35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 3 | 20241106 | 210200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20241106 | 210100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20241106 | 210000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20241106 | 205900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20241106 | 205800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20241106 | 205700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20241106 | 205600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20241106 | 205500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20241106 | 205400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20241106 | 205300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20241106 | 205200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20241106 | 205100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20241106 | 205000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20241106 | 204900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20241106 | 204800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20241106 | 204700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20241106 | 204600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20241106 | 204500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20241106 | 204400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20241106 | 204300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20241106 | 204200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20241106 | 204100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20241106 | 204000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20241106 | 203900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20241106 | 203800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20241106 | 203700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20241106 | 203600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20241106 | 203500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20241106 | 203400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20241106 | 203300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 33 | 20241106 | 203200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20241106 | 203100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20241106 | 203000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20241106 | 202900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20241106 | 202800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20241106 | 202700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20241106 | 202600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20241106 | 202500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20241106 | 202400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20241106 | 202300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20241106 | 202200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20241106 | 202100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20241106 | 202000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20241106 | 201900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20241106 | 201800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20241106 | 201700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20241106 | 201600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20241106 | 201500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20241106 | 201400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20241106 | 201300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20241106 | 201200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20241106 | 201100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20241106 | 201000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20241106 | 200900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20241106 | 200800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20241106 | 200700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20241106 | 200600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20241106 | 200500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20241106 | 200400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20241106 | 200300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 63 | 20241106 | 200200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20241106 | 200100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20241106 | 200000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20241106 | 195900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20241106 | 195800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20241106 | 195700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20241106 | 195600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20241106 | 195500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20241106 | 195400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20241106 | 195300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20241106 | 195200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20241106 | 195100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20241106 | 195000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20241106 | 194900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20241106 | 194800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20241106 | 194700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20241106 | 194600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20241106 | 194500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20241106 | 194400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20241106 | 194300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20241106 | 194200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20241106 | 194100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20241106 | 194000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20241106 | 193900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20241106 | 193800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20241106 | 193700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20241106 | 193600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20241106 | 193500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20241106 | 193400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20241106 | 193300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 93 | 20241106 | 193200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20241106 | 193100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20241106 | 193000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20241106 | 192900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20241106 | 192800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20241106 | 192700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20241106 | 192600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20241106 | 192500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20241106 | 192400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20241106 | 192300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20241106 | 192200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20241106 | 192100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20241106 | 192000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20241106 | 191900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20241106 | 191800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20241106 | 191700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20241106 | 191600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20241106 | 191500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20241106 | 191400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20241106 | 191300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20241106 | 191200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20241106 | 191100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20241106 | 191000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20241106 | 190900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20241106 | 190800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20241106 | 190700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20241106 | 190600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20241106 | 190500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20241106 | 190400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20241106 | 190300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 123 | 20241106 | 190200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20241106 | 190100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20241106 | 190000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20241106 | 185900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20241106 | 185800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20241106 | 185700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20241106 | 185600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20241106 | 185500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20241106 | 185400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20241106 | 185300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20241106 | 185200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20241106 | 185100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20241106 | 185000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20241106 | 184900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20241106 | 184800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20241106 | 184700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20241106 | 184600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20241106 | 184500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20241106 | 184400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20241106 | 184300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20241106 | 184200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20241106 | 184100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20241106 | 184000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20241106 | 183900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20241106 | 183800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20241106 | 183700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20241106 | 183600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20241106 | 183500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20241106 | 183400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20241106 | 183300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 153 | 20241106 | 183200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20241106 | 183100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20241106 | 183000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20241106 | 182900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20241106 | 182800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20241106 | 182700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20241106 | 182600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20241106 | 182500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20241106 | 182400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20241106 | 182300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20241106 | 182200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20241106 | 182100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20241106 | 182000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20241106 | 181900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20241106 | 181800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20241106 | 181700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20241106 | 181600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20241106 | 181500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20241106 | 181400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20241106 | 181300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20241106 | 181200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20241106 | 181100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20241106 | 181000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20241106 | 180900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20241106 | 180800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20241106 | 180700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20241106 | 180600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20241106 | 180500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20241106 | 180400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20241106 | 180300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 183 | 20241106 | 180200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20241106 | 180100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20241106 | 180000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20241106 | 175900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20241106 | 175800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20241106 | 175700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20241106 | 175600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20241106 | 175500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20241106 | 175400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20241106 | 175300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20241106 | 175200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20241106 | 175100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20241106 | 175000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20241106 | 174900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20241106 | 174800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20241106 | 174700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20241106 | 174600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20241106 | 174500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20241106 | 174400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20241106 | 174300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20241106 | 174200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20241106 | 174100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20241106 | 174000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20241106 | 173900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20241106 | 173800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20241106 | 173700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20241106 | 173600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20241106 | 173500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20241106 | 173400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20241106 | 173300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 213 | 20241106 | 173200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20241106 | 173100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20241106 | 173000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20241106 | 172900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20241106 | 172800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20241106 | 172700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20241106 | 172600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20241106 | 172500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20241106 | 172400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20241106 | 172300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20241106 | 172200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20241106 | 172100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20241106 | 172000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20241106 | 171900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20241106 | 171800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20241106 | 171700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20241106 | 171600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20241106 | 171500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20241106 | 171400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20241106 | 171300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20241106 | 171200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20241106 | 171100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20241106 | 171000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20241106 | 170900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20241106 | 170800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20241106 | 170700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20241106 | 170600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20241106 | 170500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20241106 | 170400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20241106 | 170300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 243 | 20241106 | 170200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20241106 | 170100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20241106 | 170000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20241106 | 165900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20241106 | 165800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20241106 | 165700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20241106 | 165600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20241106 | 165500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20241106 | 165400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20241106 | 165300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20241106 | 165200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20241106 | 165100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20241106 | 165000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20241106 | 164900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20241106 | 164800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20241106 | 164700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20241106 | 164600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20241106 | 164500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20241106 | 164400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20241106 | 164300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20241106 | 164200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20241106 | 164100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20241106 | 164000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20241106 | 163900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20241106 | 163800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20241106 | 163700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20241106 | 163600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20241106 | 163500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20241106 | 163400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20241106 | 163300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 273 | 20241106 | 163200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20241106 | 163100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20241106 | 163000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20241106 | 162900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20241106 | 162800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20241106 | 162700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20241106 | 162600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20241106 | 162500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20241106 | 162400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20241106 | 162300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20241106 | 162200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20241106 | 162100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20241106 | 162000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20241106 | 161900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20241106 | 161800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20241106 | 161700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20241106 | 161600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20241106 | 161500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20241106 | 161400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20241106 | 161300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20241106 | 161200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20241106 | 161100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20241106 | 161000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20241106 | 160900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20241106 | 160800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20241106 | 160700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20241106 | 160600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20241106 | 160500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 301 | 20241106 | 160400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 302 | 20241106 | 160300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 303 | 20241106 | 160200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 304 | 20241106 | 160100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 305 | 20241106 | 160000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 306 | 20241106 | 155900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 307 | 20241106 | 155800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 308 | 20241106 | 155700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 309 | 20241106 | 155600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 310 | 20241106 | 155500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 311 | 20241106 | 155400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 312 | 20241106 | 155300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 313 | 20241106 | 155200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 314 | 20241106 | 155100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 315 | 20241106 | 155000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 316 | 20241106 | 154900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 317 | 20241106 | 154800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 318 | 20241106 | 154700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 319 | 20241106 | 154600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 320 | 20241106 | 154500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 321 | 20241106 | 154400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 322 | 20241106 | 154300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 323 | 20241106 | 154200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 324 | 20241106 | 154100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 325 | 20241106 | 154000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 326 | 20241106 | 153900 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 327 | 20241106 | 153800 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 328 | 20241106 | 153700 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 329 | 20241106 | 153600 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 330 | 20241106 | 153500 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 331 | 20241106 | 153400 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 332 | 20241106 | 153300 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 333 | 20241106 | 153200 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 334 | 20241106 | 153100 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 335 | 20241106 | 153000 | 9721265620 | 7660 | 7660 | 7660 | 7660 | 4842 |
| 336 | 20241106 | 152900 | 9684175900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 337 | 20241106 | 152800 | 9684175900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 338 | 20241106 | 152700 | 9684175900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 339 | 20241106 | 152600 | 9684175900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 340 | 20241106 | 152500 | 9684175900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 341 | 20241106 | 152400 | 9684175900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 342 | 20241106 | 152300 | 9684175900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 343 | 20241106 | 152200 | 9684175900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 344 | 20241106 | 152100 | 9684175900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 345 | 20241106 | 152000 | 9684175900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 346 | 20241106 | 151900 | 9684175900 | 7590 | 7610 | 7620 | 7590 | 4368 |
| 347 | 20241106 | 151800 | 9650974660 | 7620 | 7620 | 7630 | 7620 | 153 |
| 348 | 20241106 | 151700 | 9649808790 | 7630 | 7640 | 7640 | 7630 | 324 |
| 349 | 20241106 | 151600 | 9647336460 | 7640 | 7630 | 7640 | 7630 | 99 |
| 350 | 20241106 | 151500 | 9646581080 | 7630 | 7640 | 7670 | 7630 | 922 |
| 351 | 20241106 | 151400 | 9639529340 | 7630 | 7630 | 7630 | 7630 | 2 |
| 352 | 20241106 | 151300 | 9639514080 | 7640 | 7640 | 7640 | 7640 | 7 |
| 353 | 20241106 | 151200 | 9639460600 | 7610 | 7620 | 7620 | 7610 | 510 |
| 354 | 20241106 | 151100 | 9635578500 | 7610 | 7620 | 7620 | 7610 | 421 |
| 355 | 20241106 | 151000 | 9632373370 | 7630 | 7620 | 7640 | 7620 | 42 |
| 356 | 20241106 | 150900 | 9632052610 | 7640 | 7630 | 7640 | 7630 | 41 |
| 357 | 20241106 | 150800 | 9631739490 | 7630 | 7630 | 7630 | 7630 | 153 |
| 358 | 20241106 | 150700 | 9630572100 | 7630 | 7620 | 7630 | 7610 | 209 |
| 359 | 20241106 | 150600 | 9628980890 | 7620 | 7620 | 7620 | 7620 | 139 |
| 360 | 20241106 | 150500 | 9627921710 | 7620 | 7630 | 7630 | 7620 | 16 |
| 361 | 20241106 | 150400 | 9627799690 | 7630 | 7630 | 7630 | 7620 | 102 |
| 362 | 20241106 | 150300 | 9627021630 | 7650 | 7640 | 7650 | 7640 | 184 |
| 363 | 20241106 | 150200 | 9625614090 | 7640 | 7640 | 7640 | 7640 | 69 |
| 364 | 20241106 | 150100 | 9625086930 | 7650 | 7650 | 7650 | 7610 | 32 |
| 365 | 20241106 | 150000 | 9624842210 | 7610 | 7610 | 7610 | 7610 | 30 |
| 366 | 20241106 | 145900 | 9624613910 | 7660 | 7650 | 7660 | 7600 | 2123 |
| 367 | 20241106 | 145800 | 9608449860 | 7630 | 7670 | 7670 | 7630 | 116 |
| 368 | 20241106 | 145700 | 9607561220 | 7670 | 7650 | 7670 | 7650 | 46 |
| 369 | 20241106 | 145600 | 9607209000 | 7630 | 7650 | 7650 | 7630 | 8 |
| 370 | 20241106 | 145500 | 9607147820 | 7650 | 7630 | 7650 | 7620 | 944 |
| 371 | 20241106 | 145400 | 9599947020 | 7630 | 7650 | 7650 | 7630 | 2203 |
| 372 | 20241106 | 145300 | 9583123720 | 7660 | 7660 | 7660 | 7660 | 93 |
| 373 | 20241106 | 145200 | 9582411340 | 7650 | 7660 | 7670 | 7650 | 110 |
| 374 | 20241106 | 145100 | 9581568280 | 7660 | 7660 | 7690 | 7660 | 12 |
| 375 | 20241106 | 145000 | 9581476210 | 7680 | 7660 | 7690 | 7650 | 29 |
| 376 | 20241106 | 144900 | 9581253420 | 7660 | 7650 | 7690 | 7650 | 87 |
| 377 | 20241106 | 144800 | 9580585350 | 7650 | 7650 | 7650 | 7650 | 1 |
| 378 | 20241106 | 144700 | 9580577700 | 7640 | 7640 | 7640 | 7640 | 2 |
| 379 | 20241106 | 144600 | 9580562420 | 7640 | 7650 | 7680 | 7640 | 2341 |
| 380 | 20241106 | 144500 | 9562591660 | 7630 | 7630 | 7640 | 7630 | 555 |
| 381 | 20241106 | 144400 | 9558356750 | 7650 | 7630 | 7650 | 7630 | 692 |
| 382 | 20241106 | 144300 | 9553076770 | 7630 | 7630 | 7630 | 7630 | 200 |
| 383 | 20241106 | 144200 | 9551550770 | 7630 | 7640 | 7640 | 7630 | 198 |
| 384 | 20241106 | 144100 | 9550039440 | 7660 | 7660 | 7660 | 7660 | 0 |
| 385 | 20241106 | 144000 | 9550039440 | 7660 | 7660 | 7660 | 7660 | 4 |
| 386 | 20241106 | 143900 | 9550008800 | 7670 | 7670 | 7670 | 7670 | 0 |
| 387 | 20241106 | 143800 | 9550008800 | 7670 | 7640 | 7670 | 7640 | 304 |
| 388 | 20241106 | 143700 | 9547684950 | 7640 | 7660 | 7660 | 7640 | 30 |
| 389 | 20241106 | 143600 | 9547455690 | 7660 | 7660 | 7660 | 7660 | 95 |
| 390 | 20241106 | 143500 | 9546727990 | 7670 | 7670 | 7670 | 7670 | 138 |
| 391 | 20241106 | 143400 | 9545669530 | 7670 | 7660 | 7670 | 7660 | 35 |
| 392 | 20241106 | 143300 | 9545401190 | 7670 | 7650 | 7670 | 7650 | 46 |
| 393 | 20241106 | 143200 | 9545048420 | 7640 | 7640 | 7640 | 7640 | 29 |
| 394 | 20241106 | 143100 | 9544826860 | 7640 | 7640 | 7640 | 7640 | 294 |
| 395 | 20241106 | 143000 | 9542580700 | 7640 | 7640 | 7640 | 7630 | 128 |
| 396 | 20241106 | 142900 | 9541602870 | 7660 | 7660 | 7660 | 7660 | 2 |
| 397 | 20241106 | 142800 | 9541587550 | 7630 | 7630 | 7630 | 7630 | 136 |
| 398 | 20241106 | 142700 | 9540549870 | 7620 | 7660 | 7680 | 7620 | 1192 |
| 399 | 20241106 | 142600 | 9531431320 | 7670 | 7670 | 7670 | 7670 | 10 |
| 400 | 20241106 | 142500 | 9531354620 | 7670 | 7660 | 7670 | 7660 | 89 |
| 401 | 20241106 | 142400 | 9530672860 | 7660 | 7640 | 7660 | 7640 | 104 |
| 402 | 20241106 | 142300 | 9529878240 | 7640 | 7640 | 7640 | 7640 | 45 |
| 403 | 20241106 | 142200 | 9529534440 | 7640 | 7650 | 7650 | 7640 | 243 |
| 404 | 20241106 | 142100 | 9527677870 | 7640 | 7640 | 7640 | 7640 | 150 |
| 405 | 20241106 | 142000 | 9526531870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 406 | 20241106 | 141900 | 9526531870 | 7660 | 7660 | 7660 | 7640 | 156 |
| 407 | 20241106 | 141800 | 9525339130 | 7660 | 7660 | 7660 | 7660 | 5 |
| 408 | 20241106 | 141700 | 9525300830 | 7650 | 7650 | 7650 | 7640 | 305 |
| 409 | 20241106 | 141600 | 9522968040 | 7660 | 7680 | 7680 | 7660 | 349 |
| 410 | 20241106 | 141500 | 9520292280 | 7680 | 7680 | 7680 | 7680 | 81 |
| 411 | 20241106 | 141400 | 9519670200 | 7680 | 7680 | 7680 | 7680 | 27 |
| 412 | 20241106 | 141300 | 9519462840 | 7650 | 7650 | 7650 | 7650 | 10 |
| 413 | 20241106 | 141200 | 9519386340 | 7680 | 7670 | 7680 | 7670 | 47 |
| 414 | 20241106 | 141100 | 9519025670 | 7670 | 7670 | 7670 | 7670 | 38 |
| 415 | 20241106 | 141000 | 9518734210 | 7670 | 7680 | 7680 | 7670 | 158 |
| 416 | 20241106 | 140900 | 9517521100 | 7680 | 7680 | 7680 | 7680 | 613 |
| 417 | 20241106 | 140800 | 9512813260 | 7680 | 7680 | 7680 | 7660 | 52 |
| 418 | 20241106 | 140700 | 9512414900 | 7680 | 7690 | 7690 | 7680 | 168 |
| 419 | 20241106 | 140600 | 9511124020 | 7680 | 7680 | 7680 | 7680 | 33 |
| 420 | 20241106 | 140500 | 9510870580 | 7680 | 7700 | 7700 | 7680 | 515 |
| 421 | 20241106 | 140400 | 9506907790 | 7710 | 7730 | 7730 | 7710 | 314 |
| 422 | 20241106 | 140300 | 9504482980 | 7730 | 7740 | 7740 | 7730 | 103 |
| 423 | 20241106 | 140200 | 9503686730 | 7750 | 7740 | 7750 | 7730 | 303 |
| 424 | 20241106 | 140100 | 9501340120 | 7750 | 7750 | 7770 | 7750 | 1195 |
| 425 | 20241106 | 140000 | 9492061500 | 7750 | 7750 | 7760 | 7730 | 334 |
| 426 | 20241106 | 135900 | 9489473430 | 7750 | 7740 | 7750 | 7740 | 366 |
| 427 | 20241106 | 135800 | 9486637930 | 7730 | 7720 | 7730 | 7720 | 216 |
| 428 | 20241106 | 135700 | 9484969220 | 7710 | 7680 | 7710 | 7680 | 477 |
| 429 | 20241106 | 135600 | 9481303120 | 7680 | 7630 | 7680 | 7610 | 268 |
| 430 | 20241106 | 135500 | 9479254070 | 7630 | 7620 | 7630 | 7610 | 125 |
| 431 | 20241106 | 135400 | 9478301900 | 7630 | 7630 | 7630 | 7630 | 7 |
| 432 | 20241106 | 135300 | 9478248490 | 7630 | 7640 | 7640 | 7630 | 105 |
| 433 | 20241106 | 135200 | 9477446950 | 7630 | 7640 | 7640 | 7630 | 164 |
| 434 | 20241106 | 135100 | 9476195620 | 7650 | 7650 | 7650 | 7650 | 23 |
| 435 | 20241106 | 135000 | 9476019670 | 7650 | 7620 | 7650 | 7620 | 101 |
| 436 | 20241106 | 134900 | 9475247820 | 7640 | 7640 | 7640 | 7640 | 0 |
| 437 | 20241106 | 134800 | 9475247820 | 7640 | 7640 | 7640 | 7640 | 0 |
| 438 | 20241106 | 134700 | 9475247820 | 7640 | 7640 | 7640 | 7640 | 0 |
| 439 | 20241106 | 134600 | 9475247820 | 7640 | 7640 | 7640 | 7640 | 3 |
| 440 | 20241106 | 134500 | 9475224900 | 7630 | 7630 | 7640 | 7630 | 89 |
| 441 | 20241106 | 134400 | 9474545770 | 7630 | 7630 | 7630 | 7630 | 4 |
| 442 | 20241106 | 134300 | 9474515250 | 7630 | 7630 | 7630 | 7630 | 10 |
| 443 | 20241106 | 134200 | 9474438950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 444 | 20241106 | 134100 | 9474438950 | 7640 | 7640 | 7640 | 7640 | 21 |
| 445 | 20241106 | 134000 | 9474278510 | 7600 | 7610 | 7610 | 7600 | 553 |
| 446 | 20241106 | 133900 | 9470075050 | 7610 | 7670 | 7680 | 7610 | 17 |
| 447 | 20241106 | 133800 | 9469945350 | 7670 | 7660 | 7670 | 7660 | 70 |
| 448 | 20241106 | 133700 | 9469408590 | 7660 | 7660 | 7660 | 7660 | 0 |
| 449 | 20241106 | 133600 | 9469408590 | 7660 | 7660 | 7660 | 7660 | 1 |
| 450 | 20241106 | 133500 | 9469400930 | 7660 | 7620 | 7660 | 7580 | 798 |
| 451 | 20241106 | 133400 | 9463336350 | 7630 | 7650 | 7650 | 7620 | 54 |
| 452 | 20241106 | 133300 | 9462923930 | 7650 | 7660 | 7660 | 7650 | 93 |
| 453 | 20241106 | 133200 | 9462212470 | 7650 | 7650 | 7650 | 7650 | 22 |
| 454 | 20241106 | 133100 | 9462044170 | 7650 | 7600 | 7650 | 7580 | 147 |
| 455 | 20241106 | 133000 | 9460925930 | 7600 | 7610 | 7610 | 7600 | 51 |
| 456 | 20241106 | 132900 | 9460538320 | 7620 | 7620 | 7620 | 7620 | 80 |
| 457 | 20241106 | 132800 | 9459928720 | 7620 | 7620 | 7620 | 7620 | 101 |
| 458 | 20241106 | 132700 | 9459159100 | 7590 | 7620 | 7620 | 7590 | 3 |
| 459 | 20241106 | 132600 | 9459136270 | 7580 | 7580 | 7580 | 7580 | 26 |
| 460 | 20241106 | 132500 | 9458939190 | 7580 | 7600 | 7620 | 7580 | 302 |
| 461 | 20241106 | 132400 | 9456649020 | 7600 | 7600 | 7600 | 7600 | 201 |
| 462 | 20241106 | 132300 | 9455121420 | 7600 | 7670 | 7670 | 7600 | 46 |
| 463 | 20241106 | 132200 | 9454771130 | 7670 | 7670 | 7670 | 7670 | 1 |
| 464 | 20241106 | 132100 | 9454763460 | 7640 | 7640 | 7640 | 7640 | 0 |
| 465 | 20241106 | 132000 | 9454763460 | 7640 | 7600 | 7640 | 7600 | 99 |
| 466 | 20241106 | 131900 | 9454011020 | 7600 | 7600 | 7600 | 7600 | 2 |
| 467 | 20241106 | 131800 | 9453995820 | 7590 | 7630 | 7630 | 7590 | 503 |
| 468 | 20241106 | 131700 | 9450171260 | 7630 | 7640 | 7640 | 7630 | 63 |
| 469 | 20241106 | 131600 | 9449690470 | 7610 | 7650 | 7700 | 7610 | 145 |
| 470 | 20241106 | 131500 | 9448582410 | 7650 | 7650 | 7690 | 7650 | 47 |
| 471 | 20241106 | 131400 | 9448222580 | 7650 | 7650 | 7650 | 7650 | 1 |
| 472 | 20241106 | 131300 | 9448214930 | 7700 | 7640 | 7700 | 7630 | 16 |
| 473 | 20241106 | 131200 | 9448092720 | 7640 | 7650 | 7650 | 7640 | 97 |
| 474 | 20241106 | 131100 | 9447350710 | 7650 | 7660 | 7660 | 7650 | 858 |
| 475 | 20241106 | 131000 | 9440784610 | 7670 | 7680 | 7680 | 7670 | 106 |
| 476 | 20241106 | 130900 | 9439971580 | 7680 | 7670 | 7700 | 7670 | 324 |
| 477 | 20241106 | 130800 | 9437484450 | 7670 | 7680 | 7680 | 7670 | 660 |
| 478 | 20241106 | 130700 | 9432422240 | 7670 | 7670 | 7670 | 7670 | 478 |
| 479 | 20241106 | 130600 | 9428755980 | 7670 | 7670 | 7720 | 7670 | 249 |
| 480 | 20241106 | 130500 | 9426846100 | 7670 | 7730 | 7730 | 7670 | 428 |
| 481 | 20241106 | 130400 | 9423559380 | 7720 | 7690 | 7720 | 7690 | 890 |
| 482 | 20241106 | 130300 | 9416711640 | 7700 | 7700 | 7710 | 7700 | 119 |
| 483 | 20241106 | 130200 | 9415794340 | 7710 | 7710 | 7710 | 7710 | 9 |
| 484 | 20241106 | 130100 | 9415724950 | 7700 | 7690 | 7700 | 7690 | 536 |
| 485 | 20241106 | 130000 | 9411603030 | 7680 | 7660 | 7680 | 7660 | 238 |
| 486 | 20241106 | 125900 | 9409777950 | 7630 | 7630 | 7640 | 7630 | 205 |
| 487 | 20241106 | 125800 | 9408213300 | 7630 | 7630 | 7630 | 7620 | 83 |
| 488 | 20241106 | 125700 | 9407580340 | 7610 | 7630 | 7630 | 7610 | 149 |
| 489 | 20241106 | 125600 | 9406446150 | 7640 | 7610 | 7640 | 7610 | 72 |
| 490 | 20241106 | 125500 | 9405898050 | 7600 | 7600 | 7640 | 7600 | 7 |
| 491 | 20241106 | 125400 | 9405844740 | 7660 | 7590 | 7660 | 7590 | 11 |
| 492 | 20241106 | 125300 | 9405761180 | 7590 | 7580 | 7670 | 7580 | 47 |
| 493 | 20241106 | 125200 | 9405403240 | 7590 | 7560 | 7590 | 7550 | 531 |
| 494 | 20241106 | 125100 | 9401387570 | 7560 | 7600 | 7600 | 7550 | 1119 |
| 495 | 20241106 | 125000 | 9392910250 | 7600 | 7600 | 7610 | 7600 | 383 |
| 496 | 20241106 | 124900 | 9389999150 | 7600 | 7640 | 7680 | 7600 | 2647 |
| 497 | 20241106 | 124800 | 9369825740 | 7680 | 7680 | 7680 | 7640 | 799 |
| 498 | 20241106 | 124700 | 9363711070 | 7680 | 7670 | 7690 | 7670 | 490 |
| 499 | 20241106 | 124600 | 9359952420 | 7670 | 7660 | 7670 | 7650 | 159 |
| 500 | 20241106 | 124500 | 9358735520 | 7670 | 7690 | 7690 | 7660 | 2350 |
| 501 | 20241106 | 124400 | 9340700120 | 7690 | 7690 | 7730 | 7690 | 1436 |
| 502 | 20241106 | 124300 | 9329650040 | 7690 | 7700 | 7700 | 7690 | 291 |
| 503 | 20241106 | 124200 | 9327409870 | 7700 | 7730 | 7730 | 7700 | 859 |
| 504 | 20241106 | 124100 | 9320789390 | 7720 | 7700 | 7720 | 7700 | 319 |
| 505 | 20241106 | 124000 | 9318330910 | 7700 | 7710 | 7710 | 7700 | 50 |
| 506 | 20241106 | 123900 | 9317945700 | 7730 | 7700 | 7730 | 7700 | 735 |
| 507 | 20241106 | 123800 | 9312281150 | 7710 | 7720 | 7720 | 7710 | 745 |
| 508 | 20241106 | 123700 | 9306537110 | 7720 | 7720 | 7720 | 7720 | 85 |
| 509 | 20241106 | 123600 | 9305880910 | 7710 | 7720 | 7720 | 7710 | 319 |
| 510 | 20241106 | 123500 | 9303420500 | 7720 | 7720 | 7720 | 7710 | 88 |
| 511 | 20241106 | 123400 | 9302741990 | 7730 | 7720 | 7730 | 7710 | 722 |
| 512 | 20241106 | 123300 | 9297173230 | 7720 | 7720 | 7720 | 7720 | 327 |
| 513 | 20241106 | 123200 | 9294648790 | 7720 | 7720 | 7720 | 7720 | 113 |
| 514 | 20241106 | 123100 | 9293776430 | 7720 | 7740 | 7740 | 7720 | 153 |
| 515 | 20241106 | 123000 | 9292594050 | 7720 | 7740 | 7750 | 7720 | 97 |
| 516 | 20241106 | 122900 | 9291844830 | 7730 | 7740 | 7750 | 7690 | 3176 |
| 517 | 20241106 | 122800 | 9267334790 | 7740 | 7730 | 7740 | 7730 | 13 |
| 518 | 20241106 | 122700 | 9267234180 | 7730 | 7740 | 7740 | 7710 | 2145 |
| 519 | 20241106 | 122600 | 9250673030 | 7730 | 7740 | 7740 | 7730 | 852 |
| 520 | 20241106 | 122500 | 9244086630 | 7750 | 7760 | 7760 | 7740 | 49 |
| 521 | 20241106 | 122400 | 9243706830 | 7770 | 7770 | 7770 | 7770 | 12 |
| 522 | 20241106 | 122300 | 9243613590 | 7770 | 7770 | 7770 | 7770 | 0 |
| 523 | 20241106 | 122200 | 9243613590 | 7770 | 7750 | 7780 | 7750 | 182 |
| 524 | 20241106 | 122100 | 9242198970 | 7750 | 7760 | 7760 | 7750 | 129 |
| 525 | 20241106 | 122000 | 9241199000 | 7750 | 7720 | 7760 | 7720 | 257 |
| 526 | 20241106 | 121900 | 9239211370 | 7720 | 7740 | 7780 | 7720 | 1792 |
| 527 | 20241106 | 121800 | 9225369660 | 7770 | 7750 | 7770 | 7730 | 329 |
| 528 | 20241106 | 121700 | 9222823110 | 7750 | 7740 | 7770 | 7740 | 23 |
| 529 | 20241106 | 121600 | 9222644850 | 7770 | 7790 | 7790 | 7740 | 70 |
| 530 | 20241106 | 121500 | 9222102160 | 7740 | 7790 | 7790 | 7740 | 783 |
| 531 | 20241106 | 121400 | 9216037930 | 7750 | 7760 | 7800 | 7750 | 118 |
| 532 | 20241106 | 121300 | 9215122770 | 7810 | 7790 | 7810 | 7780 | 132 |
| 533 | 20241106 | 121200 | 9214093860 | 7790 | 7790 | 7810 | 7750 | 227 |
| 534 | 20241106 | 121100 | 9212326130 | 7750 | 7750 | 7760 | 7750 | 384 |
| 535 | 20241106 | 121000 | 9209349750 | 7750 | 7760 | 7760 | 7750 | 1179 |
| 536 | 20241106 | 120900 | 9200212400 | 7760 | 7770 | 7770 | 7750 | 2312 |
| 537 | 20241106 | 120800 | 9182278000 | 7770 | 7820 | 7820 | 7770 | 232 |
| 538 | 20241106 | 120700 | 9180474700 | 7820 | 7810 | 7820 | 7780 | 270 |
| 539 | 20241106 | 120600 | 9178364430 | 7820 | 7770 | 7820 | 7770 | 260 |
| 540 | 20241106 | 120500 | 9176343920 | 7770 | 7820 | 7820 | 7770 | 53 |
| 541 | 20241106 | 120400 | 9175931020 | 7830 | 7810 | 7830 | 7770 | 345 |
| 542 | 20241106 | 120300 | 9173244840 | 7800 | 7760 | 7800 | 7760 | 419 |
| 543 | 20241106 | 120200 | 9169990760 | 7760 | 7800 | 7800 | 7760 | 1142 |
| 544 | 20241106 | 120100 | 9161118500 | 7770 | 7780 | 7780 | 7770 | 512 |
| 545 | 20241106 | 120000 | 9157135550 | 7780 | 7790 | 7790 | 7780 | 901 |
| 546 | 20241106 | 115900 | 9150123620 | 7790 | 7800 | 7800 | 7790 | 53 |
| 547 | 20241106 | 115800 | 9149710530 | 7830 | 7800 | 7830 | 7800 | 154 |
| 548 | 20241106 | 115700 | 9148505970 | 7800 | 7790 | 7800 | 7790 | 36 |
| 549 | 20241106 | 115600 | 9148225430 | 7790 | 7790 | 7800 | 7790 | 229 |
| 550 | 20241106 | 115500 | 9146441060 | 7800 | 7800 | 7800 | 7790 | 484 |
| 551 | 20241106 | 115400 | 9142666110 | 7800 | 7830 | 7830 | 7800 | 395 |
| 552 | 20241106 | 115300 | 9139583880 | 7840 | 7850 | 7850 | 7840 | 805 |
| 553 | 20241106 | 115200 | 9133272180 | 7840 | 7870 | 7870 | 7840 | 585 |
| 554 | 20241106 | 115100 | 9128685190 | 7870 | 7860 | 7870 | 7860 | 177 |
| 555 | 20241106 | 115000 | 9127293500 | 7860 | 7860 | 7860 | 7850 | 189 |
| 556 | 20241106 | 114900 | 9125808550 | 7860 | 7800 | 7860 | 7800 | 865 |
| 557 | 20241106 | 114800 | 9119055230 | 7800 | 7810 | 7810 | 7800 | 1791 |
| 558 | 20241106 | 114700 | 9105084310 | 7820 | 7840 | 7860 | 7820 | 472 |
| 559 | 20241106 | 114600 | 9101391020 | 7840 | 7830 | 7860 | 7830 | 201 |
| 560 | 20241106 | 114500 | 9099813920 | 7850 | 7830 | 7850 | 7830 | 95 |
| 561 | 20241106 | 114400 | 9099070040 | 7820 | 7860 | 7860 | 7820 | 550 |
| 562 | 20241106 | 114300 | 9094763260 | 7850 | 7870 | 7870 | 7840 | 124 |
| 563 | 20241106 | 114200 | 9093789640 | 7840 | 7830 | 7840 | 7830 | 464 |
| 564 | 20241106 | 114100 | 9090151900 | 7870 | 7850 | 7890 | 7830 | 362 |
| 565 | 20241106 | 114000 | 9087311340 | 7830 | 7830 | 7920 | 7820 | 3335 |
| 566 | 20241106 | 113900 | 9061087530 | 7830 | 7800 | 7830 | 7800 | 350 |
| 567 | 20241106 | 113800 | 9058349390 | 7790 | 7820 | 7830 | 7790 | 1165 |
| 568 | 20241106 | 113700 | 9049266550 | 7830 | 7770 | 7830 | 7760 | 935 |
| 569 | 20241106 | 113600 | 9041998130 | 7770 | 7820 | 7820 | 7770 | 1839 |
| 570 | 20241106 | 113500 | 9027678880 | 7830 | 7790 | 7830 | 7790 | 109 |
| 571 | 20241106 | 113400 | 9026828880 | 7790 | 7790 | 7810 | 7750 | 1423 |
| 572 | 20241106 | 113300 | 9015764100 | 7790 | 7830 | 7830 | 7790 | 1553 |
| 573 | 20241106 | 113200 | 9003650120 | 7810 | 7820 | 7840 | 7800 | 582 |
| 574 | 20241106 | 113100 | 8999103030 | 7820 | 7850 | 7860 | 7820 | 2893 |
| 575 | 20241106 | 113000 | 8976446820 | 7830 | 7860 | 7860 | 7830 | 1471 |
| 576 | 20241106 | 112900 | 8964910540 | 7860 | 7900 | 7920 | 7820 | 6747 |
| 577 | 20241106 | 112800 | 8911946420 | 7900 | 7790 | 7960 | 7780 | 14592 |
| 578 | 20241106 | 112700 | 8796716150 | 7780 | 7780 | 7780 | 7770 | 2276 |
| 579 | 20241106 | 112600 | 8779013630 | 7770 | 7790 | 7790 | 7760 | 1463 |
| 580 | 20241106 | 112500 | 8767652130 | 7790 | 7760 | 7790 | 7760 | 756 |
| 581 | 20241106 | 112400 | 8761780610 | 7760 | 7770 | 7770 | 7740 | 253 |
| 582 | 20241106 | 112300 | 8759822260 | 7770 | 7760 | 7770 | 7730 | 165 |
| 583 | 20241106 | 112200 | 8758546440 | 7730 | 7760 | 7760 | 7730 | 660 |
| 584 | 20241106 | 112100 | 8753444430 | 7760 | 7730 | 7760 | 7720 | 850 |
| 585 | 20241106 | 112000 | 8746873380 | 7730 | 7740 | 7750 | 7730 | 1233 |
| 586 | 20241106 | 111900 | 8737328870 | 7740 | 7750 | 7750 | 7720 | 788 |
| 587 | 20241106 | 111800 | 8731240240 | 7750 | 7720 | 7750 | 7710 | 1765 |
| 588 | 20241106 | 111700 | 8717619170 | 7720 | 7800 | 7800 | 7710 | 4937 |
| 589 | 20241106 | 111600 | 8679408740 | 7780 | 7780 | 7800 | 7780 | 7 |
| 590 | 20241106 | 111500 | 8679354250 | 7810 | 7750 | 7810 | 7750 | 566 |
| 591 | 20241106 | 111400 | 8674943410 | 7730 | 7730 | 7740 | 7710 | 2746 |
| 592 | 20241106 | 111300 | 8653729920 | 7730 | 7790 | 7790 | 7710 | 8447 |
| 593 | 20241106 | 111200 | 8588341580 | 7790 | 7830 | 7840 | 7790 | 1193 |
| 594 | 20241106 | 111100 | 8579006240 | 7830 | 7810 | 7830 | 7810 | 394 |
| 595 | 20241106 | 111000 | 8575925540 | 7810 | 7790 | 7810 | 7750 | 4389 |
| 596 | 20241106 | 110900 | 8541824420 | 7780 | 7810 | 7810 | 7750 | 3517 |
| 597 | 20241106 | 110800 | 8514500510 | 7770 | 7830 | 7840 | 7770 | 2616 |
| 598 | 20241106 | 110700 | 8494089290 | 7840 | 7790 | 7870 | 7780 | 1034 |
| 599 | 20241106 | 110600 | 8486002180 | 7790 | 7880 | 7880 | 7790 | 5676 |
| 600 | 20241106 | 110500 | 8441601560 | 7880 | 7900 | 7900 | 7870 | 1864 |
| 601 | 20241106 | 110400 | 8426889300 | 7900 | 7820 | 7900 | 7800 | 8426 |
| 602 | 20241106 | 110300 | 8360834890 | 7820 | 7900 | 7900 | 7800 | 7446 |
| 603 | 20241106 | 110200 | 8302454260 | 7900 | 7940 | 7950 | 7890 | 4165 |
| 604 | 20241106 | 110100 | 8269532120 | 7950 | 7980 | 8000 | 7940 | 3492 |
| 605 | 20241106 | 110000 | 8241743590 | 7970 | 7920 | 8020 | 7910 | 3392 |
| 606 | 20241106 | 105900 | 8214736000 | 7920 | 8050 | 8050 | 7910 | 12721 |
| 607 | 20241106 | 105800 | 8113242310 | 8030 | 8030 | 8080 | 8010 | 13261 |
| 608 | 20241106 | 105700 | 8006778160 | 8030 | 8110 | 8110 | 8030 | 9068 |
| 609 | 20241106 | 105600 | 7933613750 | 8120 | 8100 | 8120 | 8070 | 10806 |
| 610 | 20241106 | 105500 | 7846096710 | 8100 | 8220 | 8220 | 8100 | 21107 |
| 611 | 20241106 | 105400 | 7674266930 | 8220 | 8200 | 8230 | 8200 | 2021 |
| 612 | 20241106 | 105300 | 7657665830 | 8200 | 8200 | 8250 | 8200 | 4055 |
| 613 | 20241106 | 105200 | 7624297800 | 8240 | 8290 | 8290 | 8190 | 8346 |
| 614 | 20241106 | 105100 | 7555579410 | 8290 | 8240 | 8310 | 8170 | 12646 |
| 615 | 20241106 | 105000 | 7451495600 | 8240 | 8270 | 8320 | 8240 | 6926 |
| 616 | 20241106 | 104900 | 7394201530 | 8270 | 8320 | 8320 | 8250 | 13557 |
| 617 | 20241106 | 104800 | 7281952750 | 8310 | 8310 | 8390 | 8290 | 9425 |
| 618 | 20241106 | 104700 | 7203340240 | 8290 | 8350 | 8370 | 8290 | 10425 |
| 619 | 20241106 | 104600 | 7116593600 | 8320 | 8350 | 8410 | 8290 | 14914 |
| 620 | 20241106 | 104500 | 6992413600 | 8350 | 8360 | 8480 | 8300 | 21259 |
| 621 | 20241106 | 104400 | 6814352540 | 8360 | 8380 | 8440 | 8270 | 26030 |
| 622 | 20241106 | 104300 | 6596528790 | 8390 | 8610 | 8670 | 8330 | 48001 |
| 623 | 20241106 | 104200 | 6189347590 | 8600 | 8680 | 8750 | 8420 | 59873 |
| 624 | 20241106 | 104100 | 5673847230 | 8710 | 8810 | 8860 | 8630 | 58484 |
| 625 | 20241106 | 104000 | 5164313970 | 8840 | 8810 | 8860 | 8630 | 58433 |
| 626 | 20241106 | 103900 | 4651247780 | 8840 | 8770 | 8850 | 8770 | 51524 |
| 627 | 20241106 | 103800 | 4196855130 | 8770 | 8740 | 8800 | 8730 | 43660 |
| 628 | 20241106 | 103700 | 3813722220 | 8760 | 8690 | 8790 | 8670 | 47147 |
| 629 | 20241106 | 103600 | 3401767200 | 8670 | 8590 | 8730 | 8540 | 42127 |
| 630 | 20241106 | 103500 | 3038746210 | 8550 | 8450 | 8620 | 8440 | 51336 |
| 631 | 20241106 | 103400 | 2599379390 | 8500 | 8430 | 8540 | 8410 | 37389 |
| 632 | 20241106 | 103300 | 2282901860 | 8440 | 8300 | 8530 | 8260 | 38249 |
| 633 | 20241106 | 103200 | 1962100300 | 8290 | 8410 | 8520 | 8010 | 72607 |
| 634 | 20241106 | 103100 | 1357613760 | 8410 | 8210 | 8520 | 8180 | 78640 |
| 635 | 20241106 | 103000 | 700830770 | 8210 | 8140 | 8220 | 8110 | 18781 |
| 636 | 20241106 | 102900 | 547612990 | 8130 | 8130 | 8130 | 8130 | 0 |
| 637 | 20241106 | 102800 | 547612990 | 8130 | 7980 | 8130 | 7970 | 14092 |
| 638 | 20241106 | 102700 | 433822420 | 7970 | 7890 | 8080 | 7870 | 16305 |
| 639 | 20241106 | 102600 | 303614590 | 7870 | 7930 | 8000 | 7830 | 16574 |
| 640 | 20241106 | 102500 | 172061640 | 7880 | 7730 | 7980 | 7710 | 12726 |
| 641 | 20241106 | 102400 | 71531030 | 7800 | 7570 | 7800 | 7560 | 5331 |
| 642 | 20241106 | 102300 | 30585890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 643 | 20241106 | 102200 | 30585890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 644 | 20241106 | 102100 | 30585890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 645 | 20241106 | 102000 | 30585890 | 7570 | 7520 | 7570 | 7520 | 42 |
| 646 | 20241106 | 101900 | 30268520 | 7560 | 7560 | 7560 | 7560 | 1 |
| 647 | 20241106 | 101800 | 30260960 | 7560 | 7560 | 7560 | 7560 | 56 |
| 648 | 20241106 | 101700 | 29837600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 649 | 20241106 | 101600 | 29837600 | 7570 | 7570 | 7570 | 7570 | 1 |
| 650 | 20241106 | 101500 | 29830030 | 7570 | 7570 | 7570 | 7570 | 0 |
| 651 | 20241106 | 101400 | 29830030 | 7570 | 7570 | 7570 | 7570 | 20 |
| 652 | 20241106 | 101300 | 29678630 | 7580 | 7560 | 7580 | 7560 | 286 |
| 653 | 20241106 | 101200 | 27514100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 654 | 20241106 | 101100 | 27514100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 655 | 20241106 | 101000 | 27514100 | 7570 | 7550 | 7570 | 7550 | 60 |
| 656 | 20241106 | 100900 | 27060900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 657 | 20241106 | 100800 | 27060900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 658 | 20241106 | 100700 | 27060900 | 7550 | 7530 | 7550 | 7510 | 5 |
| 659 | 20241106 | 100600 | 27023290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 660 | 20241106 | 100500 | 27023290 | 7550 | 7550 | 7550 | 7550 | 139 |
| 661 | 20241106 | 100400 | 25973840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 662 | 20241106 | 100300 | 25973840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 663 | 20241106 | 100200 | 25973840 | 7550 | 7540 | 7550 | 7540 | 60 |
| 664 | 20241106 | 100100 | 25521340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 665 | 20241106 | 100000 | 25521340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 666 | 20241106 | 095900 | 25521340 | 7550 | 7540 | 7550 | 7540 | 31 |
| 667 | 20241106 | 095800 | 25287590 | 7500 | 7520 | 7550 | 7500 | 38 |
| 668 | 20241106 | 095700 | 25001780 | 7520 | 7520 | 7520 | 7520 | 45 |
| 669 | 20241106 | 095600 | 24663380 | 7520 | 7520 | 7520 | 7520 | 22 |
| 670 | 20241106 | 095500 | 24497940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 671 | 20241106 | 095400 | 24497940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 672 | 20241106 | 095300 | 24497940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 673 | 20241106 | 095200 | 24497940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 674 | 20241106 | 095100 | 24497940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 675 | 20241106 | 095000 | 24497940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 676 | 20241106 | 094900 | 24497940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 677 | 20241106 | 094800 | 24497940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 678 | 20241106 | 094700 | 24497940 | 7550 | 7540 | 7550 | 7540 | 2 |
| 679 | 20241106 | 094600 | 24482850 | 7550 | 7540 | 7550 | 7540 | 60 |
| 680 | 20241106 | 094500 | 24030440 | 7540 | 7540 | 7540 | 7540 | 44 |
| 681 | 20241106 | 094400 | 23698680 | 7540 | 7540 | 7540 | 7540 | 38 |
| 682 | 20241106 | 094300 | 23412160 | 7500 | 7540 | 7540 | 7500 | 118 |
| 683 | 20241106 | 094200 | 22524440 | 7540 | 7540 | 7540 | 7540 | 0 |
| 684 | 20241106 | 094100 | 22524440 | 7540 | 7540 | 7540 | 7540 | 2 |
| 685 | 20241106 | 094000 | 22509360 | 7540 | 7540 | 7540 | 7540 | 2 |
| 686 | 20241106 | 093900 | 22494280 | 7500 | 7500 | 7500 | 7500 | 1 |
| 687 | 20241106 | 093800 | 22486780 | 7540 | 7540 | 7540 | 7540 | 2 |
| 688 | 20241106 | 093700 | 22471700 | 7500 | 7500 | 7500 | 7500 | 500 |
| 689 | 20241106 | 093600 | 18721700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 690 | 20241106 | 093500 | 18721700 | 7540 | 7530 | 7540 | 7530 | 64 |
| 691 | 20241106 | 093400 | 18239150 | 7540 | 7540 | 7540 | 7540 | 0 |
| 692 | 20241106 | 093300 | 18239150 | 7540 | 7540 | 7540 | 7540 | 0 |
| 693 | 20241106 | 093200 | 18239150 | 7540 | 7540 | 7540 | 7540 | 0 |
| 694 | 20241106 | 093100 | 18239150 | 7540 | 7540 | 7540 | 7540 | 1 |
| 695 | 20241106 | 093000 | 18231610 | 7480 | 7540 | 7540 | 7480 | 21 |
| 696 | 20241106 | 092900 | 18074080 | 7530 | 7530 | 7530 | 7530 | 0 |
| 697 | 20241106 | 092800 | 18074080 | 7530 | 7520 | 7540 | 7510 | 109 |
| 698 | 20241106 | 092700 | 17253520 | 7520 | 7520 | 7520 | 7520 | 0 |
| 699 | 20241106 | 092600 | 17253520 | 7520 | 7520 | 7520 | 7520 | 2 |
| 700 | 20241106 | 092500 | 17238480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 701 | 20241106 | 092400 | 17238480 | 7480 | 7510 | 7520 | 7480 | 133 |
| 702 | 20241106 | 092300 | 16243540 | 7510 | 7510 | 7510 | 7510 | 58 |
| 703 | 20241106 | 092200 | 15807960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 704 | 20241106 | 092100 | 15807960 | 7520 | 7520 | 7540 | 7520 | 193 |
| 705 | 20241106 | 092000 | 14356580 | 7510 | 7510 | 7510 | 7510 | 113 |
| 706 | 20241106 | 091900 | 13507950 | 7510 | 7510 | 7510 | 7510 | 50 |
| 707 | 20241106 | 091800 | 13132450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 708 | 20241106 | 091700 | 13132450 | 7510 | 7510 | 7510 | 7510 | 227 |
| 709 | 20241106 | 091600 | 11427680 | 7510 | 7510 | 7510 | 7510 | 119 |
| 710 | 20241106 | 091500 | 10533990 | 7520 | 7520 | 7520 | 7520 | 93 |
| 711 | 20241106 | 091400 | 9834630 | 7510 | 7500 | 7510 | 7500 | 154 |
| 712 | 20241106 | 091300 | 8678120 | 7500 | 7510 | 7510 | 7500 | 138 |
| 713 | 20241106 | 091200 | 7642120 | 7500 | 7500 | 7510 | 7500 | 175 |
| 714 | 20241106 | 091100 | 6329120 | 7500 | 7490 | 7500 | 7490 | 84 |
| 715 | 20241106 | 091000 | 5699390 | 7450 | 7450 | 7480 | 7450 | 114 |
| 716 | 20241106 | 090900 | 4846880 | 7450 | 7450 | 7450 | 7450 | 1 |
| 717 | 20241106 | 090800 | 4839430 | 7450 | 7450 | 7450 | 7450 | 5 |
| 718 | 20241106 | 090700 | 4802180 | 7420 | 7420 | 7420 | 7420 | 1 |
| 719 | 20241106 | 090600 | 4794760 | 7460 | 7440 | 7460 | 7420 | 5 |
| 720 | 20241106 | 090500 | 4757540 | 7420 | 7420 | 7420 | 7420 | 0 |
| 721 | 20241106 | 090400 | 4757540 | 7420 | 7420 | 7420 | 7420 | 1 |
| 722 | 20241106 | 090300 | 4750120 | 7430 | 7430 | 7430 | 7420 | 151 |
| 723 | 20241106 | 090200 | 3628200 | 7440 | 7440 | 7440 | 7440 | 53 |
| 724 | 20241106 | 090100 | 3233880 | 7480 | 7480 | 7480 | 7440 | 179 |
| 725 | 20241106 | 090000 | 1895000 | 7400 | 7400 | 7440 | 7400 | 256 |