KissMeData/303530/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	211000	1313873330	9830	9830	9830	9830	1453
3	20240607	210900	1313873330	9830	9830	9830	9830	0
4	20240607	210800	1313873330	9830	9830	9830	9830	0
5	20240607	210700	1313873330	9830	9830	9830	9830	0
6	20240607	210600	1313873330	9830	9830	9830	9830	0
7	20240607	210500	1313873330	9830	9830	9830	9830	0
8	20240607	210400	1313873330	9830	9830	9830	9830	0
9	20240607	210300	1313873330	9830	9830	9830	9830	0
10	20240607	210200	1313873330	9830	9830	9830	9830	0
11	20240607	210100	1313873330	9830	9830	9830	9830	0
12	20240607	210000	1313873330	9830	9830	9830	9830	0
13	20240607	205900	1313873330	9830	9830	9830	9830	0
14	20240607	205800	1313873330	9830	9830	9830	9830	0
15	20240607	205700	1313873330	9830	9830	9830	9830	0
16	20240607	205600	1313873330	9830	9830	9830	9830	0
17	20240607	205500	1313873330	9830	9830	9830	9830	0
18	20240607	205400	1313873330	9830	9830	9830	9830	0
19	20240607	205300	1313873330	9830	9830	9830	9830	0
20	20240607	205200	1313873330	9830	9830	9830	9830	0
21	20240607	205100	1313873330	9830	9830	9830	9830	0
22	20240607	205000	1313873330	9830	9830	9830	9830	0
23	20240607	204900	1313873330	9830	9830	9830	9830	0
24	20240607	204800	1313873330	9830	9830	9830	9830	0
25	20240607	204700	1313873330	9830	9830	9830	9830	0
26	20240607	204600	1313873330	9830	9830	9830	9830	0
27	20240607	204500	1313873330	9830	9830	9830	9830	0
28	20240607	204400	1313873330	9830	9830	9830	9830	0
29	20240607	204300	1313873330	9830	9830	9830	9830	0
30	20240607	204200	1313873330	9830	9830	9830	9830	0
31	20240607	204100	1313873330	9830	9830	9830	9830	0
32	20240607	204000	1313873330	9830	9830	9830	9830	1453
33	20240607	203900	1313873330	9830	9830	9830	9830	0
34	20240607	203800	1313873330	9830	9830	9830	9830	0
35	20240607	203700	1313873330	9830	9830	9830	9830	0
36	20240607	203600	1313873330	9830	9830	9830	9830	0
37	20240607	203500	1313873330	9830	9830	9830	9830	0
38	20240607	203400	1313873330	9830	9830	9830	9830	0
39	20240607	203300	1313873330	9830	9830	9830	9830	0
40	20240607	203200	1313873330	9830	9830	9830	9830	0
41	20240607	203100	1313873330	9830	9830	9830	9830	0
42	20240607	203000	1313873330	9830	9830	9830	9830	0
43	20240607	202900	1313873330	9830	9830	9830	9830	0
44	20240607	202800	1313873330	9830	9830	9830	9830	0
45	20240607	202700	1313873330	9830	9830	9830	9830	0
46	20240607	202600	1313873330	9830	9830	9830	9830	0
47	20240607	202500	1313873330	9830	9830	9830	9830	0
48	20240607	202400	1313873330	9830	9830	9830	9830	0
49	20240607	202300	1313873330	9830	9830	9830	9830	0
50	20240607	202200	1313873330	9830	9830	9830	9830	0
51	20240607	202100	1313873330	9830	9830	9830	9830	0
52	20240607	202000	1313873330	9830	9830	9830	9830	0
53	20240607	201900	1313873330	9830	9830	9830	9830	0
54	20240607	201800	1313873330	9830	9830	9830	9830	0
55	20240607	201700	1313873330	9830	9830	9830	9830	0
56	20240607	201600	1313873330	9830	9830	9830	9830	0
57	20240607	201500	1313873330	9830	9830	9830	9830	0
58	20240607	201400	1313873330	9830	9830	9830	9830	0
59	20240607	201300	1313873330	9830	9830	9830	9830	0
60	20240607	201200	1313873330	9830	9830	9830	9830	0
61	20240607	201100	1313873330	9830	9830	9830	9830	0
62	20240607	201000	1313873330	9830	9830	9830	9830	1453
63	20240607	200900	1313873330	9830	9830	9830	9830	0
64	20240607	200800	1313873330	9830	9830	9830	9830	0
65	20240607	200700	1313873330	9830	9830	9830	9830	0
66	20240607	200600	1313873330	9830	9830	9830	9830	0
67	20240607	200500	1313873330	9830	9830	9830	9830	0
68	20240607	200400	1313873330	9830	9830	9830	9830	0
69	20240607	200300	1313873330	9830	9830	9830	9830	0
70	20240607	200200	1313873330	9830	9830	9830	9830	0
71	20240607	200100	1313873330	9830	9830	9830	9830	0
72	20240607	200000	1313873330	9830	9830	9830	9830	0
73	20240607	195900	1313873330	9830	9830	9830	9830	0
74	20240607	195800	1313873330	9830	9830	9830	9830	0
75	20240607	195700	1313873330	9830	9830	9830	9830	0
76	20240607	195600	1313873330	9830	9830	9830	9830	0
77	20240607	195500	1313873330	9830	9830	9830	9830	0
78	20240607	195400	1313873330	9830	9830	9830	9830	0
79	20240607	195300	1313873330	9830	9830	9830	9830	0
80	20240607	195200	1313873330	9830	9830	9830	9830	0
81	20240607	195100	1313873330	9830	9830	9830	9830	0
82	20240607	195000	1313873330	9830	9830	9830	9830	0
83	20240607	194900	1313873330	9830	9830	9830	9830	0
84	20240607	194800	1313873330	9830	9830	9830	9830	0
85	20240607	194700	1313873330	9830	9830	9830	9830	0
86	20240607	194600	1313873330	9830	9830	9830	9830	0
87	20240607	194500	1313873330	9830	9830	9830	9830	0
88	20240607	194400	1313873330	9830	9830	9830	9830	0
89	20240607	194300	1313873330	9830	9830	9830	9830	0
90	20240607	194200	1313873330	9830	9830	9830	9830	0
91	20240607	194100	1313873330	9830	9830	9830	9830	0
92	20240607	194000	1313873330	9830	9830	9830	9830	1453
93	20240607	193900	1313873330	9830	9830	9830	9830	0
94	20240607	193800	1313873330	9830	9830	9830	9830	0
95	20240607	193700	1313873330	9830	9830	9830	9830	0
96	20240607	193600	1313873330	9830	9830	9830	9830	0
97	20240607	193500	1313873330	9830	9830	9830	9830	0
98	20240607	193400	1313873330	9830	9830	9830	9830	0
99	20240607	193300	1313873330	9830	9830	9830	9830	0
100	20240607	193200	1313873330	9830	9830	9830	9830	0
101	20240607	193100	1313873330	9830	9830	9830	9830	0
102	20240607	193000	1313873330	9830	9830	9830	9830	0
103	20240607	192900	1313873330	9830	9830	9830	9830	0
104	20240607	192800	1313873330	9830	9830	9830	9830	0
105	20240607	192700	1313873330	9830	9830	9830	9830	0
106	20240607	192600	1313873330	9830	9830	9830	9830	0
107	20240607	192500	1313873330	9830	9830	9830	9830	0
108	20240607	192400	1313873330	9830	9830	9830	9830	0
109	20240607	192300	1313873330	9830	9830	9830	9830	0
110	20240607	192200	1313873330	9830	9830	9830	9830	0
111	20240607	192100	1313873330	9830	9830	9830	9830	0
112	20240607	192000	1313873330	9830	9830	9830	9830	0
113	20240607	191900	1313873330	9830	9830	9830	9830	0
114	20240607	191800	1313873330	9830	9830	9830	9830	0
115	20240607	191700	1313873330	9830	9830	9830	9830	0
116	20240607	191600	1313873330	9830	9830	9830	9830	0
117	20240607	191500	1313873330	9830	9830	9830	9830	0
118	20240607	191400	1313873330	9830	9830	9830	9830	0
119	20240607	191300	1313873330	9830	9830	9830	9830	0
120	20240607	191200	1313873330	9830	9830	9830	9830	0
121	20240607	191100	1313873330	9830	9830	9830	9830	0
122	20240607	191000	1313873330	9830	9830	9830	9830	1453
123	20240607	190900	1313873330	9830	9830	9830	9830	0
124	20240607	190800	1313873330	9830	9830	9830	9830	0
125	20240607	190700	1313873330	9830	9830	9830	9830	0
126	20240607	190600	1313873330	9830	9830	9830	9830	0
127	20240607	190500	1313873330	9830	9830	9830	9830	0
128	20240607	190400	1313873330	9830	9830	9830	9830	0
129	20240607	190300	1313873330	9830	9830	9830	9830	0
130	20240607	190200	1313873330	9830	9830	9830	9830	0
131	20240607	190100	1313873330	9830	9830	9830	9830	0
132	20240607	190000	1313873330	9830	9830	9830	9830	0
133	20240607	185900	1313873330	9830	9830	9830	9830	0
134	20240607	185800	1313873330	9830	9830	9830	9830	0
135	20240607	185700	1313873330	9830	9830	9830	9830	0
136	20240607	185600	1313873330	9830	9830	9830	9830	0
137	20240607	185500	1313873330	9830	9830	9830	9830	0
138	20240607	185400	1313873330	9830	9830	9830	9830	0
139	20240607	185300	1313873330	9830	9830	9830	9830	0
140	20240607	185200	1313873330	9830	9830	9830	9830	0
141	20240607	185100	1313873330	9830	9830	9830	9830	0
142	20240607	185000	1313873330	9830	9830	9830	9830	0
143	20240607	184900	1313873330	9830	9830	9830	9830	0
144	20240607	184800	1313873330	9830	9830	9830	9830	0
145	20240607	184700	1313873330	9830	9830	9830	9830	0
146	20240607	184600	1313873330	9830	9830	9830	9830	0
147	20240607	184500	1313873330	9830	9830	9830	9830	0
148	20240607	184400	1313873330	9830	9830	9830	9830	0
149	20240607	184300	1313873330	9830	9830	9830	9830	0
150	20240607	184200	1313873330	9830	9830	9830	9830	0
151	20240607	184100	1313873330	9830	9830	9830	9830	0
152	20240607	184000	1313873330	9830	9830	9830	9830	1453
153	20240607	183900	1313873330	9830	9830	9830	9830	0
154	20240607	183800	1313873330	9830	9830	9830	9830	0
155	20240607	183700	1313873330	9830	9830	9830	9830	0
156	20240607	183600	1313873330	9830	9830	9830	9830	0
157	20240607	183500	1313873330	9830	9830	9830	9830	0
158	20240607	183400	1313873330	9830	9830	9830	9830	0
159	20240607	183300	1313873330	9830	9830	9830	9830	0
160	20240607	183200	1313873330	9830	9830	9830	9830	0
161	20240607	183100	1313873330	9830	9830	9830	9830	0
162	20240607	183000	1313873330	9830	9830	9830	9830	0
163	20240607	182900	1313873330	9830	9830	9830	9830	0
164	20240607	182800	1313873330	9830	9830	9830	9830	0
165	20240607	182700	1313873330	9830	9830	9830	9830	0
166	20240607	182600	1313873330	9830	9830	9830	9830	0
167	20240607	182500	1313873330	9830	9830	9830	9830	0
168	20240607	182400	1313873330	9830	9830	9830	9830	0
169	20240607	182300	1313873330	9830	9830	9830	9830	0
170	20240607	182200	1313873330	9830	9830	9830	9830	0
171	20240607	182100	1313873330	9830	9830	9830	9830	0
172	20240607	182000	1313873330	9830	9830	9830	9830	0
173	20240607	181900	1313873330	9830	9830	9830	9830	0
174	20240607	181800	1313873330	9830	9830	9830	9830	0
175	20240607	181700	1313873330	9830	9830	9830	9830	0
176	20240607	181600	1313873330	9830	9830	9830	9830	0
177	20240607	181500	1313873330	9830	9830	9830	9830	0
178	20240607	181400	1313873330	9830	9830	9830	9830	0
179	20240607	181300	1313873330	9830	9830	9830	9830	0
180	20240607	181200	1313873330	9830	9830	9830	9830	0
181	20240607	181100	1313873330	9830	9830	9830	9830	0
182	20240607	181000	1313873330	9830	9830	9830	9830	1453
183	20240607	180900	1313873330	9830	9830	9830	9830	0
184	20240607	180800	1313873330	9830	9830	9830	9830	0
185	20240607	180700	1313873330	9830	9830	9830	9830	0
186	20240607	180600	1313873330	9830	9830	9830	9830	0
187	20240607	180500	1313873330	9830	9830	9830	9830	0
188	20240607	180400	1313873330	9830	9830	9830	9830	0
189	20240607	180300	1313873330	9830	9830	9830	9830	0
190	20240607	180200	1313873330	9830	9830	9830	9830	0
191	20240607	180100	1313873330	9830	9830	9830	9830	0
192	20240607	180000	1313873330	9830	9830	9830	9830	0
193	20240607	175900	1313873330	9830	9830	9830	9830	0
194	20240607	175800	1313873330	9830	9830	9830	9830	0
195	20240607	175700	1313873330	9830	9830	9830	9830	0
196	20240607	175600	1313873330	9830	9830	9830	9830	0
197	20240607	175500	1313873330	9830	9830	9830	9830	0
198	20240607	175400	1313873330	9830	9830	9830	9830	0
199	20240607	175300	1313873330	9830	9830	9830	9830	0
200	20240607	175200	1313873330	9830	9830	9830	9830	0
201	20240607	175100	1313873330	9830	9830	9830	9830	0
202	20240607	175000	1313873330	9830	9830	9830	9830	0
203	20240607	174900	1313873330	9830	9830	9830	9830	0
204	20240607	174800	1313873330	9830	9830	9830	9830	0
205	20240607	174700	1313873330	9830	9830	9830	9830	0
206	20240607	174600	1313873330	9830	9830	9830	9830	0
207	20240607	174500	1313873330	9830	9830	9830	9830	0
208	20240607	174400	1313873330	9830	9830	9830	9830	0
209	20240607	174300	1313873330	9830	9830	9830	9830	0
210	20240607	174200	1313873330	9830	9830	9830	9830	0
211	20240607	174100	1313873330	9830	9830	9830	9830	0
212	20240607	174000	1313873330	9830	9830	9830	9830	1453
213	20240607	173900	1313873330	9830	9830	9830	9830	0
214	20240607	173800	1313873330	9830	9830	9830	9830	0
215	20240607	173700	1313873330	9830	9830	9830	9830	0
216	20240607	173600	1313873330	9830	9830	9830	9830	0
217	20240607	173500	1313873330	9830	9830	9830	9830	0
218	20240607	173400	1313873330	9830	9830	9830	9830	0
219	20240607	173300	1313873330	9830	9830	9830	9830	0
220	20240607	173200	1313873330	9830	9830	9830	9830	0
221	20240607	173100	1313873330	9830	9830	9830	9830	0
222	20240607	173000	1313873330	9830	9830	9830	9830	0
223	20240607	172900	1313873330	9830	9830	9830	9830	0
224	20240607	172800	1313873330	9830	9830	9830	9830	0
225	20240607	172700	1313873330	9830	9830	9830	9830	0
226	20240607	172600	1313873330	9830	9830	9830	9830	0
227	20240607	172500	1313873330	9830	9830	9830	9830	0
228	20240607	172400	1313873330	9830	9830	9830	9830	0
229	20240607	172300	1313873330	9830	9830	9830	9830	0
230	20240607	172200	1313873330	9830	9830	9830	9830	0
231	20240607	172100	1313873330	9830	9830	9830	9830	0
232	20240607	172000	1313873330	9830	9830	9830	9830	0
233	20240607	171900	1313873330	9830	9830	9830	9830	0
234	20240607	171800	1313873330	9830	9830	9830	9830	0
235	20240607	171700	1313873330	9830	9830	9830	9830	0
236	20240607	171600	1313873330	9830	9830	9830	9830	0
237	20240607	171500	1313873330	9830	9830	9830	9830	0
238	20240607	171400	1313873330	9830	9830	9830	9830	0
239	20240607	171300	1313873330	9830	9830	9830	9830	0
240	20240607	171200	1313873330	9830	9830	9830	9830	0
241	20240607	171100	1313873330	9830	9830	9830	9830	0
242	20240607	171000	1313873330	9830	9830	9830	9830	1453
243	20240607	170900	1313873330	9830	9830	9830	9830	0
244	20240607	170800	1313873330	9830	9830	9830	9830	0
245	20240607	170700	1313873330	9830	9830	9830	9830	0
246	20240607	170600	1313873330	9830	9830	9830	9830	0
247	20240607	170500	1313873330	9830	9830	9830	9830	0
248	20240607	170400	1313873330	9830	9830	9830	9830	0
249	20240607	170300	1313873330	9830	9830	9830	9830	0
250	20240607	170200	1313873330	9830	9830	9830	9830	0
251	20240607	170100	1313873330	9830	9830	9830	9830	0
252	20240607	170000	1313873330	9830	9830	9830	9830	0
253	20240607	165900	1313873330	9830	9830	9830	9830	0
254	20240607	165800	1313873330	9830	9830	9830	9830	0
255	20240607	165700	1313873330	9830	9830	9830	9830	0
256	20240607	165600	1313873330	9830	9830	9830	9830	0
257	20240607	165500	1313873330	9830	9830	9830	9830	0
258	20240607	165400	1313873330	9830	9830	9830	9830	0
259	20240607	165300	1313873330	9830	9830	9830	9830	0
260	20240607	165200	1313873330	9830	9830	9830	9830	0
261	20240607	165100	1313873330	9830	9830	9830	9830	0
262	20240607	165000	1313873330	9830	9830	9830	9830	0
263	20240607	164900	1313873330	9830	9830	9830	9830	0
264	20240607	164800	1313873330	9830	9830	9830	9830	0
265	20240607	164700	1313873330	9830	9830	9830	9830	0
266	20240607	164600	1313873330	9830	9830	9830	9830	0
267	20240607	164500	1313873330	9830	9830	9830	9830	0
268	20240607	164400	1313873330	9830	9830	9830	9830	0
269	20240607	164300	1313873330	9830	9830	9830	9830	0
270	20240607	164200	1313873330	9830	9830	9830	9830	0
271	20240607	164100	1313873330	9830	9830	9830	9830	0
272	20240607	164000	1313873330	9830	9830	9830	9830	1453
273	20240607	163900	1313873330	9830	9830	9830	9830	0
274	20240607	163800	1313873330	9830	9830	9830	9830	0
275	20240607	163700	1313873330	9830	9830	9830	9830	0
276	20240607	163600	1313873330	9830	9830	9830	9830	0
277	20240607	163500	1313873330	9830	9830	9830	9830	0
278	20240607	163400	1313873330	9830	9830	9830	9830	0
279	20240607	163300	1313873330	9830	9830	9830	9830	0
280	20240607	163200	1313873330	9830	9830	9830	9830	0
281	20240607	163100	1313873330	9830	9830	9830	9830	0
282	20240607	163000	1313873330	9830	9830	9830	9830	0
283	20240607	162900	1313873330	9830	9830	9830	9830	0
284	20240607	162800	1313873330	9830	9830	9830	9830	0
285	20240607	162700	1313873330	9830	9830	9830	9830	0
286	20240607	162600	1313873330	9830	9830	9830	9830	0
287	20240607	162500	1313873330	9830	9830	9830	9830	0
288	20240607	162400	1313873330	9830	9830	9830	9830	0
289	20240607	162300	1313873330	9830	9830	9830	9830	0
290	20240607	162200	1313873330	9830	9830	9830	9830	0
291	20240607	162100	1313873330	9830	9830	9830	9830	0
292	20240607	162000	1313873330	9830	9830	9830	9830	0
293	20240607	161900	1313873330	9830	9830	9830	9830	0
294	20240607	161800	1313873330	9830	9830	9830	9830	0
295	20240607	161700	1313873330	9830	9830	9830	9830	0
296	20240607	161600	1313873330	9830	9830	9830	9830	0
297	20240607	161500	1313873330	9830	9830	9830	9830	0
298	20240607	161400	1313873330	9830	9830	9830	9830	0
299	20240607	161300	1313873330	9830	9830	9830	9830	0
300	20240607	161200	1313873330	9830	9830	9830	9830	0
301	20240607	161100	1313873330	9830	9830	9830	9830	0
302	20240607	161000	1313873330	9830	9830	9830	9830	1453
303	20240607	160900	1313873330	9830	9830	9830	9830	0
304	20240607	160800	1313873330	9830	9830	9830	9830	0
305	20240607	160700	1313873330	9830	9830	9830	9830	0
306	20240607	160600	1313873330	9830	9830	9830	9830	0
307	20240607	160500	1313873330	9830	9830	9830	9830	0
308	20240607	160400	1313873330	9830	9830	9830	9830	0
309	20240607	160300	1313873330	9830	9830	9830	9830	0
310	20240607	160200	1313873330	9830	9830	9830	9830	0
311	20240607	160100	1313873330	9830	9830	9830	9830	0
312	20240607	160000	1313873330	9830	9830	9830	9830	0
313	20240607	155900	1313873330	9830	9830	9830	9830	0
314	20240607	155800	1313873330	9830	9830	9830	9830	0
315	20240607	155700	1313873330	9830	9830	9830	9830	0
316	20240607	155600	1313873330	9830	9830	9830	9830	0
317	20240607	155500	1313873330	9830	9830	9830	9830	0
318	20240607	155400	1313873330	9830	9830	9830	9830	0
319	20240607	155300	1313873330	9830	9830	9830	9830	0
320	20240607	155200	1313873330	9830	9830	9830	9830	0
321	20240607	155100	1313873330	9830	9830	9830	9830	0
322	20240607	155000	1313873330	9830	9830	9830	9830	0
323	20240607	154900	1313873330	9830	9830	9830	9830	0
324	20240607	154800	1313873330	9830	9830	9830	9830	0
325	20240607	154700	1313873330	9830	9830	9830	9830	0
326	20240607	154600	1313873330	9830	9830	9830	9830	0
327	20240607	154500	1313873330	9830	9830	9830	9830	0
328	20240607	154400	1313873330	9830	9830	9830	9830	0
329	20240607	154300	1313873330	9830	9830	9830	9830	0
330	20240607	154200	1313873330	9830	9830	9830	9830	0
331	20240607	154100	1313873330	9830	9830	9830	9830	0
332	20240607	154000	1313873330	9830	9830	9830	9830	1453
333	20240607	153900	1313873330	9830	9830	9830	9830	0
334	20240607	153800	1313873330	9830	9830	9830	9830	0
335	20240607	153700	1313873330	9830	9830	9830	9830	0
336	20240607	153600	1313873330	9830	9830	9830	9830	0
337	20240607	153500	1313873330	9830	9830	9830	9830	0
338	20240607	153400	1313873330	9830	9830	9830	9830	0
339	20240607	153300	1313873330	9830	9830	9830	9830	0
340	20240607	153200	1313873330	9830	9830	9830	9830	0
341	20240607	153100	1313873330	9830	9830	9830	9830	0
342	20240607	153000	1313873330	9830	9830	9830	9830	1453
343	20240607	152900	1299590340	9870	9870	9870	9870	0
344	20240607	152800	1299590340	9870	9870	9870	9870	0
345	20240607	152700	1299590340	9870	9870	9870	9870	0
346	20240607	152600	1299590340	9870	9870	9870	9870	0
347	20240607	152500	1299590340	9870	9870	9870	9870	0
348	20240607	152400	1299590340	9870	9870	9870	9870	0
349	20240607	152300	1299590340	9870	9870	9870	9870	0
350	20240607	152200	1299590340	9870	9870	9870	9870	0
351	20240607	152100	1299590340	9870	9870	9870	9870	0
352	20240607	152000	1299590340	9870	9870	9870	9870	0
353	20240607	151900	1299590340	9870	9870	9870	9870	0
354	20240607	151800	1299590340	9870	9820	9870	9820	205
355	20240607	151700	1297577140	9860	9860	9860	9860	11
356	20240607	151600	1297468680	9860	9860	9860	9820	249
357	20240607	151500	1295023340	9830	9830	9830	9830	14
358	20240607	151400	1294885720	9860	9860	9860	9860	0
359	20240607	151300	1294885720	9860	9830	9860	9830	2
360	20240607	151200	1294866030	9830	9830	9830	9830	100
361	20240607	151100	1293883030	9860	9860	9860	9860	0
362	20240607	151000	1293883030	9860	9850	9860	9830	34
363	20240607	150900	1293548710	9860	9860	9860	9860	1
364	20240607	150800	1293538850	9870	9870	9870	9870	0
365	20240607	150700	1293538850	9870	9870	9870	9870	0
366	20240607	150600	1293538850	9870	9870	9870	9870	2
367	20240607	150500	1293519110	9890	9900	9900	9890	2
368	20240607	150400	1293499320	9870	9870	9870	9870	10
369	20240607	150300	1293400620	9900	9900	9900	9900	0
370	20240607	150200	1293400620	9900	9900	9900	9900	0
371	20240607	150100	1293400620	9900	9900	9900	9900	0
372	20240607	150000	1293400620	9900	9900	9900	9900	0
373	20240607	145900	1293400620	9900	9900	9900	9900	0
374	20240607	145800	1293400620	9900	9880	9900	9880	101
375	20240607	145700	1292402720	9880	9880	9880	9880	100
376	20240607	145600	1291414720	9900	9880	9900	9880	203
377	20240607	145500	1289408040	9880	9880	9880	9880	0
378	20240607	145400	1289408040	9880	9880	9880	9880	0
379	20240607	145300	1289408040	9880	9880	9880	9880	0
380	20240607	145200	1289408040	9880	9880	9880	9880	0
381	20240607	145100	1289408040	9880	9880	9880	9880	0
382	20240607	145000	1289408040	9880	9880	9880	9880	0
383	20240607	144900	1289408040	9880	9880	9880	9880	0
384	20240607	144800	1289408040	9880	9880	9880	9870	3
385	20240607	144700	1289378410	9840	9840	9840	9840	0
386	20240607	144600	1289378410	9840	9840	9840	9840	142
387	20240607	144500	1287981130	9830	9830	9830	9830	0
388	20240607	144400	1287981130	9830	9830	9830	9830	57
389	20240607	144300	1287420820	9830	9830	9830	9830	50
390	20240607	144200	1286929320	9840	9840	9840	9840	49
391	20240607	144100	1286447160	9880	9840	9880	9840	5
392	20240607	144000	1286397920	9880	9880	9880	9880	0
393	20240607	143900	1286397920	9880	9880	9880	9880	0
394	20240607	143800	1286397920	9880	9840	9880	9840	38
395	20240607	143700	1286023880	9840	9850	9850	9840	22
396	20240607	143600	1285807390	9880	9880	9880	9880	0
397	20240607	143500	1285807390	9880	9880	9880	9880	1
398	20240607	143400	1285797510	9870	9870	9870	9870	20
399	20240607	143300	1285600110	9870	9870	9870	9870	0
400	20240607	143200	1285600110	9870	9870	9870	9870	10
401	20240607	143100	1285501410	9870	9870	9870	9870	20
402	20240607	143000	1285304010	9870	9850	9870	9830	15
403	20240607	142900	1285156450	9830	9830	9830	9830	0
404	20240607	142800	1285156450	9830	9830	9830	9830	35
405	20240607	142700	1284812400	9830	9840	9840	9830	172
406	20240607	142600	1283121520	9850	9850	9850	9850	1
407	20240607	142500	1283111670	9870	9870	9870	9870	0
408	20240607	142400	1283111670	9870	9870	9870	9870	1
409	20240607	142300	1283101800	9870	9870	9870	9870	0
410	20240607	142200	1283101800	9870	9870	9870	9870	40
411	20240607	142100	1282707000	9870	9870	9870	9870	2
412	20240607	142000	1282687260	9870	9870	9870	9870	0
413	20240607	141900	1282687260	9870	9870	9870	9870	1
414	20240607	141800	1282677390	9830	9840	9840	9830	92
415	20240607	141700	1281772620	9870	9870	9870	9870	10
416	20240607	141600	1281673920	9870	9870	9870	9870	0
417	20240607	141500	1281673920	9870	9870	9870	9870	30
418	20240607	141400	1281377820	9870	9870	9870	9870	0
419	20240607	141300	1281377820	9870	9870	9870	9870	0
420	20240607	141200	1281377820	9870	9870	9870	9870	0
421	20240607	141100	1281377820	9870	9870	9870	9870	0
422	20240607	141000	1281377820	9870	9870	9870	9870	0
423	20240607	140900	1281377820	9870	9870	9870	9870	0
424	20240607	140800	1281377820	9870	9870	9870	9870	0
425	20240607	140700	1281377820	9870	9860	9870	9860	183
426	20240607	140600	1279572470	9860	9860	9860	9860	1
427	20240607	140500	1279562610	9830	9830	9830	9830	100
428	20240607	140400	1278579610	9860	9860	9860	9860	0
429	20240607	140300	1278579610	9860	9860	9860	9860	0
430	20240607	140200	1278579610	9860	9860	9860	9860	0
431	20240607	140100	1278579610	9860	9860	9860	9860	0
432	20240607	140000	1278579610	9860	9830	9860	9830	25
433	20240607	135900	1278333830	9860	9860	9860	9860	0
434	20240607	135800	1278333830	9860	9860	9860	9860	1
435	20240607	135700	1278323970	9830	9850	9850	9830	61
436	20240607	135600	1277723540	9850	9850	9850	9850	0
437	20240607	135500	1277723540	9850	9850	9850	9850	24
438	20240607	135400	1277487140	9850	9850	9850	9850	0
439	20240607	135300	1277487140	9850	9850	9850	9850	65
440	20240607	135200	1276846890	9850	9850	9850	9850	0
441	20240607	135100	1276846890	9850	9850	9850	9850	0
442	20240607	135000	1276846890	9850	9850	9850	9850	0
443	20240607	134900	1276846890	9850	9850	9850	9850	0
444	20240607	134800	1276846890	9850	9850	9850	9850	0
445	20240607	134700	1276846890	9850	9850	9850	9850	0
446	20240607	134600	1276846890	9850	9830	9850	9830	3
447	20240607	134500	1276817380	9830	9830	9830	9830	71
448	20240607	134400	1276119450	9830	9830	9830	9830	5
449	20240607	134300	1276070300	9830	9830	9830	9830	13
450	20240607	134200	1275942510	9830	9830	9830	9830	0
451	20240607	134100	1275942510	9830	9830	9830	9830	11
452	20240607	134000	1275834380	9840	9840	9840	9840	0
453	20240607	133900	1275834380	9840	9850	9850	9840	18
454	20240607	133800	1275657090	9850	9850	9850	9850	0
455	20240607	133700	1275657090	9850	9850	9850	9850	0
456	20240607	133600	1275657090	9850	9850	9850	9850	5
457	20240607	133500	1275607840	9870	9870	9870	9870	0
458	20240607	133400	1275607840	9870	9870	9870	9870	10
459	20240607	133300	1275509140	9870	9870	9870	9870	0
460	20240607	133200	1275509140	9870	9870	9870	9870	0
461	20240607	133100	1275509140	9870	9870	9870	9870	0
462	20240607	133000	1275509140	9870	9870	9870	9870	0
463	20240607	132900	1275509140	9870	9870	9870	9870	0
464	20240607	132800	1275509140	9870	9820	9870	9820	46
465	20240607	132700	1275057170	9820	9820	9820	9820	1
466	20240607	132600	1275047350	9820	9820	9820	9820	0
467	20240607	132500	1275047350	9820	9820	9820	9820	0
468	20240607	132400	1275047350	9820	9860	9870	9820	110
469	20240607	132300	1273966540	9860	9860	9860	9860	0
470	20240607	132200	1273966540	9860	9860	9860	9860	0
471	20240607	132100	1273966540	9860	9860	9860	9860	1
472	20240607	132000	1273956680	9820	9860	9860	9820	23
473	20240607	131900	1273730400	9860	9860	9860	9860	8
474	20240607	131800	1273651520	9860	9860	9860	9860	0
475	20240607	131700	1273651520	9860	9850	9860	9830	302
476	20240607	131600	1270682790	9840	9840	9840	9840	170
477	20240607	131500	1269009990	9850	9850	9850	9850	1
478	20240607	131400	1269000140	9870	9870	9870	9870	0
479	20240607	131300	1269000140	9870	9870	9870	9870	0
480	20240607	131200	1269000140	9870	9870	9870	9870	0
481	20240607	131100	1269000140	9870	9870	9870	9870	0
482	20240607	131000	1269000140	9870	9870	9870	9870	0
483	20240607	130900	1269000140	9870	9870	9870	9870	0
484	20240607	130800	1269000140	9870	9870	9870	9870	0
485	20240607	130700	1269000140	9870	9870	9870	9870	0
486	20240607	130600	1269000140	9870	9870	9870	9870	0
487	20240607	130500	1269000140	9870	9870	9870	9870	0
488	20240607	130400	1269000140	9870	9870	9870	9870	0
489	20240607	130300	1269000140	9870	9870	9870	9870	0
490	20240607	130200	1269000140	9870	9870	9870	9870	0
491	20240607	130100	1269000140	9870	9870	9870	9870	0
492	20240607	130000	1269000140	9870	9870	9870	9870	0
493	20240607	125900	1269000140	9870	9870	9870	9870	0
494	20240607	125800	1269000140	9870	9870	9870	9870	0
495	20240607	125700	1269000140	9870	9870	9870	9870	0
496	20240607	125600	1269000140	9870	9870	9870	9870	0
497	20240607	125500	1269000140	9870	9870	9870	9870	1
498	20240607	125400	1268990270	9870	9870	9870	9870	30
499	20240607	125300	1268694170	9870	9870	9870	9870	0
500	20240607	125200	1268694170	9870	9870	9870	9870	1
501	20240607	125100	1268684300	9870	9870	9870	9870	0
502	20240607	125000	1268684300	9870	9870	9870	9870	0
503	20240607	124900	1268684300	9870	9870	9870	9870	0
504	20240607	124800	1268684300	9870	9870	9870	9870	0
505	20240607	124700	1268684300	9870	9870	9870	9870	0
506	20240607	124600	1268684300	9870	9870	9870	9870	0
507	20240607	124500	1268684300	9870	9870	9870	9870	0
508	20240607	124400	1268684300	9870	9870	9870	9870	0
509	20240607	124300	1268684300	9870	9870	9870	9870	16
510	20240607	124200	1268526380	9870	9870	9870	9870	0
511	20240607	124100	1268526380	9870	9870	9870	9870	0
512	20240607	124000	1268526380	9870	9870	9870	9870	0
513	20240607	123900	1268526380	9870	9870	9870	9870	1
514	20240607	123800	1268516510	9830	9830	9830	9830	0
515	20240607	123700	1268516510	9830	9830	9830	9830	0
516	20240607	123600	1268516510	9830	9830	9830	9830	0
517	20240607	123500	1268516510	9830	9830	9830	9830	120
518	20240607	123400	1267336910	9830	9840	9840	9830	167
519	20240607	123300	1265695190	9830	9830	9830	9830	0
520	20240607	123200	1265695190	9830	9830	9830	9830	0
521	20240607	123100	1265695190	9830	9830	9830	9830	0
522	20240607	123000	1265695190	9830	9830	9830	9830	0
523	20240607	122900	1265695190	9830	9830	9830	9830	0
524	20240607	122800	1265695190	9830	9840	9840	9830	2
525	20240607	122700	1265675520	9880	9880	9880	9880	0
526	20240607	122600	1265675520	9880	9880	9880	9880	0
527	20240607	122500	1265675520	9880	9880	9880	9880	5
528	20240607	122400	1265626120	9880	9880	9880	9880	0
529	20240607	122300	1265626120	9880	9880	9880	9880	0
530	20240607	122200	1265626120	9880	9880	9880	9880	0
531	20240607	122100	1265626120	9880	9880	9880	9880	0
532	20240607	122000	1265626120	9880	9880	9880	9880	0
533	20240607	121900	1265626120	9880	9880	9880	9880	0
534	20240607	121800	1265626120	9880	9880	9880	9880	0
535	20240607	121700	1265626120	9880	9850	9880	9850	12
536	20240607	121600	1265507890	9850	9850	9850	9850	5
537	20240607	121500	1265458640	9850	9850	9850	9850	0
538	20240607	121400	1265458640	9850	9850	9850	9850	8
539	20240607	121300	1265379840	9850	9850	9850	9850	2
540	20240607	121200	1265360140	9810	9810	9810	9810	0
541	20240607	121100	1265360140	9810	9810	9810	9810	0
542	20240607	121000	1265360140	9810	9810	9810	9810	200
543	20240607	120900	1263398140	9810	9840	9840	9810	93
544	20240607	120800	1262484990	9850	9850	9850	9850	0
545	20240607	120700	1262484990	9850	9850	9850	9850	23
546	20240607	120600	1262258440	9850	9850	9850	9850	10
547	20240607	120500	1262159940	9850	9850	9850	9850	0
548	20240607	120400	1262159940	9850	9850	9850	9850	0
549	20240607	120300	1262159940	9850	9850	9850	9850	1
550	20240607	120200	1262150090	9850	9850	9850	9850	0
551	20240607	120100	1262150090	9850	9850	9850	9850	0
552	20240607	120000	1262150090	9850	9850	9850	9850	0
553	20240607	115900	1262150090	9850	9850	9850	9850	10
554	20240607	115800	1262051590	9850	9850	9850	9850	20
555	20240607	115700	1261854590	9810	9820	9820	9810	200
556	20240607	115600	1259892580	9850	9830	9850	9810	1427
557	20240607	115500	1245888670	9830	9840	9840	9830	700
558	20240607	115400	1239006660	9830	9830	9830	9830	0
559	20240607	115300	1239006660	9830	9850	9850	9830	435
560	20240607	115200	1234726750	9850	9850	9850	9850	0
561	20240607	115100	1234726750	9850	9880	9880	9850	102
562	20240607	115000	1233721930	9880	9880	9880	9880	0
563	20240607	114900	1233721930	9880	9880	9880	9880	0
564	20240607	114800	1233721930	9880	9880	9880	9880	0
565	20240607	114700	1233721930	9880	9880	9880	9880	0
566	20240607	114600	1233721930	9880	9880	9880	9880	0
567	20240607	114500	1233721930	9880	9880	9880	9880	0
568	20240607	114400	1233721930	9880	9880	9880	9880	0
569	20240607	114300	1233721930	9880	9880	9880	9880	0
570	20240607	114200	1233721930	9880	9870	9880	9870	2
571	20240607	114100	1233702180	9850	9850	9850	9850	15
572	20240607	114000	1233554430	9850	9850	9850	9850	0
573	20240607	113900	1233554430	9850	9850	9850	9850	0
574	20240607	113800	1233554430	9850	9850	9850	9850	0
575	20240607	113700	1233554430	9850	9850	9850	9850	44
576	20240607	113600	1233121030	9830	9870	9870	9830	310
577	20240607	113500	1230070220	9920	9920	9920	9920	20
578	20240607	113400	1229871820	9920	9920	9920	9920	0
579	20240607	113300	1229871820	9920	9920	9920	9920	0
580	20240607	113200	1229871820	9920	9890	9920	9850	498
581	20240607	113100	1224957860	9890	9890	9890	9890	0
582	20240607	113000	1224957860	9890	9890	9890	9890	0
583	20240607	112900	1224957860	9890	9890	9890	9890	198
584	20240607	112800	1222999640	9900	9900	9900	9900	3
585	20240607	112700	1222969940	9900	9900	9900	9900	1
586	20240607	112600	1222960040	9890	9890	9890	9890	0
587	20240607	112500	1222960040	9890	9890	9890	9890	28
588	20240607	112400	1222683120	9920	9920	9920	9920	0
589	20240607	112300	1222683120	9920	9920	9920	9920	0
590	20240607	112200	1222683120	9920	9920	9920	9920	1
591	20240607	112100	1222673200	9920	9920	9920	9920	0
592	20240607	112000	1222673200	9920	9920	9920	9920	1
593	20240607	111900	1222663280	9930	9890	9930	9890	4
594	20240607	111800	1222623680	9880	9890	9890	9880	55
595	20240607	111700	1222080260	9930	9930	9930	9930	2
596	20240607	111600	1222060400	9930	9890	9930	9890	6
597	20240607	111500	1222000990	9890	9910	9910	9890	2
598	20240607	111400	1221981190	9900	9900	9900	9900	1
599	20240607	111300	1221971290	9930	9930	9930	9930	0
600	20240607	111200	1221971290	9930	9930	9930	9930	0
601	20240607	111100	1221971290	9930	9930	9930	9930	9
602	20240607	111000	1221881920	9920	9920	9920	9920	2
603	20240607	110900	1221862080	9920	9880	9920	9880	6
604	20240607	110800	1221802680	9900	9880	9900	9880	27
605	20240607	110700	1221535900	9900	9900	9900	9900	22
606	20240607	110600	1221318100	9900	9900	9900	9900	1
607	20240607	110500	1221308200	9900	9900	9900	9900	0
608	20240607	110400	1221308200	9900	9930	9930	9900	145
609	20240607	110300	1219872370	9940	9940	9940	9940	0
610	20240607	110200	1219872370	9940	9940	9940	9940	0
611	20240607	110100	1219872370	9940	9940	9940	9940	0
612	20240607	110000	1219872370	9940	9900	9940	9900	94
613	20240607	105900	1218941730	9900	9900	9900	9900	0
614	20240607	105800	1218941730	9900	9900	9900	9900	0
615	20240607	105700	1218941730	9900	9900	9900	9900	1
616	20240607	105600	1218931830	9870	9870	9870	9870	100
617	20240607	105500	1217944830	9870	9870	9870	9870	0
618	20240607	105400	1217944830	9870	9870	9870	9870	0
619	20240607	105300	1217944830	9870	9870	9870	9870	155
620	20240607	105200	1216414980	9870	9870	9870	9870	5
621	20240607	105100	1216365630	9850	9860	9870	9850	292
622	20240607	105000	1213488120	9870	9900	9900	9870	328
623	20240607	104900	1210250250	9900	9900	9900	9900	24
624	20240607	104800	1210012650	9900	9890	9900	9890	44
625	20240607	104700	1209577340	9930	9930	9930	9930	7
626	20240607	104600	1209507830	9940	9940	9940	9940	2
627	20240607	104500	1209487950	9940	9940	9940	9940	0
628	20240607	104400	1209487950	9940	9940	9940	9940	3
629	20240607	104300	1209458130	9940	9940	9940	9940	9
630	20240607	104200	1209368670	9950	9950	9950	9950	0
631	20240607	104100	1209368670	9950	9950	9950	9950	0
632	20240607	104000	1209368670	9950	9900	9950	9900	141
633	20240607	103900	1207968070	9900	9900	9900	9900	138
634	20240607	103800	1206601870	9960	9960	9960	9960	0
635	20240607	103700	1206601870	9960	9960	9960	9960	0
636	20240607	103600	1206601870	9960	9960	9960	9960	285
637	20240607	103500	1203763270	9960	9950	9960	9930	649
638	20240607	103400	1197305590	9950	9960	9960	9950	161
639	20240607	103300	1195702640	9960	9940	9960	9940	250
640	20240607	103200	1193214400	9950	9950	9950	9950	0
641	20240607	103100	1193214400	9950	9940	9950	9940	32
642	20240607	103000	1192896190	9940	9940	9940	9940	30
643	20240607	102900	1192597990	9940	9920	9940	9920	172
644	20240607	102800	1190890650	9920	9920	9920	9920	4
645	20240607	102700	1190850970	9920	9900	9920	9900	99
646	20240607	102600	1189870850	9900	9900	9900	9900	5
647	20240607	102500	1189821350	9900	9900	9900	9900	1
648	20240607	102400	1189811450	9900	9900	9900	9900	1
649	20240607	102300	1189801550	9900	9900	9900	9900	3
650	20240607	102200	1189771850	9840	9840	9840	9830	691
651	20240607	102100	1182979260	9900	9900	9900	9900	0
652	20240607	102000	1182979260	9900	9850	9900	9830	19
653	20240607	101900	1182792260	9900	9900	9900	9900	0
654	20240607	101800	1182792260	9900	9830	9900	9830	3
655	20240607	101700	1182762700	9900	9900	9900	9890	5
656	20240607	101600	1182713220	9890	9870	9900	9810	397
657	20240607	101500	1178806080	9890	9890	9890	9890	56
658	20240607	101400	1178252240	9900	9900	9900	9900	0
659	20240607	101300	1178252240	9900	9900	9900	9900	1
660	20240607	101200	1178242340	9890	9870	9890	9870	333
661	20240607	101100	1174955610	9810	9870	9870	9810	826
662	20240607	101000	1166835110	9900	9890	9900	9890	7
663	20240607	100900	1166765820	9890	9880	9890	9860	6
664	20240607	100800	1166706600	9900	9900	9900	9870	5
665	20240607	100700	1166657150	9880	9880	9900	9880	11
666	20240607	100600	1166548450	9880	9880	9880	9880	60
667	20240607	100500	1165955650	9880	9880	9880	9880	0
668	20240607	100400	1165955650	9880	9900	9900	9880	6
669	20240607	100300	1165896350	9900	9830	9900	9830	740
670	20240607	100200	1158620370	9840	9880	9880	9840	33
671	20240607	100100	1158295330	9900	9900	9900	9900	0
672	20240607	100000	1158295330	9900	9890	9900	9850	44
673	20240607	095900	1157859850	9900	9890	9900	9880	8
674	20240607	095800	1157780690	9900	9870	9900	9830	713
675	20240607	095700	1150752250	9870	9880	9880	9870	377
676	20240607	095600	1147030680	9880	9880	9880	9830	209
677	20240607	095500	1144976010	9880	9880	9880	9880	13
678	20240607	095400	1144847570	9890	9900	9900	9820	2868
679	20240607	095300	1116546390	9900	9910	9910	9900	532
680	20240607	095200	1111278680	9960	9960	9960	9910	610
681	20240607	095100	1105217840	9950	9940	9960	9940	65
682	20240607	095000	1104571360	9940	9930	9940	9920	158
683	20240607	094900	1103002460	9940	9960	9960	9940	204
684	20240607	094800	1100970640	9960	9960	9960	9960	1
685	20240607	094700	1100960680	9930	9960	9960	9920	464
686	20240607	094600	1096356390	9920	9920	9970	9920	413
687	20240607	094500	1092259170	9920	9940	9990	9920	974
688	20240607	094400	1082582430	9940	10010	10020	9940	236
689	20240607	094300	1080236440	10000	9930	10000	9930	1880
690	20240607	094200	1061566780	9930	10050	10050	9930	2110
691	20240607	094100	1040524210	10050	10000	10050	10000	246
692	20240607	094000	1038057260	10020	10000	10020	9980	1592
693	20240607	093900	1022149250	9980	9950	9980	9910	3750
694	20240607	093800	984851070	9960	10040	10100	9950	8858
695	20240607	093700	896315690	10040	10500	10790	9900	55085
696	20240607	093600	322719840	10500	9850	10680	9850	27241
697	20240607	093500	40225540	9850	9860	9860	9810	22
698	20240607	093400	40009480	9820	9830	9830	9820	57
699	20240607	093300	39449670	9880	9880	9880	9880	0
700	20240607	093200	39449670	9880	9880	9880	9880	0
701	20240607	093100	39449670	9880	9870	9880	9870	2
702	20240607	093000	39429920	9870	9840	9870	9840	101
703	20240607	092900	38433080	9880	9880	9880	9880	0
704	20240607	092800	38433080	9880	9880	9880	9880	0
705	20240607	092700	38433080	9880	9880	9880	9880	0
706	20240607	092600	38433080	9880	9880	9880	9880	0
707	20240607	092500	38433080	9880	9880	9880	9880	0
708	20240607	092400	38433080	9880	9880	9880	9880	0
709	20240607	092300	38433080	9880	9880	9880	9880	0
710	20240607	092200	38433080	9880	9880	9880	9880	0
711	20240607	092100	38433080	9880	9870	9880	9870	201
712	20240607	092000	36449200	9880	9800	9880	9800	1261
713	20240607	091900	24013690	9800	9800	9800	9800	196
714	20240607	091800	22092890	9830	9830	9830	9830	0
715	20240607	091700	22092890	9830	9830	9830	9830	0
716	20240607	091600	22092890	9830	9830	9830	9830	0
717	20240607	091500	22092890	9830	9830	9830	9830	0
718	20240607	091400	22092890	9830	9820	9830	9820	20
719	20240607	091300	21896320	9830	9830	9830	9830	10
720	20240607	091200	21798020	9850	9850	9850	9850	40
721	20240607	091100	21404020	9850	9850	9850	9850	50
722	20240607	091000	20911520	9860	9870	9870	9780	103
723	20240607	090900	19903920	9870	9870	9870	9870	0
724	20240607	090800	19903920	9870	9820	9870	9820	374
725	20240607	090700	16218610	9770	9780	9830	9770	1021
726	20240607	090600	6240300	9840	9830	9840	9830	152
727	20240607	090500	4744630	9840	9830	9840	9830	100
728	20240607	090400	3761620	9830	9820	9830	9820	20
729	20240607	090300	3565090	9830	9830	9830	9830	41
730	20240607	090200	3162060	9840	9840	9840	9840	1
731	20240607	090100	3152220	9820	9820	9820	9820	186
732	20240607	090000	1325700	9820	9820	9820	9820	135