38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 3 | 20240514 | 210000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240514 | 205900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240514 | 205800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240514 | 205700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240514 | 205600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240514 | 205500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240514 | 205400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240514 | 205300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240514 | 205200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240514 | 205100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240514 | 205000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240514 | 204900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240514 | 204800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240514 | 204700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240514 | 204600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240514 | 204500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240514 | 204400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240514 | 204300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240514 | 204200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240514 | 204100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240514 | 204000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240514 | 203900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240514 | 203800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240514 | 203700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240514 | 203600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240514 | 203500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240514 | 203400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240514 | 203300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240514 | 203200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240514 | 203100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 33 | 20240514 | 203000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240514 | 202900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240514 | 202800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240514 | 202700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240514 | 202600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240514 | 202500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240514 | 202400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240514 | 202300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240514 | 202200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240514 | 202100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240514 | 202000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240514 | 201900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240514 | 201800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240514 | 201700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240514 | 201600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240514 | 201500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240514 | 201400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240514 | 201300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240514 | 201200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240514 | 201100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240514 | 201000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240514 | 200900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240514 | 200800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240514 | 200700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240514 | 200600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240514 | 200500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240514 | 200400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240514 | 200300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240514 | 200200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240514 | 200100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 63 | 20240514 | 200000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240514 | 195900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240514 | 195800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240514 | 195700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240514 | 195600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240514 | 195500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240514 | 195400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240514 | 195300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240514 | 195200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240514 | 195100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240514 | 195000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240514 | 194900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240514 | 194800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240514 | 194700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240514 | 194600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240514 | 194500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240514 | 194400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240514 | 194300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240514 | 194200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240514 | 194100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240514 | 194000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240514 | 193900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240514 | 193800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240514 | 193700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240514 | 193600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240514 | 193500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240514 | 193400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240514 | 193300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240514 | 193200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240514 | 193100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 93 | 20240514 | 193000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240514 | 192900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240514 | 192800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240514 | 192700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240514 | 192600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240514 | 192500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240514 | 192400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240514 | 192300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240514 | 192200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240514 | 192100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240514 | 192000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240514 | 191900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240514 | 191800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240514 | 191700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240514 | 191600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240514 | 191500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240514 | 191400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240514 | 191300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240514 | 191200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240514 | 191100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240514 | 191000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240514 | 190900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240514 | 190800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240514 | 190700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240514 | 190600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240514 | 190500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240514 | 190400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240514 | 190300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240514 | 190200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240514 | 190100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 123 | 20240514 | 190000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240514 | 185900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240514 | 185800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240514 | 185700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240514 | 185600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240514 | 185500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240514 | 185400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240514 | 185300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240514 | 185200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240514 | 185100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240514 | 185000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240514 | 184900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240514 | 184800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240514 | 184700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240514 | 184600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240514 | 184500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240514 | 184400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240514 | 184300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240514 | 184200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240514 | 184100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240514 | 184000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240514 | 183900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240514 | 183800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240514 | 183700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240514 | 183600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240514 | 183500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240514 | 183400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240514 | 183300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240514 | 183200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240514 | 183100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 153 | 20240514 | 183000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240514 | 182900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240514 | 182800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240514 | 182700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240514 | 182600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240514 | 182500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240514 | 182400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240514 | 182300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240514 | 182200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240514 | 182100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240514 | 182000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240514 | 181900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240514 | 181800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240514 | 181700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240514 | 181600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240514 | 181500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240514 | 181400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240514 | 181300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240514 | 181200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240514 | 181100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240514 | 181000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240514 | 180900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240514 | 180800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240514 | 180700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240514 | 180600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240514 | 180500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240514 | 180400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240514 | 180300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240514 | 180200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240514 | 180100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 183 | 20240514 | 180000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240514 | 175900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240514 | 175800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240514 | 175700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240514 | 175600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240514 | 175500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240514 | 175400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240514 | 175300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240514 | 175200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240514 | 175100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240514 | 175000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240514 | 174900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240514 | 174800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240514 | 174700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240514 | 174600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240514 | 174500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240514 | 174400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240514 | 174300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240514 | 174200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240514 | 174100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240514 | 174000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240514 | 173900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240514 | 173800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240514 | 173700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240514 | 173600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240514 | 173500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240514 | 173400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240514 | 173300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240514 | 173200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240514 | 173100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 213 | 20240514 | 173000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240514 | 172900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20240514 | 172800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240514 | 172700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240514 | 172600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240514 | 172500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20240514 | 172400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20240514 | 172300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20240514 | 172200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20240514 | 172100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240514 | 172000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240514 | 171900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240514 | 171800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20240514 | 171700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20240514 | 171600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20240514 | 171500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20240514 | 171400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20240514 | 171300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20240514 | 171200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20240514 | 171100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20240514 | 171000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20240514 | 170900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20240514 | 170800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20240514 | 170700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20240514 | 170600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20240514 | 170500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20240514 | 170400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20240514 | 170300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20240514 | 170200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20240514 | 170100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 243 | 20240514 | 170000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20240514 | 165900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20240514 | 165800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20240514 | 165700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20240514 | 165600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20240514 | 165500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20240514 | 165400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20240514 | 165300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20240514 | 165200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20240514 | 165100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20240514 | 165000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20240514 | 164900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20240514 | 164800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20240514 | 164700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20240514 | 164600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20240514 | 164500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20240514 | 164400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20240514 | 164300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20240514 | 164200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20240514 | 164100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20240514 | 164000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20240514 | 163900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20240514 | 163800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20240514 | 163700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20240514 | 163600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20240514 | 163500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20240514 | 163400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20240514 | 163300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20240514 | 163200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20240514 | 163100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 273 | 20240514 | 163000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20240514 | 162900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20240514 | 162800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20240514 | 162700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20240514 | 162600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20240514 | 162500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20240514 | 162400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20240514 | 162300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20240514 | 162200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20240514 | 162100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20240514 | 162000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 284 | 20240514 | 161900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 285 | 20240514 | 161800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20240514 | 161700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 287 | 20240514 | 161600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 288 | 20240514 | 161500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 289 | 20240514 | 161400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 290 | 20240514 | 161300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 291 | 20240514 | 161200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 292 | 20240514 | 161100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 293 | 20240514 | 161000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 294 | 20240514 | 160900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 295 | 20240514 | 160800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 296 | 20240514 | 160700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 297 | 20240514 | 160600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 298 | 20240514 | 160500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 299 | 20240514 | 160400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 300 | 20240514 | 160300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 301 | 20240514 | 160200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20240514 | 160100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 303 | 20240514 | 160000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20240514 | 155900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20240514 | 155800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20240514 | 155700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 307 | 20240514 | 155600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20240514 | 155500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20240514 | 155400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20240514 | 155300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 311 | 20240514 | 155200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 312 | 20240514 | 155100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 313 | 20240514 | 155000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 314 | 20240514 | 154900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 315 | 20240514 | 154800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 316 | 20240514 | 154700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 317 | 20240514 | 154600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 318 | 20240514 | 154500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 319 | 20240514 | 154400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 320 | 20240514 | 154300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 321 | 20240514 | 154200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 322 | 20240514 | 154100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 323 | 20240514 | 154000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 324 | 20240514 | 153900 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 325 | 20240514 | 153800 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 326 | 20240514 | 153700 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 327 | 20240514 | 153600 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 328 | 20240514 | 153500 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 329 | 20240514 | 153400 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 330 | 20240514 | 153300 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 331 | 20240514 | 153200 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 332 | 20240514 | 153100 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 333 | 20240514 | 153000 | 7652330280 | 11670 | 11670 | 11670 | 11670 | 6599 |
| 334 | 20240514 | 152900 | 7575319950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 335 | 20240514 | 152800 | 7575319950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 336 | 20240514 | 152700 | 7575319950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 337 | 20240514 | 152600 | 7575319950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 338 | 20240514 | 152500 | 7575319950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 339 | 20240514 | 152400 | 7575319950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 340 | 20240514 | 152300 | 7575319950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 341 | 20240514 | 152200 | 7575319950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 342 | 20240514 | 152100 | 7575319950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 343 | 20240514 | 152000 | 7575319950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 344 | 20240514 | 151900 | 7575319950 | 11690 | 11650 | 11700 | 11610 | 2316 |
| 345 | 20240514 | 151800 | 7548293230 | 11600 | 11650 | 11660 | 11600 | 3003 |
| 346 | 20240514 | 151700 | 7513347370 | 11630 | 11650 | 11650 | 11630 | 240 |
| 347 | 20240514 | 151600 | 7510554170 | 11630 | 11620 | 11630 | 11590 | 1699 |
| 348 | 20240514 | 151500 | 7490834110 | 11620 | 11630 | 11630 | 11620 | 567 |
| 349 | 20240514 | 151400 | 7484242130 | 11630 | 11650 | 11650 | 11630 | 48 |
| 350 | 20240514 | 151300 | 7483683770 | 11650 | 11650 | 11650 | 11650 | 0 |
| 351 | 20240514 | 151200 | 7483683770 | 11650 | 11630 | 11650 | 11610 | 1861 |
| 352 | 20240514 | 151100 | 7462057110 | 11640 | 11650 | 11650 | 11630 | 139 |
| 353 | 20240514 | 151000 | 7460440190 | 11640 | 11620 | 11650 | 11620 | 50 |
| 354 | 20240514 | 150900 | 7459858120 | 11650 | 11620 | 11660 | 11620 | 342 |
| 355 | 20240514 | 150800 | 7455876660 | 11620 | 11640 | 11650 | 11620 | 141 |
| 356 | 20240514 | 150700 | 7454234610 | 11640 | 11640 | 11640 | 11630 | 300 |
| 357 | 20240514 | 150600 | 7450742690 | 11620 | 11630 | 11660 | 11620 | 114 |
| 358 | 20240514 | 150500 | 7449413990 | 11660 | 11660 | 11660 | 11640 | 260 |
| 359 | 20240514 | 150400 | 7446382770 | 11640 | 11670 | 11680 | 11640 | 425 |
| 360 | 20240514 | 150300 | 7441420200 | 11640 | 11650 | 11680 | 11640 | 290 |
| 361 | 20240514 | 150200 | 7438035970 | 11650 | 11650 | 11670 | 11640 | 506 |
| 362 | 20240514 | 150100 | 7432139060 | 11670 | 11660 | 11670 | 11660 | 410 |
| 363 | 20240514 | 150000 | 7427354370 | 11690 | 11660 | 11690 | 11640 | 1588 |
| 364 | 20240514 | 145900 | 7408809770 | 11660 | 11630 | 11660 | 11630 | 635 |
| 365 | 20240514 | 145800 | 7401421570 | 11660 | 11650 | 11660 | 11650 | 784 |
| 366 | 20240514 | 145700 | 7392286190 | 11630 | 11610 | 11630 | 11610 | 691 |
| 367 | 20240514 | 145600 | 7384254470 | 11620 | 11610 | 11620 | 11610 | 2 |
| 368 | 20240514 | 145500 | 7384231240 | 11620 | 11630 | 11630 | 11620 | 386 |
| 369 | 20240514 | 145400 | 7379745910 | 11630 | 11630 | 11630 | 11630 | 20 |
| 370 | 20240514 | 145300 | 7379513310 | 11630 | 11640 | 11640 | 11630 | 16 |
| 371 | 20240514 | 145200 | 7379327220 | 11620 | 11640 | 11640 | 11620 | 299 |
| 372 | 20240514 | 145100 | 7375850750 | 11640 | 11630 | 11660 | 11630 | 978 |
| 373 | 20240514 | 145000 | 7364463500 | 11630 | 11600 | 11630 | 11600 | 61 |
| 374 | 20240514 | 144900 | 7363755200 | 11600 | 11590 | 11600 | 11590 | 41 |
| 375 | 20240514 | 144800 | 7363279780 | 11590 | 11580 | 11600 | 11580 | 470 |
| 376 | 20240514 | 144700 | 7357832480 | 11610 | 11590 | 11610 | 11570 | 2331 |
| 377 | 20240514 | 144600 | 7330822770 | 11600 | 11600 | 11600 | 11600 | 166 |
| 378 | 20240514 | 144500 | 7328897170 | 11560 | 11590 | 11590 | 11560 | 367 |
| 379 | 20240514 | 144400 | 7324649730 | 11590 | 11600 | 11600 | 11590 | 83 |
| 380 | 20240514 | 144300 | 7323687350 | 11560 | 11600 | 11600 | 11560 | 15 |
| 381 | 20240514 | 144200 | 7323513910 | 11600 | 11600 | 11600 | 11600 | 4 |
| 382 | 20240514 | 144100 | 7323467510 | 11560 | 11570 | 11570 | 11560 | 16 |
| 383 | 20240514 | 144000 | 7323282540 | 11590 | 11560 | 11590 | 11560 | 802 |
| 384 | 20240514 | 143900 | 7314011360 | 11560 | 11550 | 11600 | 11550 | 2203 |
| 385 | 20240514 | 143800 | 7288510760 | 11550 | 11580 | 11580 | 11550 | 187 |
| 386 | 20240514 | 143700 | 7286350050 | 11590 | 11590 | 11590 | 11590 | 0 |
| 387 | 20240514 | 143600 | 7286350050 | 11590 | 11590 | 11590 | 11590 | 16 |
| 388 | 20240514 | 143500 | 7286164610 | 11550 | 11550 | 11590 | 11550 | 791 |
| 389 | 20240514 | 143400 | 7277011360 | 11550 | 11610 | 11610 | 11550 | 4293 |
| 390 | 20240514 | 143300 | 7227384090 | 11610 | 11600 | 11610 | 11590 | 125 |
| 391 | 20240514 | 143200 | 7225934320 | 11600 | 11600 | 11600 | 11600 | 85 |
| 392 | 20240514 | 143100 | 7224948320 | 11590 | 11600 | 11640 | 11590 | 50 |
| 393 | 20240514 | 143000 | 7224368370 | 11600 | 11630 | 11630 | 11600 | 656 |
| 394 | 20240514 | 142900 | 7216754850 | 11620 | 11620 | 11620 | 11620 | 203 |
| 395 | 20240514 | 142800 | 7214395990 | 11620 | 11570 | 11620 | 11570 | 1404 |
| 396 | 20240514 | 142700 | 7198139130 | 11570 | 11600 | 11620 | 11570 | 1449 |
| 397 | 20240514 | 142600 | 7181353120 | 11600 | 11620 | 11630 | 11600 | 1186 |
| 398 | 20240514 | 142500 | 7167591770 | 11620 | 11640 | 11640 | 11600 | 115 |
| 399 | 20240514 | 142400 | 7166257420 | 11600 | 11600 | 11640 | 11600 | 401 |
| 400 | 20240514 | 142300 | 7161595720 | 11600 | 11640 | 11650 | 11600 | 753 |
| 401 | 20240514 | 142200 | 7152853110 | 11640 | 11640 | 11640 | 11640 | 0 |
| 402 | 20240514 | 142100 | 7152853110 | 11640 | 11650 | 11660 | 11640 | 44 |
| 403 | 20240514 | 142000 | 7152340500 | 11660 | 11630 | 11660 | 11630 | 637 |
| 404 | 20240514 | 141900 | 7144922170 | 11630 | 11650 | 11660 | 11630 | 940 |
| 405 | 20240514 | 141800 | 7133978090 | 11640 | 11630 | 11640 | 11630 | 550 |
| 406 | 20240514 | 141700 | 7127579090 | 11640 | 11640 | 11640 | 11640 | 214 |
| 407 | 20240514 | 141600 | 7125088130 | 11600 | 11610 | 11610 | 11600 | 632 |
| 408 | 20240514 | 141500 | 7117754610 | 11610 | 11640 | 11640 | 11610 | 794 |
| 409 | 20240514 | 141400 | 7108527330 | 11640 | 11630 | 11640 | 11630 | 187 |
| 410 | 20240514 | 141300 | 7106352510 | 11620 | 11620 | 11640 | 11600 | 518 |
| 411 | 20240514 | 141200 | 7100330560 | 11630 | 11630 | 11640 | 11600 | 373 |
| 412 | 20240514 | 141100 | 7095996300 | 11630 | 11590 | 11640 | 11590 | 816 |
| 413 | 20240514 | 141000 | 7086527330 | 11590 | 11630 | 11640 | 11580 | 558 |
| 414 | 20240514 | 140900 | 7080040500 | 11630 | 11610 | 11630 | 11570 | 932 |
| 415 | 20240514 | 140800 | 7069220980 | 11610 | 11580 | 11610 | 11560 | 846 |
| 416 | 20240514 | 140700 | 7059423520 | 11570 | 11610 | 11620 | 11570 | 1782 |
| 417 | 20240514 | 140600 | 7038784930 | 11610 | 11570 | 11620 | 11570 | 851 |
| 418 | 20240514 | 140500 | 7028937700 | 11570 | 11610 | 11650 | 11570 | 3498 |
| 419 | 20240514 | 140400 | 6988431290 | 11650 | 11590 | 11660 | 11590 | 888 |
| 420 | 20240514 | 140300 | 6978112220 | 11580 | 11630 | 11670 | 11580 | 4130 |
| 421 | 20240514 | 140200 | 6930180060 | 11620 | 11650 | 11700 | 11620 | 1443 |
| 422 | 20240514 | 140100 | 6913382660 | 11650 | 11710 | 11710 | 11650 | 1875 |
| 423 | 20240514 | 140000 | 6891514930 | 11710 | 11690 | 11720 | 11690 | 1114 |
| 424 | 20240514 | 135900 | 6878479080 | 11660 | 11670 | 11730 | 11660 | 1807 |
| 425 | 20240514 | 135800 | 6857350470 | 11660 | 11670 | 11710 | 11650 | 2694 |
| 426 | 20240514 | 135700 | 6825908490 | 11680 | 11640 | 11680 | 11600 | 2969 |
| 427 | 20240514 | 135600 | 6791398030 | 11680 | 11710 | 11740 | 11630 | 3167 |
| 428 | 20240514 | 135500 | 6754474950 | 11710 | 11700 | 11760 | 11680 | 1670 |
| 429 | 20240514 | 135400 | 6734884900 | 11760 | 11680 | 11770 | 11630 | 5001 |
| 430 | 20240514 | 135300 | 6676308900 | 11680 | 11680 | 11680 | 11600 | 2567 |
| 431 | 20240514 | 135200 | 6646440880 | 11690 | 11580 | 11690 | 11570 | 6170 |
| 432 | 20240514 | 135100 | 6574821180 | 11610 | 11610 | 11650 | 11570 | 10701 |
| 433 | 20240514 | 135000 | 6450698970 | 11650 | 11680 | 11690 | 11600 | 14021 |
| 434 | 20240514 | 134900 | 6287614630 | 11690 | 11760 | 11780 | 11600 | 21144 |
| 435 | 20240514 | 134800 | 6040685960 | 11760 | 11960 | 11970 | 11740 | 30798 |
| 436 | 20240514 | 134700 | 5676571170 | 11960 | 11950 | 12290 | 11870 | 74048 |
| 437 | 20240514 | 134600 | 4781603380 | 11910 | 12440 | 12460 | 11910 | 50092 |
| 438 | 20240514 | 134500 | 4162726470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 439 | 20240514 | 134400 | 4162726470 | 12250 | 11690 | 12330 | 11690 | 72747 |
| 440 | 20240514 | 134300 | 3287483380 | 11680 | 11650 | 11690 | 11650 | 2890 |
| 441 | 20240514 | 134200 | 3253804520 | 11650 | 11680 | 11680 | 11640 | 1150 |
| 442 | 20240514 | 134100 | 3240404300 | 11730 | 11730 | 11730 | 11730 | 11 |
| 443 | 20240514 | 134000 | 3240275270 | 11680 | 11720 | 11730 | 11680 | 1134 |
| 444 | 20240514 | 133900 | 3226980150 | 11730 | 11730 | 11730 | 11730 | 233 |
| 445 | 20240514 | 133800 | 3224247060 | 11740 | 11720 | 11750 | 11720 | 723 |
| 446 | 20240514 | 133700 | 3215766720 | 11720 | 11690 | 11720 | 11640 | 1844 |
| 447 | 20240514 | 133600 | 3194190050 | 11690 | 11650 | 11690 | 11630 | 2321 |
| 448 | 20240514 | 133500 | 3167121280 | 11650 | 11630 | 11650 | 11630 | 576 |
| 449 | 20240514 | 133400 | 3160420300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 450 | 20240514 | 133300 | 3160420300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 451 | 20240514 | 133200 | 3160420300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 452 | 20240514 | 133100 | 3160420300 | 11630 | 11630 | 11630 | 11630 | 20 |
| 453 | 20240514 | 133000 | 3160187700 | 11630 | 11600 | 11630 | 11600 | 600 |
| 454 | 20240514 | 132900 | 3153218420 | 11580 | 11580 | 11580 | 11580 | 50 |
| 455 | 20240514 | 132800 | 3152639420 | 11580 | 11580 | 11580 | 11580 | 1 |
| 456 | 20240514 | 132700 | 3152627840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 457 | 20240514 | 132600 | 3152627840 | 11610 | 11610 | 11610 | 11610 | 147 |
| 458 | 20240514 | 132500 | 3150921170 | 11620 | 11580 | 11620 | 11580 | 6 |
| 459 | 20240514 | 132400 | 3150851650 | 11620 | 11590 | 11620 | 11580 | 1501 |
| 460 | 20240514 | 132300 | 3133469730 | 11580 | 11580 | 11580 | 11580 | 0 |
| 461 | 20240514 | 132200 | 3133469730 | 11580 | 11580 | 11580 | 11580 | 17 |
| 462 | 20240514 | 132100 | 3133272870 | 11580 | 11590 | 11630 | 11580 | 50 |
| 463 | 20240514 | 132000 | 3132693540 | 11640 | 11640 | 11640 | 11580 | 182 |
| 464 | 20240514 | 131900 | 3130585860 | 11640 | 11620 | 11640 | 11580 | 2301 |
| 465 | 20240514 | 131800 | 3103920420 | 11680 | 11680 | 11680 | 11680 | 0 |
| 466 | 20240514 | 131700 | 3103920420 | 11680 | 11670 | 11680 | 11670 | 100 |
| 467 | 20240514 | 131600 | 3102753140 | 11620 | 11620 | 11620 | 11620 | 100 |
| 468 | 20240514 | 131500 | 3101591140 | 11670 | 11660 | 11670 | 11660 | 575 |
| 469 | 20240514 | 131400 | 3094881070 | 11670 | 11670 | 11670 | 11670 | 0 |
| 470 | 20240514 | 131300 | 3094881070 | 11670 | 11670 | 11670 | 11670 | 0 |
| 471 | 20240514 | 131200 | 3094881070 | 11670 | 11680 | 11680 | 11610 | 532 |
| 472 | 20240514 | 131100 | 3088704420 | 11610 | 11630 | 11630 | 11610 | 466 |
| 473 | 20240514 | 131000 | 3083289880 | 11630 | 11630 | 11630 | 11630 | 201 |
| 474 | 20240514 | 130900 | 3080952250 | 11630 | 11680 | 11680 | 11630 | 1122 |
| 475 | 20240514 | 130800 | 3067895980 | 11690 | 11700 | 11700 | 11690 | 130 |
| 476 | 20240514 | 130700 | 3066376270 | 11690 | 11690 | 11690 | 11690 | 66 |
| 477 | 20240514 | 130600 | 3065604730 | 11700 | 11700 | 11700 | 11700 | 0 |
| 478 | 20240514 | 130500 | 3065604730 | 11700 | 11680 | 11700 | 11680 | 493 |
| 479 | 20240514 | 130400 | 3059838850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 480 | 20240514 | 130300 | 3059838850 | 11690 | 11650 | 11690 | 11650 | 1251 |
| 481 | 20240514 | 130200 | 3045237640 | 11680 | 11680 | 11680 | 11680 | 36 |
| 482 | 20240514 | 130100 | 3044817160 | 11670 | 11670 | 11670 | 11670 | 95 |
| 483 | 20240514 | 130000 | 3043708510 | 11640 | 11640 | 11640 | 11640 | 2 |
| 484 | 20240514 | 125900 | 3043685230 | 11640 | 11650 | 11650 | 11640 | 51 |
| 485 | 20240514 | 125800 | 3043091390 | 11640 | 11660 | 11660 | 11640 | 102 |
| 486 | 20240514 | 125700 | 3041902110 | 11640 | 11640 | 11640 | 11640 | 0 |
| 487 | 20240514 | 125600 | 3041902110 | 11640 | 11640 | 11640 | 11640 | 10 |
| 488 | 20240514 | 125500 | 3041785710 | 11640 | 11670 | 11670 | 11640 | 92 |
| 489 | 20240514 | 125400 | 3040714080 | 11670 | 11670 | 11670 | 11670 | 191 |
| 490 | 20240514 | 125300 | 3038485110 | 11650 | 11650 | 11670 | 11650 | 91 |
| 491 | 20240514 | 125200 | 3037423820 | 11650 | 11650 | 11650 | 11650 | 46 |
| 492 | 20240514 | 125100 | 3036887920 | 11670 | 11650 | 11670 | 11650 | 40 |
| 493 | 20240514 | 125000 | 3036421880 | 11650 | 11650 | 11650 | 11650 | 5 |
| 494 | 20240514 | 124900 | 3036363630 | 11650 | 11690 | 11690 | 11650 | 225 |
| 495 | 20240514 | 124800 | 3033740100 | 11670 | 11670 | 11670 | 11670 | 5 |
| 496 | 20240514 | 124700 | 3033681750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 497 | 20240514 | 124600 | 3033681750 | 11690 | 11690 | 11690 | 11670 | 234 |
| 498 | 20240514 | 124500 | 3030946650 | 11670 | 11680 | 11680 | 11670 | 343 |
| 499 | 20240514 | 124400 | 3026940830 | 11660 | 11670 | 11670 | 11660 | 573 |
| 500 | 20240514 | 124300 | 3020259210 | 11670 | 11670 | 11670 | 11670 | 50 |
| 501 | 20240514 | 124200 | 3019675710 | 11650 | 11670 | 11670 | 11650 | 101 |
| 502 | 20240514 | 124100 | 3018498760 | 11690 | 11640 | 11690 | 11640 | 77 |
| 503 | 20240514 | 124000 | 3017602330 | 11700 | 11690 | 11700 | 11690 | 93 |
| 504 | 20240514 | 123900 | 3016515150 | 11640 | 11640 | 11640 | 11640 | 3 |
| 505 | 20240514 | 123800 | 3016480230 | 11640 | 11640 | 11640 | 11640 | 804 |
| 506 | 20240514 | 123700 | 3007121670 | 11640 | 11640 | 11640 | 11640 | 280 |
| 507 | 20240514 | 123600 | 3003862470 | 11700 | 11690 | 11700 | 11690 | 105 |
| 508 | 20240514 | 123500 | 3002635010 | 11690 | 11690 | 11690 | 11690 | 257 |
| 509 | 20240514 | 123400 | 2999630680 | 11700 | 11680 | 11700 | 11680 | 56 |
| 510 | 20240514 | 123300 | 2998976270 | 11680 | 11680 | 11700 | 11630 | 123 |
| 511 | 20240514 | 123200 | 2997544500 | 11650 | 11650 | 11680 | 11650 | 72 |
| 512 | 20240514 | 123100 | 2996705100 | 11670 | 11650 | 11670 | 11630 | 394 |
| 513 | 20240514 | 123000 | 2992114000 | 11650 | 11640 | 11680 | 11640 | 521 |
| 514 | 20240514 | 122900 | 2986045740 | 11640 | 11640 | 11640 | 11640 | 14 |
| 515 | 20240514 | 122800 | 2985882780 | 11640 | 11640 | 11640 | 11640 | 100 |
| 516 | 20240514 | 122700 | 2984718780 | 11680 | 11640 | 11680 | 11640 | 191 |
| 517 | 20240514 | 122600 | 2982495450 | 11650 | 11650 | 11650 | 11650 | 100 |
| 518 | 20240514 | 122500 | 2981330450 | 11690 | 11660 | 11690 | 11650 | 77 |
| 519 | 20240514 | 122400 | 2980432720 | 11660 | 11720 | 11720 | 11660 | 161 |
| 520 | 20240514 | 122300 | 2978549050 | 11660 | 11710 | 11720 | 11660 | 265 |
| 521 | 20240514 | 122200 | 2975444970 | 11710 | 11700 | 11710 | 11700 | 1004 |
| 522 | 20240514 | 122100 | 2963688730 | 11710 | 11700 | 11720 | 11640 | 173 |
| 523 | 20240514 | 122000 | 2961662900 | 11690 | 11680 | 11710 | 11640 | 1917 |
| 524 | 20240514 | 121900 | 2939236360 | 11670 | 11670 | 11680 | 11670 | 40 |
| 525 | 20240514 | 121800 | 2938769410 | 11680 | 11650 | 11680 | 11650 | 1368 |
| 526 | 20240514 | 121700 | 2922821140 | 11650 | 11650 | 11650 | 11610 | 12 |
| 527 | 20240514 | 121600 | 2922681700 | 11650 | 11630 | 11650 | 11630 | 565 |
| 528 | 20240514 | 121500 | 2916110670 | 11600 | 11610 | 11610 | 11600 | 1035 |
| 529 | 20240514 | 121400 | 2904094400 | 11630 | 11630 | 11630 | 11630 | 3 |
| 530 | 20240514 | 121300 | 2904059510 | 11610 | 11630 | 11630 | 11610 | 173 |
| 531 | 20240514 | 121200 | 2902048980 | 11660 | 11660 | 11660 | 11640 | 142 |
| 532 | 20240514 | 121100 | 2900395470 | 11660 | 11650 | 11660 | 11650 | 53 |
| 533 | 20240514 | 121000 | 2899777820 | 11650 | 11620 | 11650 | 11620 | 702 |
| 534 | 20240514 | 120900 | 2891608230 | 11630 | 11620 | 11630 | 11600 | 588 |
| 535 | 20240514 | 120800 | 2884785230 | 11620 | 11620 | 11620 | 11620 | 0 |
| 536 | 20240514 | 120700 | 2884785230 | 11620 | 11610 | 11620 | 11600 | 449 |
| 537 | 20240514 | 120600 | 2879569430 | 11600 | 11600 | 11600 | 11600 | 8 |
| 538 | 20240514 | 120500 | 2879476630 | 11620 | 11600 | 11620 | 11600 | 365 |
| 539 | 20240514 | 120400 | 2875239090 | 11600 | 11600 | 11600 | 11600 | 110 |
| 540 | 20240514 | 120300 | 2873963090 | 11600 | 11600 | 11600 | 11600 | 10 |
| 541 | 20240514 | 120200 | 2873847090 | 11610 | 11590 | 11610 | 11590 | 413 |
| 542 | 20240514 | 120100 | 2869060400 | 11590 | 11610 | 11610 | 11590 | 1171 |
| 543 | 20240514 | 120000 | 2855476320 | 11620 | 11620 | 11620 | 11620 | 2 |
| 544 | 20240514 | 115900 | 2855453080 | 11620 | 11590 | 11620 | 11590 | 74 |
| 545 | 20240514 | 115800 | 2854595390 | 11590 | 11580 | 11590 | 11580 | 226 |
| 546 | 20240514 | 115700 | 2851977310 | 11580 | 11580 | 11590 | 11580 | 524 |
| 547 | 20240514 | 115600 | 2845909370 | 11580 | 11590 | 11590 | 11580 | 293 |
| 548 | 20240514 | 115500 | 2842516400 | 11580 | 11590 | 11600 | 11580 | 207 |
| 549 | 20240514 | 115400 | 2840117310 | 11590 | 11590 | 11590 | 11590 | 102 |
| 550 | 20240514 | 115300 | 2838935130 | 11600 | 11580 | 11600 | 11580 | 66 |
| 551 | 20240514 | 115200 | 2838170220 | 11590 | 11570 | 11590 | 11550 | 112 |
| 552 | 20240514 | 115100 | 2836875670 | 11560 | 11600 | 11600 | 11550 | 1693 |
| 553 | 20240514 | 115000 | 2817311440 | 11560 | 11580 | 11580 | 11560 | 126 |
| 554 | 20240514 | 114900 | 2815854800 | 11600 | 11630 | 11630 | 11560 | 404 |
| 555 | 20240514 | 114800 | 2811180010 | 11630 | 11580 | 11630 | 11580 | 292 |
| 556 | 20240514 | 114700 | 2807791870 | 11580 | 11580 | 11580 | 11570 | 829 |
| 557 | 20240514 | 114600 | 2798198760 | 11580 | 11630 | 11630 | 11570 | 949 |
| 558 | 20240514 | 114500 | 2787208350 | 11650 | 11660 | 11660 | 11600 | 143 |
| 559 | 20240514 | 114400 | 2785543440 | 11660 | 11600 | 11680 | 11580 | 1959 |
| 560 | 20240514 | 114300 | 2762747520 | 11620 | 11600 | 11620 | 11570 | 1993 |
| 561 | 20240514 | 114200 | 2739662310 | 11600 | 11620 | 11620 | 11590 | 301 |
| 562 | 20240514 | 114100 | 2736170370 | 11620 | 11620 | 11630 | 11620 | 624 |
| 563 | 20240514 | 114000 | 2728915140 | 11620 | 11580 | 11620 | 11580 | 1102 |
| 564 | 20240514 | 113900 | 2716135590 | 11600 | 11590 | 11600 | 11590 | 152 |
| 565 | 20240514 | 113800 | 2714373900 | 11590 | 11600 | 11620 | 11590 | 400 |
| 566 | 20240514 | 113700 | 2709733120 | 11610 | 11610 | 11620 | 11600 | 732 |
| 567 | 20240514 | 113600 | 2701229520 | 11590 | 11570 | 11590 | 11560 | 1116 |
| 568 | 20240514 | 113500 | 2688304930 | 11570 | 11600 | 11600 | 11570 | 827 |
| 569 | 20240514 | 113400 | 2678728320 | 11570 | 11600 | 11620 | 11570 | 2082 |
| 570 | 20240514 | 113300 | 2654616230 | 11600 | 11600 | 11620 | 11590 | 1000 |
| 571 | 20240514 | 113200 | 2643013240 | 11590 | 11570 | 11590 | 11570 | 31 |
| 572 | 20240514 | 113100 | 2642654360 | 11600 | 11610 | 11610 | 11560 | 1033 |
| 573 | 20240514 | 113000 | 2630701060 | 11610 | 11570 | 11630 | 11570 | 232 |
| 574 | 20240514 | 112900 | 2628012220 | 11570 | 11610 | 11610 | 11570 | 726 |
| 575 | 20240514 | 112800 | 2619601440 | 11610 | 11590 | 11700 | 11560 | 3148 |
| 576 | 20240514 | 112700 | 2583069860 | 11590 | 11540 | 11590 | 11530 | 1603 |
| 577 | 20240514 | 112600 | 2564555340 | 11540 | 11540 | 11560 | 11540 | 2239 |
| 578 | 20240514 | 112500 | 2538701420 | 11530 | 11610 | 11610 | 11510 | 7215 |
| 579 | 20240514 | 112400 | 2455420150 | 11610 | 11620 | 11630 | 11560 | 6262 |
| 580 | 20240514 | 112300 | 2382825550 | 11630 | 11630 | 11640 | 11610 | 4012 |
| 581 | 20240514 | 112200 | 2336197680 | 11630 | 11720 | 11730 | 11630 | 6688 |
| 582 | 20240514 | 112100 | 2258243800 | 11730 | 11710 | 11730 | 11640 | 10001 |
| 583 | 20240514 | 112000 | 2141349950 | 11710 | 11800 | 11870 | 11650 | 21586 |
| 584 | 20240514 | 111900 | 1888043820 | 11800 | 12070 | 12190 | 11760 | 43496 |
| 585 | 20240514 | 111800 | 1367421400 | 12100 | 11650 | 12100 | 11570 | 40529 |
| 586 | 20240514 | 111700 | 886057350 | 11650 | 11490 | 11760 | 11490 | 17137 |
| 587 | 20240514 | 111600 | 686706670 | 11480 | 11430 | 11480 | 11430 | 577 |
| 588 | 20240514 | 111500 | 680086560 | 11410 | 11410 | 11430 | 11410 | 1767 |
| 589 | 20240514 | 111400 | 659915090 | 11390 | 11390 | 11390 | 11390 | 1 |
| 590 | 20240514 | 111300 | 659903700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 591 | 20240514 | 111200 | 659903700 | 11400 | 11400 | 11400 | 11400 | 234 |
| 592 | 20240514 | 111100 | 657236100 | 11400 | 11390 | 11400 | 11390 | 110 |
| 593 | 20240514 | 111000 | 655982240 | 11390 | 11390 | 11390 | 11390 | 10 |
| 594 | 20240514 | 110900 | 655868340 | 11390 | 11390 | 11390 | 11390 | 23 |
| 595 | 20240514 | 110800 | 655606370 | 11390 | 11390 | 11390 | 11390 | 22 |
| 596 | 20240514 | 110700 | 655355790 | 11390 | 11390 | 11390 | 11390 | 38 |
| 597 | 20240514 | 110600 | 654922970 | 11370 | 11360 | 11370 | 11360 | 2891 |
| 598 | 20240514 | 110500 | 622081140 | 11360 | 11360 | 11360 | 11350 | 12 |
| 599 | 20240514 | 110400 | 621944920 | 11350 | 11350 | 11350 | 11350 | 10 |
| 600 | 20240514 | 110300 | 621831420 | 11360 | 11360 | 11360 | 11360 | 100 |
| 601 | 20240514 | 110200 | 620695420 | 11370 | 11370 | 11370 | 11370 | 8 |
| 602 | 20240514 | 110100 | 620604460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 603 | 20240514 | 110000 | 620604460 | 11390 | 11370 | 11390 | 11350 | 2669 |
| 604 | 20240514 | 105900 | 590291540 | 11390 | 11390 | 11390 | 11370 | 101 |
| 605 | 20240514 | 105800 | 589142170 | 11390 | 11390 | 11390 | 11390 | 9 |
| 606 | 20240514 | 105700 | 589039660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 607 | 20240514 | 105600 | 589039660 | 11400 | 11400 | 11400 | 11400 | 1 |
| 608 | 20240514 | 105500 | 589028260 | 11400 | 11400 | 11400 | 11400 | 45 |
| 609 | 20240514 | 105400 | 588515260 | 11410 | 11410 | 11410 | 11410 | 342 |
| 610 | 20240514 | 105300 | 584613040 | 11410 | 11400 | 11410 | 11400 | 26 |
| 611 | 20240514 | 105200 | 584316630 | 11400 | 11400 | 11400 | 11400 | 76 |
| 612 | 20240514 | 105100 | 583450230 | 11400 | 11400 | 11400 | 11400 | 3 |
| 613 | 20240514 | 105000 | 583416030 | 11410 | 11410 | 11410 | 11410 | 1 |
| 614 | 20240514 | 104900 | 583404620 | 11410 | 11410 | 11410 | 11410 | 1 |
| 615 | 20240514 | 104800 | 583393210 | 11400 | 11400 | 11400 | 11400 | 77 |
| 616 | 20240514 | 104700 | 582515410 | 11410 | 11410 | 11410 | 11410 | 23 |
| 617 | 20240514 | 104600 | 582252980 | 11400 | 11430 | 11430 | 11400 | 377 |
| 618 | 20240514 | 104500 | 577949700 | 11430 | 11420 | 11430 | 11420 | 127 |
| 619 | 20240514 | 104400 | 576499350 | 11430 | 11430 | 11430 | 11430 | 407 |
| 620 | 20240514 | 104300 | 571847340 | 11430 | 11430 | 11430 | 11430 | 314 |
| 621 | 20240514 | 104200 | 568258320 | 11430 | 11460 | 11460 | 11430 | 1579 |
| 622 | 20240514 | 104100 | 550182850 | 11470 | 11470 | 11470 | 11460 | 129 |
| 623 | 20240514 | 104000 | 548703400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 624 | 20240514 | 103900 | 548703400 | 11470 | 11470 | 11470 | 11470 | 1 |
| 625 | 20240514 | 103800 | 548691930 | 11470 | 11480 | 11480 | 11470 | 299 |
| 626 | 20240514 | 103700 | 545262030 | 11490 | 11490 | 11490 | 11490 | 2 |
| 627 | 20240514 | 103600 | 545239050 | 11490 | 11490 | 11490 | 11490 | 125 |
| 628 | 20240514 | 103500 | 543802800 | 11490 | 11530 | 11530 | 11490 | 11 |
| 629 | 20240514 | 103400 | 543676230 | 11530 | 11530 | 11530 | 11530 | 4 |
| 630 | 20240514 | 103300 | 543630110 | 11470 | 11510 | 11510 | 11470 | 155 |
| 631 | 20240514 | 103200 | 541852150 | 11520 | 11510 | 11520 | 11510 | 151 |
| 632 | 20240514 | 103100 | 540114110 | 11510 | 11460 | 11510 | 11460 | 196 |
| 633 | 20240514 | 103000 | 537858250 | 11450 | 11480 | 11480 | 11450 | 1882 |
| 634 | 20240514 | 102900 | 516271680 | 11550 | 11470 | 11550 | 11470 | 17 |
| 635 | 20240514 | 102800 | 516076610 | 11570 | 11500 | 11570 | 11500 | 505 |
| 636 | 20240514 | 102700 | 510269040 | 11510 | 11530 | 11530 | 11510 | 564 |
| 637 | 20240514 | 102600 | 503767770 | 11530 | 11560 | 11570 | 11530 | 541 |
| 638 | 20240514 | 102500 | 497516530 | 11560 | 11530 | 11560 | 11530 | 224 |
| 639 | 20240514 | 102400 | 494930210 | 11530 | 11550 | 11590 | 11520 | 97 |
| 640 | 20240514 | 102300 | 493811410 | 11550 | 11500 | 11600 | 11500 | 1689 |
| 641 | 20240514 | 102200 | 474261500 | 11520 | 11500 | 11520 | 11490 | 3525 |
| 642 | 20240514 | 102100 | 433698490 | 11490 | 11490 | 11500 | 11480 | 420 |
| 643 | 20240514 | 102000 | 428871990 | 11490 | 11480 | 11490 | 11480 | 9 |
| 644 | 20240514 | 101900 | 428768630 | 11430 | 11430 | 11430 | 11430 | 1 |
| 645 | 20240514 | 101800 | 428757200 | 11490 | 11430 | 11490 | 11420 | 26 |
| 646 | 20240514 | 101700 | 428459730 | 11430 | 11430 | 11430 | 11420 | 433 |
| 647 | 20240514 | 101600 | 423511970 | 11490 | 11500 | 11500 | 11420 | 1597 |
| 648 | 20240514 | 101500 | 405266170 | 11500 | 11510 | 11510 | 11480 | 457 |
| 649 | 20240514 | 101400 | 400012030 | 11500 | 11480 | 11500 | 11430 | 2630 |
| 650 | 20240514 | 101300 | 369831680 | 11480 | 11470 | 11480 | 11470 | 374 |
| 651 | 20240514 | 101200 | 365538370 | 11430 | 11430 | 11430 | 11430 | 56 |
| 652 | 20240514 | 101100 | 364898290 | 11430 | 11430 | 11430 | 11430 | 300 |
| 653 | 20240514 | 101000 | 361469290 | 11430 | 11480 | 11480 | 11430 | 508 |
| 654 | 20240514 | 100900 | 355637850 | 11420 | 11470 | 11500 | 11420 | 1850 |
| 655 | 20240514 | 100800 | 334463160 | 11430 | 11430 | 11430 | 11430 | 30 |
| 656 | 20240514 | 100700 | 334120260 | 11470 | 11480 | 11490 | 11420 | 300 |
| 657 | 20240514 | 100600 | 330678150 | 11480 | 11460 | 11480 | 11410 | 2231 |
| 658 | 20240514 | 100500 | 305082750 | 11450 | 11430 | 11450 | 11390 | 1417 |
| 659 | 20240514 | 100400 | 288875250 | 11390 | 11390 | 11390 | 11390 | 170 |
| 660 | 20240514 | 100300 | 286938950 | 11390 | 11440 | 11440 | 11390 | 79 |
| 661 | 20240514 | 100200 | 286036530 | 11440 | 11420 | 11440 | 11390 | 722 |
| 662 | 20240514 | 100100 | 277786800 | 11420 | 11440 | 11440 | 11380 | 689 |
| 663 | 20240514 | 100000 | 269910360 | 11420 | 11360 | 11420 | 11360 | 5529 |
| 664 | 20240514 | 095900 | 206891530 | 11350 | 11350 | 11350 | 11350 | 50 |
| 665 | 20240514 | 095800 | 206324030 | 11360 | 11360 | 11360 | 11360 | 0 |
| 666 | 20240514 | 095700 | 206324030 | 11360 | 11360 | 11360 | 11360 | 374 |
| 667 | 20240514 | 095600 | 202075390 | 11360 | 11360 | 11360 | 11360 | 47 |
| 668 | 20240514 | 095500 | 201541470 | 11360 | 11360 | 11360 | 11360 | 234 |
| 669 | 20240514 | 095400 | 198883230 | 11340 | 11360 | 11370 | 11340 | 43 |
| 670 | 20240514 | 095300 | 198394770 | 11350 | 11350 | 11350 | 11350 | 138 |
| 671 | 20240514 | 095200 | 196828470 | 11340 | 11340 | 11340 | 11340 | 30 |
| 672 | 20240514 | 095100 | 196488270 | 11340 | 11340 | 11340 | 11340 | 10 |
| 673 | 20240514 | 095000 | 196374870 | 11340 | 11330 | 11340 | 11330 | 60 |
| 674 | 20240514 | 094900 | 195694770 | 11330 | 11380 | 11380 | 11330 | 676 |
| 675 | 20240514 | 094800 | 188026910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 676 | 20240514 | 094700 | 188026910 | 11390 | 11370 | 11390 | 11370 | 1397 |
| 677 | 20240514 | 094600 | 172141880 | 11370 | 11340 | 11370 | 11340 | 361 |
| 678 | 20240514 | 094500 | 168040170 | 11300 | 11310 | 11310 | 11300 | 770 |
| 679 | 20240514 | 094400 | 159336190 | 11310 | 11310 | 11310 | 11310 | 1 |
| 680 | 20240514 | 094300 | 159324880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 681 | 20240514 | 094200 | 159324880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 682 | 20240514 | 094100 | 159324880 | 11350 | 11300 | 11350 | 11290 | 944 |
| 683 | 20240514 | 094000 | 148661480 | 11350 | 11350 | 11350 | 11350 | 230 |
| 684 | 20240514 | 093900 | 146050980 | 11360 | 11330 | 11360 | 11330 | 160 |
| 685 | 20240514 | 093800 | 144234080 | 11330 | 11350 | 11350 | 11320 | 49 |
| 686 | 20240514 | 093700 | 143678340 | 11320 | 11320 | 11320 | 11310 | 313 |
| 687 | 20240514 | 093600 | 140135680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 688 | 20240514 | 093500 | 140135680 | 11360 | 11360 | 11360 | 11360 | 334 |
| 689 | 20240514 | 093400 | 136341440 | 11360 | 11360 | 11360 | 11360 | 200 |
| 690 | 20240514 | 093300 | 134069440 | 11310 | 11360 | 11360 | 11310 | 153 |
| 691 | 20240514 | 093200 | 132334010 | 11360 | 11310 | 11360 | 11300 | 205 |
| 692 | 20240514 | 093100 | 130013240 | 11330 | 11330 | 11330 | 11330 | 100 |
| 693 | 20240514 | 093000 | 128880240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 694 | 20240514 | 092900 | 128880240 | 11370 | 11310 | 11370 | 11310 | 1507 |
| 695 | 20240514 | 092800 | 111799110 | 11300 | 11300 | 11300 | 11280 | 1104 |
| 696 | 20240514 | 092700 | 99324930 | 11330 | 11330 | 11330 | 11330 | 361 |
| 697 | 20240514 | 092600 | 95234800 | 11300 | 11300 | 11300 | 11300 | 20 |
| 698 | 20240514 | 092500 | 95008800 | 11330 | 11330 | 11330 | 11330 | 234 |
| 699 | 20240514 | 092400 | 92357580 | 11330 | 11300 | 11330 | 11300 | 267 |
| 700 | 20240514 | 092300 | 89336070 | 11320 | 11320 | 11320 | 11320 | 0 |
| 701 | 20240514 | 092200 | 89336070 | 11320 | 11320 | 11320 | 11320 | 0 |
| 702 | 20240514 | 092100 | 89336070 | 11320 | 11320 | 11320 | 11320 | 100 |
| 703 | 20240514 | 092000 | 88204070 | 11320 | 11320 | 11320 | 11320 | 1 |
| 704 | 20240514 | 091900 | 88192750 | 11250 | 11330 | 11330 | 11250 | 143 |
| 705 | 20240514 | 091800 | 86576000 | 11330 | 11220 | 11340 | 11220 | 3549 |
| 706 | 20240514 | 091700 | 46638390 | 11230 | 11230 | 11230 | 11230 | 0 |
| 707 | 20240514 | 091600 | 46638390 | 11230 | 11230 | 11230 | 11230 | 30 |
| 708 | 20240514 | 091500 | 46301490 | 11230 | 11230 | 11230 | 11230 | 5 |
| 709 | 20240514 | 091400 | 46245340 | 11230 | 11230 | 11230 | 11230 | 0 |
| 710 | 20240514 | 091300 | 46245340 | 11230 | 11220 | 11230 | 11220 | 140 |
| 711 | 20240514 | 091200 | 44674140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 712 | 20240514 | 091100 | 44674140 | 11220 | 11220 | 11220 | 11220 | 1 |
| 713 | 20240514 | 091000 | 44662920 | 11130 | 11150 | 11150 | 11050 | 1525 |
| 714 | 20240514 | 090900 | 27739320 | 11160 | 11230 | 11230 | 11160 | 433 |
| 715 | 20240514 | 090800 | 22904630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 716 | 20240514 | 090700 | 22904630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 717 | 20240514 | 090600 | 22904630 | 11240 | 11240 | 11240 | 11240 | 1 |
| 718 | 20240514 | 090500 | 22893390 | 11210 | 11200 | 11210 | 11200 | 945 |
| 719 | 20240514 | 090400 | 12306390 | 11200 | 11180 | 11200 | 11170 | 15 |
| 720 | 20240514 | 090300 | 12138780 | 11200 | 11200 | 11200 | 11200 | 0 |
| 721 | 20240514 | 090200 | 12138780 | 11200 | 11200 | 11200 | 11200 | 1 |
| 722 | 20240514 | 090100 | 12127580 | 11200 | 11220 | 11220 | 11190 | 997 |
| 723 | 20240514 | 090000 | 964500 | 11250 | 11210 | 11250 | 11210 | 86 |