12690 | 128 |
| 548 | 20240314 | 115700 | 9906321400 | 12690 | 12710 | 12710 | 12690 | 146 |
| 549 | 20240314 | 115600 | 9904467440 | 12710 | 12690 | 12710 | 12690 | 74 |
| 550 | 20240314 | 115500 | 9903526980 | 12690 | 12690 | 12690 | 12690 | 0 |
| 551 | 20240314 | 115400 | 9903526980 | 12690 | 12710 | 12710 | 12690 | 440 |
| 552 | 20240314 | 115300 | 9897938650 | 12710 | 12710 | 12710 | 12710 | 10 |
| 553 | 20240314 | 115200 | 9897811550 | 12710 | 12710 | 12710 | 12700 | 620 |
| 554 | 20240314 | 115100 | 9889934070 | 12720 | 12720 | 12720 | 12720 | 411 |
| 555 | 20240314 | 115000 | 9884706150 | 12720 | 12730 | 12730 | 12720 | 181 |
| 556 | 20240314 | 114900 | 9882403210 | 12730 | 12760 | 12760 | 12730 | 508 |
| 557 | 20240314 | 114800 | 9875931090 | 12760 | 12770 | 12770 | 12760 | 107 |
| 558 | 20240314 | 114700 | 9874564730 | 12770 | 12770 | 12790 | 12740 | 1884 |
| 559 | 20240314 | 114600 | 9850498350 | 12750 | 12740 | 12750 | 12740 | 870 |
| 560 | 20240314 | 114500 | 9839407720 | 12740 | 12710 | 12740 | 12700 | 794 |
| 561 | 20240314 | 114400 | 9829313450 | 12710 | 12690 | 12710 | 12690 | 225 |
| 562 | 20240314 | 114300 | 9826457470 | 12660 | 12660 | 12660 | 12660 | 2 |
| 563 | 20240314 | 114200 | 9826432150 | 12660 | 12660 | 12660 | 12660 | 226 |
| 564 | 20240314 | 114100 | 9823570990 | 12660 | 12650 | 12660 | 12650 | 304 |
| 565 | 20240314 | 114000 | 9819725330 | 12660 | 12650 | 12660 | 12650 | 507 |
| 566 | 20240314 | 113900 | 9813311650 | 12660 | 12660 | 12660 | 12650 | 140 |
| 567 | 20240314 | 113800 | 9811539760 | 12660 | 12660 | 12660 | 12650 | 444 |
| 568 | 20240314 | 113700 | 9805922070 | 12650 | 12690 | 12690 | 12650 | 2148 |
| 569 | 20240314 | 113600 | 9778697490 | 12690 | 12700 | 12700 | 12690 | 67 |
| 570 | 20240314 | 113500 | 9777846640 | 12700 | 12700 | 12700 | 12700 | 335 |
| 571 | 20240314 | 113400 | 9773592140 | 12700 | 12700 | 12700 | 12700 | 304 |
| 572 | 20240314 | 113300 | 9769731340 | 12700 | 12690 | 12700 | 12690 | 17 |
| 573 | 20240314 | 113200 | 9769515590 | 12700 | 12700 | 12700 | 12700 | 77 |
| 574 | 20240314 | 113100 | 9768537690 | 12700 | 12690 | 12700 | 12690 | 20 |
| 575 | 20240314 | 113000 | 9768283880 | 12680 | 12680 | 12680 | 12680 | 9 |
| 576 | 20240314 | 112900 | 9768169760 | 12700 | 12680 | 12700 | 12680 | 37 |
| 577 | 20240314 | 112800 | 9767700460 | 12680 | 12710 | 12710 | 12670 | 153 |
| 578 | 20240314 | 112700 | 9765760020 | 12670 | 12670 | 12670 | 12670 | 660 |
| 579 | 20240314 | 112600 | 9757397820 | 12670 | 12710 | 12720 | 12660 | 660 |
| 580 | 20240314 | 112500 | 9749022990 | 12720 | 12710 | 12720 | 12700 | 120 |
| 581 | 20240314 | 112400 | 9747497800 | 12700 | 12700 | 12700 | 12700 | 66 |
| 582 | 20240314 | 112300 | 9746659600 | 12700 | 12700 | 12700 | 12700 | 2 |
| 583 | 20240314 | 112200 | 9746634200 | 12650 | 12700 | 12700 | 12650 | 601 |
| 584 | 20240314 | 112100 | 9739023030 | 12710 | 12660 | 12710 | 12660 | 64 |
| 585 | 20240314 | 112000 | 9738212740 | 12710 | 12710 | 12720 | 12650 | 1157 |
| 586 | 20240314 | 111900 | 9723557920 | 12720 | 12720 | 12720 | 12720 | 289 |
| 587 | 20240314 | 111800 | 9719881840 | 12720 | 12720 | 12720 | 12720 | 100 |
| 588 | 20240314 | 111700 | 9718609840 | 12720 | 12720 | 12730 | 12720 | 57 |
| 589 | 20240314 | 111600 | 9717884760 | 12680 | 12720 | 12720 | 12680 | 790 |
| 590 | 20240314 | 111500 | 9707860390 | 12720 | 12720 | 12720 | 12690 | 1090 |
| 591 | 20240314 | 111400 | 9694014970 | 12740 | 12740 | 12750 | 12740 | 826 |
| 592 | 20240314 | 111300 | 9683488960 | 12740 | 12690 | 12750 | 12670 | 2980 |
| 593 | 20240314 | 111200 | 9645639860 | 12680 | 12670 | 12680 | 12670 | 120 |
| 594 | 20240314 | 111100 | 9644118760 | 12650 | 12620 | 12650 | 12620 | 73 |
| 595 | 20240314 | 111000 | 9643196270 | 12620 | 12630 | 12630 | 12610 | 1563 |
| 596 | 20240314 | 110900 | 9623471840 | 12630 | 12620 | 12650 | 12620 | 114 |
| 597 | 20240314 | 110800 | 9622032550 | 12620 | 12620 | 12620 | 12620 | 2 |
| 598 | 20240314 | 110700 | 9622007310 | 12620 | 12650 | 12650 | 12620 | 3 |
| 599 | 20240314 | 110600 | 9621969390 | 12650 | 12650 | 12650 | 12620 | 727 |
| 600 | 20240314 | 110500 | 9612791200 | 12650 | 12630 | 12650 | 12630 | 58 |
| 601 | 20240314 | 110400 | 9612058640 | 12630 | 12630 | 12630 | 12630 | 254 |
| 602 | 20240314 | 110300 | 9608850620 | 12620 | 12680 | 12690 | 12620 | 323 |
| 603 | 20240314 | 110200 | 9604761830 | 12690 | 12610 | 12690 | 12610 | 821 |
| 604 | 20240314 | 110100 | 9594371500 | 12650 | 12650 | 12670 | 12650 | 974 |
| 605 | 20240314 | 110000 | 9582044360 | 12650 | 12640 | 12690 | 12600 | 3307 |
| 606 | 20240314 | 105900 | 9540299980 | 12640 | 12630 | 12640 | 12630 | 130 |
| 607 | 20240314 | 105800 | 9538657780 | 12630 | 12670 | 12700 | 12630 | 1343 |
| 608 | 20240314 | 105700 | 9521650660 | 12670 | 12640 | 12670 | 12620 | 302 |
| 609 | 20240314 | 105600 | 9517831820 | 12640 | 12600 | 12670 | 12600 | 469 |
| 610 | 20240314 | 105500 | 9511911860 | 12600 | 12570 | 12600 | 12570 | 512 |
| 611 | 20240314 | 105400 | 9505464810 | 12590 | 12550 | 12590 | 12550 | 1289 |
| 612 | 20240314 | 105300 | 9489267680 | 12560 | 12590 | 12590 | 12530 | 1883 |
| 613 | 20240314 | 105200 | 9465642000 | 12590 | 12590 | 12590 | 12560 | 317 |
| 614 | 20240314 | 105100 | 9461653460 | 12550 | 12500 | 12600 | 12500 | 3323 |
| 615 | 20240314 | 105000 | 9419961200 | 12550 | 12590 | 12600 | 12500 | 11744 |
| 616 | 20240314 | 104900 | 9272727530 | 12600 | 12680 | 12680 | 12580 | 5866 |
| 617 | 20240314 | 104800 | 9198635700 | 12680 | 12670 | 12680 | 12660 | 1250 |
| 618 | 20240314 | 104700 | 9182800120 | 12670 | 12660 | 12680 | 12660 | 408 |
| 619 | 20240314 | 104600 | 9177630840 | 12650 | 12670 | 12670 | 12640 | 300 |
| 620 | 20240314 | 104500 | 9173834410 | 12670 | 12640 | 12670 | 12620 | 1446 |
| 621 | 20240314 | 104400 | 9155564130 | 12650 | 12750 | 12750 | 12620 | 7516 |
| 622 | 20240314 | 104300 | 9060308140 | 12750 | 12700 | 12780 | 12690 | 5413 |
| 623 | 20240314 | 104200 | 8991554530 | 12690 | 12690 | 12700 | 12660 | 4345 |
| 624 | 20240314 | 104100 | 8936433020 | 12690 | 12780 | 12780 | 12530 | 17660 |
| 625 | 20240314 | 104000 | 8712814780 | 12780 | 12920 | 12930 | 12780 | 5813 |
| 626 | 20240314 | 103900 | 8638230280 | 12930 | 12920 | 12950 | 12880 | 4437 |
| 627 | 20240314 | 103800 | 8580909180 | 12920 | 12960 | 12960 | 12840 | 2514 |
| 628 | 20240314 | 103700 | 8548548290 | 12960 | 12980 | 12980 | 12810 | 8952 |
| 629 | 20240314 | 103600 | 8433257300 | 12980 | 12950 | 13000 | 12910 | 3077 |
| 630 | 20240314 | 103500 | 8393368970 | 12950 | 13070 | 13130 | 12860 | 18693 |
| 631 | 20240314 | 103400 | 8150932280 | 13140 | 13510 | 13540 | 13060 | 25477 |
| 632 | 20240314 | 103300 | 7813818100 | 13520 | 13400 | 13520 | 13360 | 5087 |
| 633 | 20240314 | 103200 | 7745261170 | 13370 | 13400 | 13430 | 13360 | 729 |
| 634 | 20240314 | 103100 | 7735495450 | 13430 | 13380 | 13430 | 13370 | 1587 |
| 635 | 20240314 | 103000 | 7714236960 | 13380 | 13390 | 13400 | 13350 | 190 |
| 636 | 20240314 | 102900 | 7711695340 | 13400 | 13420 | 13420 | 13350 | 289 |
| 637 | 20240314 | 102800 | 7707825630 | 13430 | 13330 | 13430 | 13320 | 506 |
| 638 | 20240314 | 102700 | 7701067670 | 13420 | 13320 | 13430 | 13320 | 1499 |
| 639 | 20240314 | 102600 | 7681039750 | 13330 | 13340 | 13340 | 13320 | 250 |
| 640 | 20240314 | 102500 | 7677707420 | 13260 | 13380 | 13450 | 13210 | 8100 |
| 641 | 20240314 | 102400 | 7569791520 | 13450 | 13450 | 13450 | 13380 | 2054 |
| 642 | 20240314 | 102300 | 7542229890 | 13430 | 13430 | 13450 | 13400 | 1666 |
| 643 | 20240314 | 102200 | 7519880440 | 13430 | 13500 | 13510 | 13420 | 1791 |
| 644 | 20240314 | 102100 | 7495775430 | 13520 | 13540 | 13540 | 13500 | 2113 |
| 645 | 20240314 | 102000 | 7467213390 | 13540 | 13430 | 13550 | 13410 | 4168 |
| 646 | 20240314 | 101900 | 7411038940 | 13430 | 13470 | 13490 | 13430 | 769 |
| 647 | 20240314 | 101800 | 7400682600 | 13490 | 13470 | 13510 | 13470 | 1429 |
| 648 | 20240314 | 101700 | 7381407930 | 13500 | 13490 | 13500 | 13420 | 1360 |
| 649 | 20240314 | 101600 | 7363083250 | 13420 | 13440 | 13450 | 13420 | 2147 |
| 650 | 20240314 | 101500 | 7334248980 | 13440 | 13430 | 13450 | 13430 | 3111 |
| 651 | 20240314 | 101400 | 7292435970 | 13430 | 13430 | 13440 | 13390 | 2841 |
| 652 | 20240314 | 101300 | 7254336870 | 13430 | 13500 | 13500 | 13430 | 1948 |
| 653 | 20240314 | 101200 | 7228123640 | 13500 | 13500 | 13510 | 13460 | 3451 |
| 654 | 20240314 | 101100 | 7181554190 | 13500 | 13520 | 13540 | 13470 | 7514 |
| 655 | 20240314 | 101000 | 7080089830 | 13520 | 13570 | 13600 | 13460 | 8389 |
| 656 | 20240314 | 100900 | 6966701140 | 13600 | 13580 | 13650 | 13540 | 14234 |
| 657 | 20240314 | 100800 | 6773041660 | 13580 | 13510 | 13580 | 13400 | 9103 |
| 658 | 20240314 | 100700 | 6650042380 | 13520 | 13380 | 13520 | 13350 | 13729 |
| 659 | 20240314 | 100600 | 6465976990 | 13380 | 13410 | 13410 | 13380 | 4322 |
| 660 | 20240314 | 100500 | 6408072460 | 13410 | 13520 | 13520 | 13400 | 4642 |
| 661 | 20240314 | 100400 | 6345649600 | 13520 | 13410 | 13530 | 13350 | 17321 |
| 662 | 20240314 | 100300 | 6112620360 | 13420 | 13410 | 13460 | 13410 | 4567 |
| 663 | 20240314 | 100200 | 6051284980 | 13410 | 13390 | 13500 | 13360 | 9228 |
| 664 | 20240314 | 100100 | 5927106800 | 13390 | 13410 | 13490 | 13390 | 8268 |
| 665 | 20240314 | 100000 | 5815911030 | 13410 | 13390 | 13410 | 13330 | 6044 |
| 666 | 20240314 | 095900 | 5735097070 | 13400 | 13390 | 13450 | 13330 | 9053 |
| 667 | 20240314 | 095800 | 5613700640 | 13370 | 13310 | 13410 | 13290 | 13449 |
| 668 | 20240314 | 095700 | 5434010380 | 13310 | 13280 | 13330 | 13240 | 9145 |
| 669 | 20240314 | 095600 | 5312509910 | 13280 | 13260 | 13320 | 13220 | 6094 |
| 670 | 20240314 | 095500 | 5231573960 | 13290 | 13090 | 13290 | 13090 | 9574 |
| 671 | 20240314 | 095400 | 5105317490 | 13090 | 13020 | 13100 | 13020 | 624 |
| 672 | 20240314 | 095300 | 5097186330 | 13020 | 13010 | 13020 | 13010 | 752 |
| 673 | 20240314 | 095200 | 5087402710 | 13010 | 13000 | 13010 | 12990 | 2861 |
| 674 | 20240314 | 095100 | 5050211360 | 13010 | 13030 | 13030 | 13000 | 2856 |
| 675 | 20240314 | 095000 | 5013068890 | 13020 | 13030 | 13060 | 13020 | 2024 |
| 676 | 20240314 | 094900 | 4986704690 | 13030 | 13030 | 13050 | 13020 | 318 |
| 677 | 20240314 | 094800 | 4982563890 | 13020 | 13030 | 13050 | 13010 | 281 |
| 678 | 20240314 | 094700 | 4978904320 | 13030 | 13140 | 13150 | 13030 | 5237 |
| 679 | 20240314 | 094600 | 4910267140 | 13150 | 13140 | 13180 | 13120 | 3550 |
| 680 | 20240314 | 094500 | 4863586410 | 13140 | 13090 | 13170 | 13070 | 3623 |
| 681 | 20240314 | 094400 | 4815973560 | 13100 | 12980 | 13150 | 12970 | 4766 |
| 682 | 20240314 | 094300 | 4753773870 | 12970 | 12940 | 12970 | 12940 | 1050 |
| 683 | 20240314 | 094200 | 4740170130 | 12940 | 12940 | 12950 | 12930 | 1274 |
| 684 | 20240314 | 094100 | 4723685170 | 12950 | 12930 | 12950 | 12920 | 741 |
| 685 | 20240314 | 094000 | 4714097630 | 12930 | 12930 | 12940 | 12920 | 241 |
| 686 | 20240314 | 093900 | 4710980470 | 12920 | 12930 | 12930 | 12920 | 509 |
| 687 | 20240314 | 093800 | 4704401180 | 12920 | 12890 | 12920 | 12880 | 947 |
| 688 | 20240314 | 093700 | 4692188650 | 12890 | 12910 | 12910 | 12880 | 635 |
| 689 | 20240314 | 093600 | 4684008160 | 12890 | 12880 | 12890 | 12880 | 766 |
| 690 | 20240314 | 093500 | 4674141910 | 12880 | 12900 | 12910 | 12880 | 1512 |
| 691 | 20240314 | 093400 | 4654654710 | 12910 | 12910 | 12910 | 12900 | 87 |
| 692 | 20240314 | 093300 | 4653531750 | 12900 | 12910 | 12920 | 12890 | 1365 |
| 693 | 20240314 | 093200 | 4635907410 | 12920 | 12910 | 12930 | 12900 | 590 |
| 694 | 20240314 | 093100 | 4628284040 | 12920 | 12880 | 12920 | 12880 | 238 |
| 695 | 20240314 | 093000 | 4625212300 | 12880 | 12900 | 12910 | 12880 | 3531 |
| 696 | 20240314 | 092900 | 4579725510 | 12900 | 12930 | 12930 | 12890 | 473 |
| 697 | 20240314 | 092800 | 4573625440 | 12900 | 12910 | 12940 | 12900 | 2820 |
| 698 | 20240314 | 092700 | 4537202900 | 12900 | 12900 | 12910 | 12890 | 1803 |
| 699 | 20240314 | 092600 | 4513954650 | 12900 | 12880 | 12910 | 12870 | 904 |
| 700 | 20240314 | 092500 | 4502310280 | 12870 | 12930 | 12930 | 12870 | 3916 |
| 701 | 20240314 | 092400 | 4451769470 | 12930 | 12870 | 12950 | 12850 | 4629 |
| 702 | 20240314 | 092300 | 4392018290 | 12870 | 12780 | 12900 | 12770 | 4834 |
| 703 | 20240314 | 092200 | 4329917670 | 12820 | 12760 | 12840 | 12760 | 1045 |
| 704 | 20240314 | 092100 | 4316562400 | 12790 | 12740 | 12790 | 12730 | 2652 |
| 705 | 20240314 | 092000 | 4282754570 | 12740 | 12790 | 12790 | 12740 | 2614 |
| 706 | 20240314 | 091900 | 4249397300 | 12800 | 12840 | 12850 | 12780 | 5161 |
| 707 | 20240314 | 091800 | 4183263660 | 12840 | 12780 | 12850 | 12780 | 2185 |
| 708 | 20240314 | 091700 | 4155271500 | 12770 | 12780 | 12800 | 12740 | 3549 |
| 709 | 20240314 | 091600 | 4109980520 | 12780 | 12830 | 12840 | 12780 | 3705 |
| 710 | 20240314 | 091500 | 4062520070 | 12830 | 12880 | 12910 | 12830 | 7340 |
| 711 | 20240314 | 091400 | 3968085210 | 12880 | 12920 | 12920 | 12850 | 3415 |
| 712 | 20240314 | 091300 | 3924117550 | 12920 | 12860 | 12940 | 12860 | 1637 |
| 713 | 20240314 | 091200 | 3903024650 | 12870 | 12880 | 12940 | 12850 | 3326 |
| 714 | 20240314 | 091100 | 3860213990 | 12850 | 12890 | 12890 | 12830 | 5298 |
| 715 | 20240314 | 091000 | 3792093450 | 12930 | 12930 | 12990 | 12900 | 8535 |
| 716 | 20240314 | 090900 | 3681722000 | 12950 | 12850 | 12950 | 12840 | 5815 |
| 717 | 20240314 | 090800 | 3606774280 | 12840 | 13010 | 13020 | 12840 | 14704 |
| 718 | 20240314 | 090700 | 3417096130 | 13000 | 13070 | 13200 | 13000 | 10147 |
| 719 | 20240314 | 090600 | 3284287280 | 13070 | 13150 | 13150 | 13070 | 10995 |
| 720 | 20240314 | 090500 | 3140090630 | 13140 | 13340 | 13340 | 13140 | 15460 |
| 721 | 20240314 | 090400 | 2935500820 | 13340 | 13170 | 13410 | 13140 | 23865 |
| 722 | 20240314 | 090300 | 2619030490 | 13160 | 13220 | 13220 | 13120 | 11383 |
| 723 | 20240314 | 090200 | 2469290410 | 13220 | 13300 | 13300 | 13080 | 25547 |
| 724 | 20240314 | 090100 | 2132263440 | 13300 | 13450 | 13530 | 13290 | 35198 |
| 725 | 20240314 | 090000 | 1661270120 | 13450 | 12990 | 13960 | 12830 | 122818 |