38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 210000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 9941 |
| 3 | 20240322 | 205900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240322 | 205800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240322 | 205700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240322 | 205600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240322 | 205500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240322 | 205400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240322 | 205300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240322 | 205200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240322 | 205100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240322 | 205000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240322 | 204900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240322 | 204800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240322 | 204700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240322 | 204600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240322 | 204500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240322 | 204400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240322 | 204300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240322 | 204200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240322 | 204100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240322 | 204000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240322 | 203900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240322 | 203800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240322 | 203700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240322 | 203600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240322 | 203500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240322 | 203400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240322 | 203300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240322 | 203200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240322 | 203100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240322 | 203000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 9941 |
| 33 | 20240322 | 202900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240322 | 202800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240322 | 202700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240322 | 202600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240322 | 202500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240322 | 202400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240322 | 202300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240322 | 202200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240322 | 202100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240322 | 202000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240322 | 201900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240322 | 201800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240322 | 201700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240322 | 201600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240322 | 201500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240322 | 201400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240322 | 201300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240322 | 201200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240322 | 201100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240322 | 201000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240322 | 200900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240322 | 200800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240322 | 200700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240322 | 200600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240322 | 200500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240322 | 200400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240322 | 200300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240322 | 200200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240322 | 200100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240322 | 200000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 9941 |
| 63 | 20240322 | 195900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240322 | 195800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240322 | 195700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240322 | 195600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240322 | 195500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240322 | 195400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240322 | 195300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240322 | 195200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240322 | 195100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240322 | 195000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240322 | 194900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240322 | 194800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240322 | 194700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240322 | 194600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240322 | 194500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240322 | 194400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240322 | 194300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240322 | 194200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240322 | 194100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240322 | 194000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240322 | 193900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240322 | 193800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240322 | 193700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240322 | 193600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240322 | 193500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240322 | 193400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240322 | 193300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240322 | 193200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240322 | 193100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240322 | 193000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 9941 |
| 93 | 20240322 | 192900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240322 | 192800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240322 | 192700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240322 | 192600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240322 | 192500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240322 | 192400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240322 | 192300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240322 | 192200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240322 | 192100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240322 | 192000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240322 | 191900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240322 | 191800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240322 | 191700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240322 | 191600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240322 | 191500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240322 | 191400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240322 | 191300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240322 | 191200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240322 | 191100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240322 | 191000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240322 | 190900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240322 | 190800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240322 | 190700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240322 | 190600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240322 | 190500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240322 | 190400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240322 | 190300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240322 | 190200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240322 | 190100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240322 | 190000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 9941 |
| 123 | 20240322 | 185900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240322 | 185800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240322 | 185700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240322 | 185600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240322 | 185500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240322 | 185400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240322 | 185300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240322 | 185200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240322 | 185100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240322 | 185000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240322 | 184900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240322 | 184800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240322 | 184700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240322 | 184600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240322 | 184500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240322 | 184400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240322 | 184300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240322 | 184200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240322 | 184100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240322 | 184000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240322 | 183900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240322 | 183800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240322 | 183700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240322 | 183600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240322 | 183500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240322 | 183400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240322 | 183300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240322 | 183200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240322 | 183100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240322 | 183000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 9941 |
| 153 | 20240322 | 182900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240322 | 182800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240322 | 182700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240322 | 182600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240322 | 182500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240322 | 182400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240322 | 182300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240322 | 182200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240322 | 182100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240322 | 182000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240322 | 181900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240322 | 181800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240322 | 181700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240322 | 181600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240322 | 181500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240322 | 181400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240322 | 181300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240322 | 181200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240322 | 181100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240322 | 181000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240322 | 180900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240322 | 180800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240322 | 180700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240322 | 180600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240322 | 180500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240322 | 180400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240322 | 180300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240322 | 180200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240322 | 180100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240322 | 180000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 9941 |
| 183 | 20240322 | 175900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240322 | 175800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240322 | 175700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240322 | 175600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240322 | 175500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240322 | 175400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240322 | 175300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240322 | 175200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240322 | 175100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240322 | 175000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240322 | 174900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240322 | 174800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240322 | 174700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240322 | 174600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240322 | 174500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240322 | 174400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20240322 | 174300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240322 | 174200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240322 | 174100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240322 | 174000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240322 | 173900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240322 | 173800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240322 | 173700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240322 | 173600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240322 | 173500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240322 | 173400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240322 | 173300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240322 | 173200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20240322 | 173100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20240322 | 173000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 9941 |
| 213 | 20240322 | 172900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20240322 | 172800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20240322 | 172700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20240322 | 172600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20240322 | 172500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20240322 | 172400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20240322 | 172300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20240322 | 172200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20240322 | 172100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20240322 | 172000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20240322 | 171900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20240322 | 171800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20240322 | 171700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20240322 | 171600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20240322 | 171500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20240322 | 171400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20240322 | 171300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20240322 | 171200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20240322 | 171100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20240322 | 171000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20240322 | 170900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20240322 | 170800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20240322 | 170700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20240322 | 170600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20240322 | 170500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20240322 | 170400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20240322 | 170300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20240322 | 170200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20240322 | 170100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20240322 | 170000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 9941 |
| 243 | 20240322 | 165900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20240322 | 165800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20240322 | 165700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20240322 | 165600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20240322 | 165500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20240322 | 165400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20240322 | 165300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20240322 | 165200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20240322 | 165100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20240322 | 165000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20240322 | 164900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20240322 | 164800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20240322 | 164700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20240322 | 164600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20240322 | 164500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20240322 | 164400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20240322 | 164300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20240322 | 164200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20240322 | 164100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20240322 | 164000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20240322 | 163900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20240322 | 163800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20240322 | 163700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20240322 | 163600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20240322 | 163500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20240322 | 163400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20240322 | 163300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20240322 | 163200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20240322 | 163100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20240322 | 163000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 9941 |
| 273 | 20240322 | 162900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20240322 | 162800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20240322 | 162700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20240322 | 162600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20240322 | 162500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20240322 | 162400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20240322 | 162300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20240322 | 162200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20240322 | 162100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20240322 | 162000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20240322 | 161900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20240322 | 161800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20240322 | 161700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20240322 | 161600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20240322 | 161500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20240322 | 161400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20240322 | 161300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20240322 | 161200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20240322 | 161100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 292 | 20240322 | 161000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 293 | 20240322 | 160900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 294 | 20240322 | 160800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 295 | 20240322 | 160700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 296 | 20240322 | 160600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20240322 | 160500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 298 | 20240322 | 160400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 299 | 20240322 | 160300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 300 | 20240322 | 160200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 301 | 20240322 | 160100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 302 | 20240322 | 160000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 9941 |
| 303 | 20240322 | 155900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 304 | 20240322 | 155800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 305 | 20240322 | 155700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 306 | 20240322 | 155600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 307 | 20240322 | 155500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 308 | 20240322 | 155400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 309 | 20240322 | 155300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 310 | 20240322 | 155200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 311 | 20240322 | 155100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 312 | 20240322 | 155000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 313 | 20240322 | 154900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 314 | 20240322 | 154800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 315 | 20240322 | 154700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 316 | 20240322 | 154600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 317 | 20240322 | 154500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 318 | 20240322 | 154400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 319 | 20240322 | 154300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 320 | 20240322 | 154200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 321 | 20240322 | 154100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 322 | 20240322 | 154000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 323 | 20240322 | 153900 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 324 | 20240322 | 153800 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 325 | 20240322 | 153700 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 326 | 20240322 | 153600 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 327 | 20240322 | 153500 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 328 | 20240322 | 153400 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 329 | 20240322 | 153300 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 330 | 20240322 | 153200 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 331 | 20240322 | 153100 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 0 |
| 332 | 20240322 | 153000 | 10034083390 | 13110 | 13110 | 13110 | 13110 | 19882 |
| 333 | 20240322 | 152900 | 9903756880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 334 | 20240322 | 152800 | 9903756880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 335 | 20240322 | 152700 | 9903756880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 336 | 20240322 | 152600 | 9903756880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 337 | 20240322 | 152500 | 9903756880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 338 | 20240322 | 152400 | 9903756880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 339 | 20240322 | 152300 | 9903756880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 340 | 20240322 | 152200 | 9903756880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 341 | 20240322 | 152100 | 9903756880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 342 | 20240322 | 152000 | 9903756880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 343 | 20240322 | 151900 | 9903756880 | 13110 | 13120 | 13120 | 13090 | 1754 |
| 344 | 20240322 | 151800 | 9880752120 | 13110 | 13090 | 13120 | 13080 | 2992 |
| 345 | 20240322 | 151700 | 9841564230 | 13070 | 13090 | 13100 | 13070 | 1153 |
| 346 | 20240322 | 151600 | 9826485800 | 13080 | 13080 | 13080 | 13080 | 582 |
| 347 | 20240322 | 151500 | 9818873240 | 13080 | 13090 | 13090 | 13080 | 179 |
| 348 | 20240322 | 151400 | 9816531820 | 13090 | 13080 | 13100 | 13080 | 761 |
| 349 | 20240322 | 151300 | 9806569020 | 13090 | 13070 | 13090 | 13060 | 829 |
| 350 | 20240322 | 151200 | 9795729890 | 13070 | 13080 | 13080 | 13060 | 491 |
| 351 | 20240322 | 151100 | 9789314120 | 13080 | 13070 | 13090 | 13050 | 1092 |
| 352 | 20240322 | 151000 | 9775030480 | 13070 | 13090 | 13090 | 13070 | 209 |
| 353 | 20240322 | 150900 | 9772296800 | 13090 | 13080 | 13090 | 13050 | 345 |
| 354 | 20240322 | 150800 | 9767785500 | 13080 | 13080 | 13080 | 13080 | 145 |
| 355 | 20240322 | 150700 | 9765888900 | 13080 | 13070 | 13080 | 13060 | 1258 |
| 356 | 20240322 | 150600 | 9749445870 | 13070 | 13070 | 13090 | 13070 | 859 |
| 357 | 20240322 | 150500 | 9738204580 | 13070 | 13050 | 13070 | 13050 | 688 |
| 358 | 20240322 | 150400 | 9729224580 | 13050 | 13010 | 13050 | 13010 | 633 |
| 359 | 20240322 | 150300 | 9720972560 | 13010 | 13020 | 13020 | 13000 | 1617 |
| 360 | 20240322 | 150200 | 9699942170 | 13030 | 13050 | 13050 | 13030 | 480 |
| 361 | 20240322 | 150100 | 9693684670 | 13050 | 13100 | 13100 | 13050 | 169 |
| 362 | 20240322 | 150000 | 9691477540 | 13100 | 13050 | 13100 | 13050 | 166 |
| 363 | 20240322 | 145900 | 9689307340 | 13050 | 13040 | 13050 | 13040 | 155 |
| 364 | 20240322 | 145800 | 9687285850 | 13050 | 13040 | 13050 | 13030 | 446 |
| 365 | 20240322 | 145700 | 9681470000 | 13040 | 13030 | 13040 | 13030 | 260 |
| 366 | 20240322 | 145600 | 9678081700 | 13030 | 12990 | 13030 | 12990 | 283 |
| 367 | 20240322 | 145500 | 9674397860 | 12990 | 13030 | 13030 | 12990 | 208 |
| 368 | 20240322 | 145400 | 9671695860 | 13040 | 12990 | 13040 | 12990 | 262 |
| 369 | 20240322 | 145300 | 9668292430 | 12990 | 13040 | 13050 | 12980 | 1111 |
| 370 | 20240322 | 145200 | 9653836530 | 13040 | 13040 | 13040 | 13010 | 1560 |
| 371 | 20240322 | 145100 | 9633511380 | 13050 | 13090 | 13090 | 13050 | 455 |
| 372 | 20240322 | 145000 | 9627566380 | 13070 | 13070 | 13090 | 13070 | 50 |
| 373 | 20240322 | 144900 | 9626912830 | 13080 | 13100 | 13120 | 13080 | 2172 |
| 374 | 20240322 | 144800 | 9598482680 | 13100 | 13100 | 13120 | 13090 | 345 |
| 375 | 20240322 | 144700 | 9593962380 | 13090 | 13120 | 13120 | 13080 | 871 |
| 376 | 20240322 | 144600 | 9582536890 | 13120 | 13110 | 13120 | 13110 | 789 |
| 377 | 20240322 | 144500 | 9572186180 | 13100 | 13120 | 13120 | 13080 | 358 |
| 378 | 20240322 | 144400 | 9567491980 | 13120 | 13100 | 13120 | 13080 | 1130 |
| 379 | 20240322 | 144300 | 9552672020 | 13080 | 13100 | 13100 | 13080 | 557 |
| 380 | 20240322 | 144200 | 9545378280 | 13090 | 13100 | 13100 | 13080 | 336 |
| 381 | 20240322 | 144100 | 9540979230 | 13110 | 13070 | 13110 | 13070 | 899 |
| 382 | 20240322 | 144000 | 9529211240 | 13070 | 13050 | 13070 | 13030 | 272 |
| 383 | 20240322 | 143900 | 9525662320 | 13050 | 13020 | 13050 | 13020 | 201 |
| 384 | 20240322 | 143800 | 9523042980 | 13020 | 13030 | 13050 | 13010 | 883 |
| 385 | 20240322 | 143700 | 9511542290 | 13030 | 13100 | 13100 | 12990 | 9401 |
| 386 | 20240322 | 143600 | 9389050350 | 13100 | 13120 | 13130 | 13100 | 1262 |
| 387 | 20240322 | 143500 | 9372502290 | 13120 | 13150 | 13150 | 13120 | 1134 |
| 388 | 20240322 | 143400 | 9357614580 | 13150 | 13130 | 13160 | 13130 | 509 |
| 389 | 20240322 | 143300 | 9350924430 | 13150 | 13130 | 13190 | 13120 | 2701 |
| 390 | 20240322 | 143200 | 9315378140 | 13130 | 13120 | 13130 | 13120 | 576 |
| 391 | 20240322 | 143100 | 9307815700 | 13120 | 13100 | 13150 | 13090 | 1590 |
| 392 | 20240322 | 143000 | 9286956900 | 13100 | 13090 | 13100 | 13090 | 1003 |
| 393 | 20240322 | 142900 | 9273819550 | 13100 | 13080 | 13110 | 13080 | 2332 |
| 394 | 20240322 | 142800 | 9243286510 | 13090 | 13110 | 13110 | 13080 | 1914 |
| 395 | 20240322 | 142700 | 9218207450 | 13110 | 13050 | 13120 | 13050 | 2384 |
| 396 | 20240322 | 142600 | 9187021440 | 13050 | 13000 | 13050 | 13000 | 954 |
| 397 | 20240322 | 142500 | 9174595820 | 13000 | 13010 | 13020 | 12990 | 1522 |
| 398 | 20240322 | 142400 | 9154810280 | 13010 | 13040 | 13050 | 13010 | 1159 |
| 399 | 20240322 | 142300 | 9139722310 | 13000 | 12990 | 13040 | 12980 | 3345 |
| 400 | 20240322 | 142200 | 9096278280 | 13020 | 13050 | 13050 | 12980 | 5202 |
| 401 | 20240322 | 142100 | 9028613250 | 13050 | 12980 | 13050 | 12970 | 3919 |
| 402 | 20240322 | 142000 | 8977708930 | 13000 | 13020 | 13050 | 12980 | 4818 |
| 403 | 20240322 | 141900 | 8915033840 | 13000 | 13050 | 13090 | 12970 | 13574 |
| 404 | 20240322 | 141800 | 8738491850 | 13110 | 13140 | 13150 | 13030 | 9671 |
| 405 | 20240322 | 141700 | 8611972820 | 13150 | 13230 | 13230 | 13140 | 2971 |
| 406 | 20240322 | 141600 | 8572792040 | 13230 | 13250 | 13260 | 13220 | 3989 |
| 407 | 20240322 | 141500 | 8520018120 | 13260 | 13260 | 13260 | 13230 | 1077 |
| 408 | 20240322 | 141400 | 8505741720 | 13260 | 13270 | 13280 | 13260 | 1833 |
| 409 | 20240322 | 141300 | 8481425300 | 13270 | 13270 | 13270 | 13210 | 2388 |
| 410 | 20240322 | 141200 | 8449785050 | 13260 | 13250 | 13280 | 13250 | 886 |
| 411 | 20240322 | 141100 | 8438031510 | 13250 | 13290 | 13290 | 13210 | 1869 |
| 412 | 20240322 | 141000 | 8413229790 | 13300 | 13200 | 13300 | 13200 | 4999 |
| 413 | 20240322 | 140900 | 8346919980 | 13210 | 13120 | 13210 | 13100 | 3700 |
| 414 | 20240322 | 140800 | 8298340170 | 13120 | 13100 | 13210 | 13100 | 6402 |
| 415 | 20240322 | 140700 | 8214258230 | 13100 | 13350 | 13350 | 13100 | 15275 |
| 416 | 20240322 | 140600 | 8012549170 | 13350 | 13380 | 13380 | 13340 | 1508 |
| 417 | 20240322 | 140500 | 7992413480 | 13370 | 13310 | 13390 | 13310 | 1566 |
| 418 | 20240322 | 140400 | 7971484120 | 13310 | 13370 | 13380 | 13310 | 5106 |
| 419 | 20240322 | 140300 | 7903337540 | 13370 | 13400 | 13410 | 13350 | 4794 |
| 420 | 20240322 | 140200 | 7839218040 | 13400 | 13350 | 13410 | 13350 | 7108 |
| 421 | 20240322 | 140100 | 7744042900 | 13350 | 13420 | 13460 | 13290 | 17749 |
| 422 | 20240322 | 140000 | 7505909610 | 13410 | 13230 | 13420 | 13230 | 7910 |
| 423 | 20240322 | 135900 | 7400253990 | 13230 | 13270 | 13280 | 13210 | 7532 |
| 424 | 20240322 | 135800 | 7300549740 | 13270 | 13400 | 13400 | 13200 | 22796 |
| 425 | 20240322 | 135700 | 6997881700 | 13390 | 13350 | 13440 | 13300 | 9153 |
| 426 | 20240322 | 135600 | 6875461450 | 13320 | 13530 | 13530 | 13310 | 21681 |
| 427 | 20240322 | 135500 | 6584910340 | 13540 | 13450 | 13560 | 13430 | 18120 |
| 428 | 20240322 | 135400 | 6340019770 | 13460 | 13620 | 13700 | 13420 | 30902 |
| 429 | 20240322 | 135300 | 5921639680 | 13620 | 13860 | 13860 | 13610 | 36882 |
| 430 | 20240322 | 135200 | 5414622880 | 13860 | 13830 | 13970 | 13770 | 23406 |
| 431 | 20240322 | 135100 | 5091042960 | 13830 | 14050 | 14070 | 13710 | 51311 |
| 432 | 20240322 | 135000 | 4379816890 | 14050 | 14110 | 14340 | 13910 | 87457 |
| 433 | 20240322 | 134900 | 3144523450 | 14110 | 14410 | 14470 | 13930 | 117657 |
| 434 | 20240322 | 134800 | 1461310370 | 13860 | 13860 | 13860 | 13860 | 0 |
| 435 | 20240322 | 134700 | 1461310370 | 13860 | 12700 | 13920 | 12700 | 48867 |
| 436 | 20240322 | 134600 | 803274810 | 12700 | 12700 | 12700 | 12700 | 357 |
| 437 | 20240322 | 134500 | 798740910 | 12700 | 12700 | 12700 | 12700 | 300 |
| 438 | 20240322 | 134400 | 794930910 | 12700 | 12700 | 12700 | 12700 | 114 |
| 439 | 20240322 | 134300 | 793483110 | 12700 | 12700 | 12700 | 12700 | 41 |
| 440 | 20240322 | 134200 | 792962410 | 12690 | 12690 | 12690 | 12690 | 59 |
| 441 | 20240322 | 134100 | 792213700 | 12690 | 12690 | 12690 | 12690 | 6 |
| 442 | 20240322 | 134000 | 792137560 | 12690 | 12690 | 12690 | 12690 | 0 |
| 443 | 20240322 | 133900 | 792137560 | 12690 | 12690 | 12690 | 12690 | 6 |
| 444 | 20240322 | 133800 | 792061420 | 12680 | 12680 | 12680 | 12680 | 1 |
| 445 | 20240322 | 133700 | 792048740 | 12690 | 12690 | 12690 | 12690 | 242 |
| 446 | 20240322 | 133600 | 788977760 | 12690 | 12690 | 12690 | 12690 | 56 |
| 447 | 20240322 | 133500 | 788267120 | 12680 | 12680 | 12680 | 12680 | 35 |
| 448 | 20240322 | 133400 | 787823320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 449 | 20240322 | 133300 | 787823320 | 12680 | 12680 | 12680 | 12680 | 61 |
| 450 | 20240322 | 133200 | 787049840 | 12680 | 12680 | 12680 | 12680 | 6 |
| 451 | 20240322 | 133100 | 786973760 | 12680 | 12680 | 12680 | 12680 | 6 |
| 452 | 20240322 | 133000 | 786897680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 453 | 20240322 | 132900 | 786897680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 454 | 20240322 | 132800 | 786897680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 455 | 20240322 | 132700 | 786897680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 456 | 20240322 | 132600 | 786897680 | 12670 | 12670 | 12670 | 12670 | 14 |
| 457 | 20240322 | 132500 | 786720300 | 12670 | 12670 | 12670 | 12670 | 0 |
| 458 | 20240322 | 132400 | 786720300 | 12670 | 12700 | 12700 | 12670 | 7 |
| 459 | 20240322 | 132300 | 786631430 | 12700 | 12700 | 12700 | 12700 | 0 |
| 460 | 20240322 | 132200 | 786631430 | 12700 | 12700 | 12700 | 12700 | 0 |
| 461 | 20240322 | 132100 | 786631430 | 12700 | 12700 | 12700 | 12700 | 6 |
| 462 | 20240322 | 132000 | 786555230 | 12700 | 12700 | 12700 | 12700 | 1 |
| 463 | 20240322 | 131900 | 786542530 | 12710 | 12710 | 12710 | 12710 | 0 |
| 464 | 20240322 | 131800 | 786542530 | 12710 | 12730 | 12730 | 12710 | 553 |
| 465 | 20240322 | 131700 | 779509710 | 12720 | 12720 | 12720 | 12720 | 5 |
| 466 | 20240322 | 131600 | 779446110 | 12720 | 12720 | 12720 | 12720 | 100 |
| 467 | 20240322 | 131500 | 778174110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 468 | 20240322 | 131400 | 778174110 | 12700 | 12670 | 12700 | 12670 | 238 |
| 469 | 20240322 | 131300 | 775154830 | 12660 | 12670 | 12670 | 12660 | 5 |
| 470 | 20240322 | 131200 | 775091510 | 12670 | 12670 | 12670 | 12670 | 90 |
| 471 | 20240322 | 131100 | 773951210 | 12650 | 12660 | 12660 | 12650 | 280 |
| 472 | 20240322 | 131000 | 770408550 | 12650 | 12650 | 12650 | 12650 | 18 |
| 473 | 20240322 | 130900 | 770180850 | 12660 | 12660 | 12660 | 12660 | 6 |
| 474 | 20240322 | 130800 | 770104890 | 12660 | 12670 | 12670 | 12660 | 116 |
| 475 | 20240322 | 130700 | 768636230 | 12680 | 12680 | 12680 | 12680 | 30 |
| 476 | 20240322 | 130600 | 768255830 | 12680 | 12680 | 12680 | 12680 | 36 |
| 477 | 20240322 | 130500 | 767799350 | 12680 | 12670 | 12680 | 12670 | 50 |
| 478 | 20240322 | 130400 | 767165360 | 12680 | 12670 | 12680 | 12670 | 7 |
| 479 | 20240322 | 130300 | 767076610 | 12680 | 12680 | 12680 | 12680 | 6 |
| 480 | 20240322 | 130200 | 767000530 | 12680 | 12680 | 12680 | 12680 | 0 |
| 481 | 20240322 | 130100 | 767000530 | 12680 | 12680 | 12680 | 12680 | 1 |
| 482 | 20240322 | 130000 | 766987850 | 12650 | 12650 | 12650 | 12650 | 0 |
| 483 | 20240322 | 125900 | 766987850 | 12650 | 12650 | 12650 | 12650 | 1 |
| 484 | 20240322 | 125800 | 766975200 | 12650 | 12650 | 12650 | 12650 | 9 |
| 485 | 20240322 | 125700 | 766861350 | 12680 | 12680 | 12680 | 12680 | 6 |
| 486 | 20240322 | 125600 | 766785270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 487 | 20240322 | 125500 | 766785270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 488 | 20240322 | 125400 | 766785270 | 12680 | 12680 | 12680 | 12680 | 6 |
| 489 | 20240322 | 125300 | 766709190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 490 | 20240322 | 125200 | 766709190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 491 | 20240322 | 125100 | 766709190 | 12680 | 12680 | 12680 | 12640 | 8 |
| 492 | 20240322 | 125000 | 766607790 | 12680 | 12690 | 12690 | 12680 | 37 |
| 493 | 20240322 | 124900 | 766138560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 494 | 20240322 | 124800 | 766138560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 495 | 20240322 | 124700 | 766138560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 496 | 20240322 | 124600 | 766138560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 497 | 20240322 | 124500 | 766138560 | 12680 | 12680 | 12680 | 12680 | 48 |
| 498 | 20240322 | 124400 | 765529920 | 12680 | 12680 | 12680 | 12680 | 1 |
| 499 | 20240322 | 124300 | 765517240 | 12680 | 12680 | 12680 | 12680 | 1 |
| 500 | 20240322 | 124200 | 765504560 | 12680 | 12680 | 12680 | 12680 | 6 |
| 501 | 20240322 | 124100 | 765428480 | 12680 | 12680 | 12680 | 12680 | 20 |
| 502 | 20240322 | 124000 | 765174880 | 12680 | 12680 | 12680 | 12680 | 0 |
| 503 | 20240322 | 123900 | 765174880 | 12680 | 12680 | 12680 | 12680 | 6 |
| 504 | 20240322 | 123800 | 765098800 | 12680 | 12650 | 12680 | 12650 | 11 |
| 505 | 20240322 | 123700 | 764959620 | 12650 | 12650 | 12650 | 12650 | 0 |
| 506 | 20240322 | 123600 | 764959620 | 12650 | 12650 | 12650 | 12650 | 80 |
| 507 | 20240322 | 123500 | 763947620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 508 | 20240322 | 123400 | 763947620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 509 | 20240322 | 123300 | 763947620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 510 | 20240322 | 123200 | 763947620 | 12640 | 12640 | 12640 | 12640 | 100 |
| 511 | 20240322 | 123100 | 762683620 | 12640 | 12640 | 12650 | 12640 | 177 |
| 512 | 20240322 | 123000 | 760446330 | 12640 | 12680 | 12680 | 12640 | 48 |
| 513 | 20240322 | 122900 | 759838960 | 12680 | 12680 | 12680 | 12680 | 17 |
| 514 | 20240322 | 122800 | 759623400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 515 | 20240322 | 122700 | 759623400 | 12690 | 12690 | 12690 | 12690 | 6 |
| 516 | 20240322 | 122600 | 759547260 | 12680 | 12680 | 12680 | 12680 | 0 |
| 517 | 20240322 | 122500 | 759547260 | 12680 | 12690 | 12690 | 12680 | 35 |
| 518 | 20240322 | 122400 | 759103400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 519 | 20240322 | 122300 | 759103400 | 12680 | 12680 | 12680 | 12650 | 825 |
| 520 | 20240322 | 122200 | 748656480 | 12680 | 12720 | 12720 | 12680 | 1504 |
| 521 | 20240322 | 122100 | 729566730 | 12730 | 12730 | 12730 | 12730 | 51 |
| 522 | 20240322 | 122000 | 728917500 | 12730 | 12730 | 12730 | 12730 | 14 |
| 523 | 20240322 | 121900 | 728739280 | 12730 | 12730 | 12730 | 12730 | 1 |
| 524 | 20240322 | 121800 | 728726550 | 12740 | 12740 | 12740 | 12740 | 6 |
| 525 | 20240322 | 121700 | 728650110 | 12730 | 12730 | 12730 | 12730 | 0 |
| 526 | 20240322 | 121600 | 728650110 | 12730 | 12730 | 12730 | 12730 | 0 |
| 527 | 20240322 | 121500 | 728650110 | 12730 | 12740 | 12740 | 12730 | 16 |
| 528 | 20240322 | 121400 | 728446370 | 12740 | 12740 | 12740 | 12740 | 0 |
| 529 | 20240322 | 121300 | 728446370 | 12740 | 12740 | 12740 | 12740 | 0 |
| 530 | 20240322 | 121200 | 728446370 | 12740 | 12740 | 12740 | 12740 | 8 |
| 531 | 20240322 | 121100 | 728344450 | 12750 | 12750 | 12750 | 12750 | 6 |
| 532 | 20240322 | 121000 | 728267950 | 12750 | 12750 | 12750 | 12750 | 90 |
| 533 | 20240322 | 120900 | 727120450 | 12750 | 12750 | 12750 | 12730 | 15 |
| 534 | 20240322 | 120800 | 726929220 | 12750 | 12750 | 12750 | 12730 | 3 |
| 535 | 20240322 | 120700 | 726890990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 536 | 20240322 | 120600 | 726890990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 537 | 20240322 | 120500 | 726890990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 538 | 20240322 | 120400 | 726890990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 539 | 20240322 | 120300 | 726890990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 540 | 20240322 | 120200 | 726890990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 541 | 20240322 | 120100 | 726890990 | 12720 | 12720 | 12720 | 12720 | 1 |
| 542 | 20240322 | 120000 | 726878270 | 12750 | 12750 | 12750 | 12750 | 8 |
| 543 | 20240322 | 115900 | 726776270 | 12750 | 12750 | 12750 | 12750 | 0 |
| 544 | 20240322 | 115800 | 726776270 | 12750 | 12750 | 12750 | 12750 | 0 |
| 545 | 20240322 | 115700 | 726776270 | 12750 | 12750 | 12750 | 12750 | 1 |
| 546 | 20240322 | 115600 | 726763520 | 12710 | 12710 | 12710 | 12710 | 409 |
| 547 | 20240322 | 115500 | 721565130 | 12710 | 12710 | 12710 | 12710 | 50 |
| 548 | 20240322 | 115400 | 720929630 | 12710 | 12710 | 12710 | 12710 | 12 |
| 549 | 20240322 | 115300 | 720777110 | 12710 | 12710 | 12710 | 12710 | 33 |
| 550 | 20240322 | 115200 | 720357680 | 12710 | 12710 | 12710 | 12710 | 1 |
| 551 | 20240322 | 115100 | 720344970 | 12650 | 12650 | 12650 | 12650 | 0 |
| 552 | 20240322 | 115000 | 720344970 | 12650 | 12650 | 12650 | 12650 | 1 |
| 553 | 20240322 | 114900 | 720332320 | 12700 | 12700 | 12700 | 12700 | 100 |
| 554 | 20240322 | 114800 | 719062320 | 12700 | 12700 | 12700 | 12700 | 8 |
| 555 | 20240322 | 114700 | 718960720 | 12700 | 12700 | 12700 | 12650 | 56 |
| 556 | 20240322 | 114600 | 718251270 | 12700 | 12700 | 12700 | 12700 | 18 |
| 557 | 20240322 | 114500 | 718022670 | 12700 | 12700 | 12700 | 12650 | 46 |
| 558 | 20240322 | 114400 | 717440320 | 12690 | 12660 | 12690 | 12660 | 84 |
| 559 | 20240322 | 114300 | 716376760 | 12700 | 12700 | 12700 | 12700 | 89 |
| 560 | 20240322 | 114200 | 715246460 | 12670 | 12670 | 12670 | 12670 | 19 |
| 561 | 20240322 | 114100 | 715005730 | 12670 | 12670 | 12670 | 12670 | 82 |
| 562 | 20240322 | 114000 | 713966790 | 12700 | 12700 | 12700 | 12700 | 0 |
| 563 | 20240322 | 113900 | 713966790 | 12700 | 12700 | 12700 | 12700 | 8 |
| 564 | 20240322 | 113800 | 713865190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 565 | 20240322 | 113700 | 713865190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 566 | 20240322 | 113600 | 713865190 | 12700 | 12700 | 12700 | 12700 | 1 |
| 567 | 20240322 | 113500 | 713852490 | 12650 | 12660 | 12660 | 12650 | 70 |
| 568 | 20240322 | 113400 | 712966980 | 12650 | 12650 | 12650 | 12650 | 0 |
| 569 | 20240322 | 113300 | 712966980 | 12650 | 12660 | 12660 | 12650 | 196 |
| 570 | 20240322 | 113200 | 710487500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 571 | 20240322 | 113100 | 710487500 | 12650 | 12700 | 12700 | 12650 | 84 |
| 572 | 20240322 | 113000 | 709422450 | 12700 | 12700 | 12700 | 12700 | 8 |
| 573 | 20240322 | 112900 | 709320850 | 12700 | 12700 | 12700 | 12700 | 0 |
| 574 | 20240322 | 112800 | 709320850 | 12700 | 12700 | 12700 | 12700 | 0 |
| 575 | 20240322 | 112700 | 709320850 | 12700 | 12650 | 12700 | 12650 | 10 |
| 576 | 20240322 | 112600 | 709193900 | 12710 | 12710 | 12710 | 12710 | 0 |
| 577 | 20240322 | 112500 | 709193900 | 12710 | 12710 | 12710 | 12710 | 0 |
| 578 | 20240322 | 112400 | 709193900 | 12710 | 12650 | 12710 | 12640 | 51 |
| 579 | 20240322 | 112300 | 708549110 | 12640 | 12640 | 12640 | 12640 | 201 |
| 580 | 20240322 | 112200 | 706008470 | 12640 | 12640 | 12640 | 12640 | 0 |
| 581 | 20240322 | 112100 | 706008470 | 12640 | 12650 | 12650 | 12640 | 13 |
| 582 | 20240322 | 112000 | 705844070 | 12650 | 12650 | 12650 | 12650 | 1 |
| 583 | 20240322 | 111900 | 705831420 | 12650 | 12630 | 12650 | 12630 | 158 |
| 584 | 20240322 | 111800 | 703835460 | 12630 | 12640 | 12640 | 12630 | 175 |
| 585 | 20240322 | 111700 | 701623700 | 12640 | 12640 | 12640 | 12640 | 11 |
| 586 | 20240322 | 111600 | 701484660 | 12650 | 12650 | 12650 | 12650 | 16 |
| 587 | 20240322 | 111500 | 701282260 | 12660 | 12650 | 12660 | 12650 | 19 |
| 588 | 20240322 | 111400 | 701041730 | 12650 | 12670 | 12670 | 12650 | 37 |
| 589 | 20240322 | 111300 | 700573300 | 12670 | 12680 | 12680 | 12670 | 93 |
| 590 | 20240322 | 111200 | 699394130 | 12680 | 12670 | 12680 | 12670 | 82 |
| 591 | 20240322 | 111100 | 698355130 | 12680 | 12680 | 12680 | 12680 | 195 |
| 592 | 20240322 | 111000 | 695882530 | 12680 | 12690 | 12690 | 12680 | 182 |
| 593 | 20240322 | 110900 | 693574760 | 12680 | 12690 | 12690 | 12680 | 20 |
| 594 | 20240322 | 110800 | 693321150 | 12690 | 12690 | 12690 | 12690 | 0 |
| 595 | 20240322 | 110700 | 693321150 | 12690 | 12710 | 12710 | 12690 | 967 |
| 596 | 20240322 | 110600 | 681042480 | 12710 | 12690 | 12710 | 12690 | 397 |
| 597 | 20240322 | 110500 | 675997760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 598 | 20240322 | 110400 | 675997760 | 12690 | 12690 | 12690 | 12690 | 300 |
| 599 | 20240322 | 110300 | 672190760 | 12690 | 12680 | 12690 | 12680 | 41 |
| 600 | 20240322 | 110200 | 671670480 | 12680 | 12670 | 12680 | 12670 | 9 |
| 601 | 20240322 | 110100 | 671556380 | 12690 | 12690 | 12690 | 12690 | 10 |
| 602 | 20240322 | 110000 | 671429480 | 12670 | 12670 | 12670 | 12670 | 507 |
| 603 | 20240322 | 105900 | 665005790 | 12650 | 12650 | 12650 | 12650 | 11 |
| 604 | 20240322 | 105800 | 664866640 | 12650 | 12650 | 12650 | 12650 | 199 |
| 605 | 20240322 | 105700 | 662349290 | 12650 | 12670 | 12670 | 12650 | 389 |
| 606 | 20240322 | 105600 | 657428340 | 12670 | 12680 | 12680 | 12670 | 14 |
| 607 | 20240322 | 105500 | 657250930 | 12650 | 12690 | 12690 | 12650 | 6 |
| 608 | 20240322 | 105400 | 657174990 | 12650 | 12650 | 12650 | 12650 | 1 |
| 609 | 20240322 | 105300 | 657162340 | 12650 | 12680 | 12680 | 12650 | 391 |
| 610 | 20240322 | 105200 | 652214190 | 12670 | 12700 | 12700 | 12670 | 508 |
| 611 | 20240322 | 105100 | 645772470 | 12690 | 12700 | 12700 | 12690 | 402 |
| 612 | 20240322 | 105000 | 640668070 | 12700 | 12700 | 12700 | 12700 | 1 |
| 613 | 20240322 | 104900 | 640655370 | 12710 | 12710 | 12710 | 12710 | 86 |
| 614 | 20240322 | 104800 | 639562310 | 12700 | 12700 | 12700 | 12700 | 1 |
| 615 | 20240322 | 104700 | 639549610 | 12700 | 12700 | 12700 | 12700 | 0 |
| 616 | 20240322 | 104600 | 639549610 | 12700 | 12700 | 12700 | 12700 | 1 |
| 617 | 20240322 | 104500 | 639536910 | 12700 | 12750 | 12750 | 12700 | 527 |
| 618 | 20240322 | 104400 | 632839460 | 12740 | 12740 | 12740 | 12740 | 99 |
| 619 | 20240322 | 104300 | 631578200 | 12700 | 12730 | 12730 | 12700 | 850 |
| 620 | 20240322 | 104200 | 620780360 | 12730 | 12740 | 12740 | 12730 | 355 |
| 621 | 20240322 | 104100 | 616258260 | 12740 | 12760 | 12760 | 12740 | 289 |
| 622 | 20240322 | 104000 | 612575070 | 12750 | 12750 | 12750 | 12750 | 105 |
| 623 | 20240322 | 103900 | 611236320 | 12750 | 12760 | 12760 | 12750 | 253 |
| 624 | 20240322 | 103800 | 608010240 | 12750 | 12760 | 12780 | 12750 | 599 |
| 625 | 20240322 | 103700 | 600365900 | 12760 | 12760 | 12760 | 12760 | 11 |
| 626 | 20240322 | 103600 | 600225540 | 12750 | 12760 | 12760 | 12750 | 534 |
| 627 | 20240322 | 103500 | 593415390 | 12760 | 12760 | 12760 | 12750 | 373 |
| 628 | 20240322 | 103400 | 588655940 | 12760 | 12760 | 12760 | 12760 | 69 |
| 629 | 20240322 | 103300 | 587775500 | 12760 | 12770 | 12770 | 12760 | 20 |
| 630 | 20240322 | 103200 | 587520190 | 12770 | 12760 | 12770 | 12760 | 75 |
| 631 | 20240322 | 103100 | 586562490 | 12770 | 12770 | 12770 | 12770 | 0 |
| 632 | 20240322 | 103000 | 586562490 | 12770 | 12770 | 12770 | 12750 | 712 |
| 633 | 20240322 | 102900 | 577480100 | 12760 | 12770 | 12770 | 12750 | 186 |
| 634 | 20240322 | 102800 | 575107630 | 12770 | 12760 | 12770 | 12760 | 201 |
| 635 | 20240322 | 102700 | 572540870 | 12750 | 12750 | 12750 | 12750 | 20 |
| 636 | 20240322 | 102600 | 572285870 | 12750 | 12770 | 12770 | 12750 | 27 |
| 637 | 20240322 | 102500 | 571941280 | 12750 | 12750 | 12750 | 12750 | 10 |
| 638 | 20240322 | 102400 | 571813780 | 12740 | 12760 | 12760 | 12740 | 83 |
| 639 | 20240322 | 102300 | 570756000 | 12770 | 12820 | 12820 | 12770 | 633 |
| 640 | 20240322 | 102200 | 562672090 | 12770 | 12800 | 12840 | 12770 | 858 |
| 641 | 20240322 | 102100 | 551697900 | 12860 | 12820 | 12870 | 12810 | 201 |
| 642 | 20240322 | 102000 | 549116810 | 12820 | 12800 | 12820 | 12800 | 870 |
| 643 | 20240322 | 101900 | 537980770 | 12800 | 12800 | 12800 | 12790 | 123 |
| 644 | 20240322 | 101800 | 536406970 | 12790 | 12760 | 12790 | 12760 | 1153 |
| 645 | 20240322 | 101700 | 521677780 | 12770 | 12760 | 12770 | 12750 | 445 |
| 646 | 20240322 | 101600 | 516000070 | 12770 | 12770 | 12770 | 12750 | 425 |
| 647 | 20240322 | 101500 | 510575020 | 12770 | 12780 | 12780 | 12770 | 408 |
| 648 | 20240322 | 101400 | 505364780 | 12780 | 12750 | 12780 | 12750 | 211 |
| 649 | 20240322 | 101300 | 502672200 | 12750 | 12770 | 12770 | 12710 | 831 |
| 650 | 20240322 | 101200 | 492082920 | 12750 | 12720 | 12770 | 12720 | 1755 |
| 651 | 20240322 | 101100 | 469719860 | 12720 | 12740 | 12740 | 12720 | 80 |
| 652 | 20240322 | 101000 | 468700860 | 12740 | 12750 | 12750 | 12740 | 87 |
| 653 | 20240322 | 100900 | 467592410 | 12750 | 12710 | 12750 | 12700 | 958 |
| 654 | 20240322 | 100800 | 455416870 | 12710 | 12700 | 12710 | 12700 | 504 |
| 655 | 20240322 | 100700 | 449016030 | 12700 | 12720 | 12730 | 12700 | 1019 |
| 656 | 20240322 | 100600 | 436071780 | 12750 | 12710 | 12750 | 12710 | 44 |
| 657 | 20240322 | 100500 | 435512420 | 12760 | 12710 | 12760 | 12710 | 17 |
| 658 | 20240322 | 100400 | 435295920 | 12700 | 12700 | 12700 | 12700 | 453 |
| 659 | 20240322 | 100300 | 429542820 | 12750 | 12760 | 12760 | 12690 | 6 |
| 660 | 20240322 | 100200 | 429466360 | 12710 | 12740 | 12760 | 12670 | 1055 |
| 661 | 20240322 | 100100 | 416050330 | 12730 | 12740 | 12790 | 12730 | 983 |
| 662 | 20240322 | 100000 | 403529740 | 12730 | 12700 | 12730 | 12700 | 880 |
| 663 | 20240322 | 095900 | 392348780 | 12740 | 12560 | 12740 | 12550 | 2958 |
| 664 | 20240322 | 095800 | 354993770 | 12550 | 12550 | 12550 | 12550 | 5 |
| 665 | 20240322 | 095700 | 354931020 | 12560 | 12560 | 12600 | 12560 | 670 |
| 666 | 20240322 | 095600 | 346495590 | 12560 | 12520 | 12560 | 12520 | 57 |
| 667 | 20240322 | 095500 | 345780590 | 12550 | 12520 | 12550 | 12520 | 492 |
| 668 | 20240322 | 095400 | 339613980 | 12520 | 12520 | 12520 | 12520 | 22 |
| 669 | 20240322 | 095300 | 339338540 | 12520 | 12520 | 12520 | 12520 | 1 |
| 670 | 20240322 | 095200 | 339326020 | 12440 | 12520 | 12520 | 12440 | 112 |
| 671 | 20240322 | 095100 | 337932170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 672 | 20240322 | 095000 | 337932170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 673 | 20240322 | 094900 | 337932170 | 12530 | 12490 | 12530 | 12490 | 475 |
| 674 | 20240322 | 094800 | 331990830 | 12500 | 12500 | 12500 | 12500 | 0 |
| 675 | 20240322 | 094700 | 331990830 | 12500 | 12500 | 12500 | 12500 | 0 |
| 676 | 20240322 | 094600 | 331990830 | 12500 | 12500 | 12500 | 12500 | 2 |
| 677 | 20240322 | 094500 | 331965830 | 12490 | 12430 | 12490 | 12430 | 2186 |
| 678 | 20240322 | 094400 | 304761600 | 12360 | 12360 | 12360 | 12360 | 18 |
| 679 | 20240322 | 094300 | 304539120 | 12360 | 12360 | 12360 | 12360 | 1 |
| 680 | 20240322 | 094200 | 304526760 | 12440 | 12440 | 12440 | 12440 | 16 |
| 681 | 20240322 | 094100 | 304327720 | 12440 | 12440 | 12440 | 12440 | 12 |
| 682 | 20240322 | 094000 | 304178440 | 12440 | 12420 | 12440 | 12420 | 140 |
| 683 | 20240322 | 093900 | 302438780 | 12420 | 12440 | 12440 | 12350 | 1459 |
| 684 | 20240322 | 093800 | 284400030 | 12440 | 12440 | 12440 | 12430 | 297 |
| 685 | 20240322 | 093700 | 280707700 | 12430 | 12430 | 12430 | 12430 | 0 |
| 686 | 20240322 | 093600 | 280707700 | 12430 | 12460 | 12460 | 12430 | 1076 |
| 687 | 20240322 | 093500 | 267306440 | 12490 | 12490 | 12490 | 12490 | 1 |
| 688 | 20240322 | 093400 | 267293950 | 12480 | 12480 | 12480 | 12470 | 334 |
| 689 | 20240322 | 093300 | 263128380 | 12510 | 12510 | 12510 | 12510 | 6 |
| 690 | 20240322 | 093200 | 263053320 | 12460 | 12510 | 12510 | 12460 | 9 |
| 691 | 20240322 | 093100 | 262941080 | 12500 | 12490 | 12500 | 12490 | 171 |
| 692 | 20240322 | 093000 | 260803590 | 12460 | 12460 | 12460 | 12460 | 0 |
| 693 | 20240322 | 092900 | 260803590 | 12460 | 12500 | 12500 | 12460 | 13 |
| 694 | 20240322 | 092800 | 260641130 | 12490 | 12490 | 12490 | 12490 | 10 |
| 695 | 20240322 | 092700 | 260516230 | 12500 | 12500 | 12520 | 12500 | 502 |
| 696 | 20240322 | 092600 | 254241190 | 12450 | 12460 | 12490 | 12450 | 1627 |
| 697 | 20240322 | 092500 | 233963940 | 12430 | 12470 | 12470 | 12430 | 175 |
| 698 | 20240322 | 092400 | 231782170 | 12420 | 12420 | 12420 | 12420 | 0 |
| 699 | 20240322 | 092300 | 231782170 | 12420 | 12420 | 12430 | 12420 | 201 |
| 700 | 20240322 | 092200 | 229285500 | 12470 | 12470 | 12470 | 12470 | 13 |
| 701 | 20240322 | 092100 | 229123390 | 12420 | 12420 | 12420 | 12410 | 251 |
| 702 | 20240322 | 092000 | 226006480 | 12390 | 12380 | 12420 | 12380 | 528 |
| 703 | 20240322 | 091900 | 219458440 | 12370 | 12330 | 12370 | 12320 | 415 |
| 704 | 20240322 | 091800 | 214328830 | 12320 | 12320 | 12320 | 12310 | 154 |
| 705 | 20240322 | 091700 | 212431620 | 12300 | 12370 | 12370 | 12300 | 221 |
| 706 | 20240322 | 091600 | 209697920 | 12370 | 12250 | 12370 | 12250 | 416 |
| 707 | 20240322 | 091500 | 204560340 | 12360 | 12200 | 12360 | 12200 | 912 |
| 708 | 20240322 | 091400 | 193362390 | 12190 | 12220 | 12310 | 12190 | 1022 |
| 709 | 20240322 | 091300 | 180881050 | 12230 | 12250 | 12250 | 12230 | 257 |
| 710 | 20240322 | 091200 | 177737620 | 12230 | 12340 | 12360 | 12200 | 2116 |
| 711 | 20240322 | 091100 | 151800360 | 12370 | 12310 | 12370 | 12310 | 103 |
| 712 | 20240322 | 091000 | 150526460 | 12390 | 12390 | 12390 | 12340 | 2877 |
| 713 | 20240322 | 090900 | 114954360 | 12400 | 12410 | 12410 | 12400 | 27 |
| 714 | 20240322 | 090800 | 114619440 | 12400 | 12390 | 12470 | 12390 | 166 |
| 715 | 20240322 | 090700 | 112560720 | 12380 | 12470 | 12470 | 12370 | 1243 |
| 716 | 20240322 | 090600 | 97130210 | 12470 | 12420 | 12470 | 12420 | 157 |
| 717 | 20240322 | 090500 | 95179370 | 12420 | 12430 | 12430 | 12410 | 184 |
| 718 | 20240322 | 090400 | 92894460 | 12380 | 12520 | 12530 | 12000 | 5101 |
| 719 | 20240322 | 090300 | 30188170 | 12540 | 12550 | 12550 | 12540 | 6 |
| 720 | 20240322 | 090200 | 30112920 | 12600 | 12640 | 12640 | 12550 | 1365 |
| 721 | 20240322 | 090100 | 12937970 | 12650 | 12690 | 12690 | 12650 | 113 |
| 722 | 20240322 | 090000 | 11508000 | 12690 | 12660 | 12690 | 12660 | 909 |