35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 4681 |
| 3 | 20230615 | 200400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230615 | 200300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230615 | 200200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230615 | 200100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230615 | 200000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230615 | 195900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230615 | 195800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230615 | 195700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230615 | 195600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230615 | 195500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230615 | 195400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230615 | 195300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230615 | 195200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230615 | 195100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230615 | 195000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230615 | 194900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230615 | 194800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230615 | 194700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230615 | 194600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230615 | 194500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230615 | 194400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230615 | 194300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230615 | 194200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230615 | 194100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230615 | 194000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230615 | 193900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230615 | 193800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230615 | 193700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230615 | 193600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230615 | 193500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 4681 |
| 33 | 20230615 | 193400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230615 | 193300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230615 | 193200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230615 | 193100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230615 | 193000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230615 | 192900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230615 | 192800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230615 | 192700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230615 | 192600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230615 | 192500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230615 | 192400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230615 | 192300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230615 | 192200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230615 | 192100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230615 | 192000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230615 | 191900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230615 | 191800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230615 | 191700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230615 | 191600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230615 | 191500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230615 | 191400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230615 | 191300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230615 | 191200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230615 | 191100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230615 | 191000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230615 | 190900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230615 | 190800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230615 | 190700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230615 | 190600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230615 | 190500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 4681 |
| 63 | 20230615 | 190400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230615 | 190300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230615 | 190200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230615 | 190100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230615 | 190000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230615 | 185900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230615 | 185800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230615 | 185700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230615 | 185600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230615 | 185500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230615 | 185400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230615 | 185300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230615 | 185200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230615 | 185100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230615 | 185000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230615 | 184900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230615 | 184800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230615 | 184700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230615 | 184600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230615 | 184500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230615 | 184400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230615 | 184300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230615 | 184200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230615 | 184100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230615 | 184000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230615 | 183900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230615 | 183800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230615 | 183700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230615 | 183600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230615 | 183500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 4681 |
| 93 | 20230615 | 183400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230615 | 183300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230615 | 183200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230615 | 183100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230615 | 183000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230615 | 182900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230615 | 182800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230615 | 182700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230615 | 182600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230615 | 182500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230615 | 182400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230615 | 182300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230615 | 182200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230615 | 182100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230615 | 182000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230615 | 181900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230615 | 181800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230615 | 181700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230615 | 181600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230615 | 181500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230615 | 181400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230615 | 181300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230615 | 181200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230615 | 181100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230615 | 181000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230615 | 180900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230615 | 180800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230615 | 180700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230615 | 180600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230615 | 180500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 4681 |
| 123 | 20230615 | 180400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230615 | 180300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230615 | 180200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230615 | 180100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230615 | 180000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230615 | 175900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230615 | 175800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230615 | 175700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230615 | 175600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230615 | 175500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230615 | 175400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230615 | 175300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230615 | 175200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230615 | 175100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230615 | 175000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230615 | 174900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230615 | 174800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230615 | 174700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230615 | 174600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230615 | 174500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230615 | 174400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230615 | 174300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230615 | 174200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230615 | 174100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230615 | 174000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230615 | 173900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230615 | 173800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230615 | 173700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230615 | 173600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230615 | 173500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 4681 |
| 153 | 20230615 | 173400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230615 | 173300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230615 | 173200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230615 | 173100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230615 | 173000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230615 | 172900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230615 | 172800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230615 | 172700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230615 | 172600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230615 | 172500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230615 | 172400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230615 | 172300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230615 | 172200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230615 | 172100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230615 | 172000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230615 | 171900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230615 | 171800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230615 | 171700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230615 | 171600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230615 | 171500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230615 | 171400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230615 | 171300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230615 | 171200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230615 | 171100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230615 | 171000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230615 | 170900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230615 | 170800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230615 | 170700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230615 | 170600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230615 | 170500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 4681 |
| 183 | 20230615 | 170400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230615 | 170300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230615 | 170200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230615 | 170100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230615 | 170000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230615 | 165900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230615 | 165800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230615 | 165700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230615 | 165600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230615 | 165500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230615 | 165400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230615 | 165300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230615 | 165200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230615 | 165100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230615 | 165000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230615 | 164900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230615 | 164800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230615 | 164700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230615 | 164600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230615 | 164500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230615 | 164400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230615 | 164300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230615 | 164200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230615 | 164100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230615 | 164000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230615 | 163900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230615 | 163800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230615 | 163700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230615 | 163600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230615 | 163500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 4681 |
| 213 | 20230615 | 163400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230615 | 163300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230615 | 163200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230615 | 163100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230615 | 163000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230615 | 162900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230615 | 162800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230615 | 162700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230615 | 162600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230615 | 162500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230615 | 162400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230615 | 162300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230615 | 162200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230615 | 162100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230615 | 162000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230615 | 161900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230615 | 161800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230615 | 161700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230615 | 161600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230615 | 161500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230615 | 161400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230615 | 161300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230615 | 161200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230615 | 161100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230615 | 161000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230615 | 160900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230615 | 160800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230615 | 160700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230615 | 160600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230615 | 160500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 4681 |
| 243 | 20230615 | 160400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230615 | 160300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230615 | 160200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230615 | 160100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230615 | 160000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230615 | 155900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230615 | 155800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230615 | 155700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230615 | 155600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230615 | 155500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230615 | 155400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230615 | 155300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230615 | 155200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230615 | 155100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230615 | 155000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230615 | 154900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230615 | 154800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230615 | 154700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230615 | 154600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230615 | 154500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230615 | 154400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230615 | 154300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230615 | 154200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230615 | 154100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230615 | 154000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230615 | 153900 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230615 | 153800 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230615 | 153700 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230615 | 153600 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230615 | 153500 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 4681 |
| 273 | 20230615 | 153400 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20230615 | 153300 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20230615 | 153200 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20230615 | 153100 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20230615 | 153000 | 6333019600 | 25650 | 25650 | 25650 | 25650 | 4681 |
| 278 | 20230615 | 152900 | 6212951950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20230615 | 152800 | 6212951950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20230615 | 152700 | 6212951950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20230615 | 152600 | 6212951950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20230615 | 152500 | 6212951950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20230615 | 152400 | 6212951950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20230615 | 152300 | 6212951950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20230615 | 152200 | 6212951950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20230615 | 152100 | 6212951950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20230615 | 152000 | 6212951950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20230615 | 151900 | 6212951950 | 25650 | 25600 | 25650 | 25600 | 670 |
| 289 | 20230615 | 151800 | 6195786300 | 25600 | 25600 | 25600 | 25550 | 387 |
| 290 | 20230615 | 151700 | 6185880100 | 25550 | 25550 | 25600 | 25550 | 353 |
| 291 | 20230615 | 151600 | 6176854700 | 25550 | 25550 | 25600 | 25550 | 155 |
| 292 | 20230615 | 151500 | 6172888650 | 25550 | 25500 | 25600 | 25500 | 1129 |
| 293 | 20230615 | 151400 | 6143997500 | 25550 | 25500 | 25600 | 25500 | 323 |
| 294 | 20230615 | 151300 | 6135741300 | 25500 | 25550 | 25550 | 25500 | 1218 |
| 295 | 20230615 | 151200 | 6104623000 | 25550 | 25500 | 25550 | 25500 | 386 |
| 296 | 20230615 | 151100 | 6094774500 | 25550 | 25550 | 25550 | 25550 | 184 |
| 297 | 20230615 | 151000 | 6090073300 | 25500 | 25550 | 25550 | 25500 | 77 |
| 298 | 20230615 | 150900 | 6088106650 | 25500 | 25550 | 25550 | 25500 | 601 |
| 299 | 20230615 | 150800 | 6072776850 | 25550 | 25500 | 25550 | 25500 | 107 |
| 300 | 20230615 | 150700 | 6070044000 | 25500 | 25550 | 25550 | 25500 | 406 |
| 301 | 20230615 | 150600 | 6059689750 | 25500 | 25500 | 25600 | 25500 | 1627 |
| 302 | 20230615 | 150500 | 6018196100 | 25550 | 25550 | 25600 | 25550 | 518 |
| 303 | 20230615 | 150400 | 6004959000 | 25550 | 25550 | 25550 | 25550 | 933 |
| 304 | 20230615 | 150300 | 5981120850 | 25550 | 25600 | 25600 | 25550 | 135 |
| 305 | 20230615 | 150200 | 5977668250 | 25600 | 25550 | 25600 | 25550 | 317 |
| 306 | 20230615 | 150100 | 5969562850 | 25550 | 25600 | 25600 | 25550 | 215 |
| 307 | 20230615 | 150000 | 5964061050 | 25600 | 25600 | 25600 | 25600 | 183 |
| 308 | 20230615 | 145900 | 5959376250 | 25600 | 25600 | 25600 | 25600 | 19 |
| 309 | 20230615 | 145800 | 5958889850 | 25600 | 25600 | 25600 | 25550 | 124 |
| 310 | 20230615 | 145700 | 5955715950 | 25600 | 25550 | 25600 | 25550 | 35 |
| 311 | 20230615 | 145600 | 5954821650 | 25550 | 25600 | 25600 | 25550 | 960 |
| 312 | 20230615 | 145500 | 5930282250 | 25600 | 25550 | 25600 | 25550 | 9 |
| 313 | 20230615 | 145400 | 5930051900 | 25550 | 25550 | 25600 | 25550 | 483 |
| 314 | 20230615 | 145300 | 5917695150 | 25550 | 25600 | 25600 | 25550 | 3458 |
| 315 | 20230615 | 145200 | 5829340750 | 25600 | 25600 | 25600 | 25550 | 405 |
| 316 | 20230615 | 145100 | 5818981000 | 25600 | 25600 | 25600 | 25600 | 1 |
| 317 | 20230615 | 145000 | 5818955400 | 25600 | 25600 | 25600 | 25550 | 192 |
| 318 | 20230615 | 144900 | 5814046600 | 25600 | 25600 | 25600 | 25600 | 405 |
| 319 | 20230615 | 144800 | 5803678600 | 25600 | 25600 | 25600 | 25550 | 106 |
| 320 | 20230615 | 144700 | 5800965500 | 25600 | 25600 | 25600 | 25600 | 426 |
| 321 | 20230615 | 144600 | 5790059900 | 25600 | 25600 | 25600 | 25600 | 1 |
| 322 | 20230615 | 144500 | 5790034300 | 25600 | 25650 | 25650 | 25600 | 22 |
| 323 | 20230615 | 144400 | 5789470100 | 25650 | 25600 | 25650 | 25600 | 206 |
| 324 | 20230615 | 144300 | 5784194650 | 25600 | 25650 | 25650 | 25550 | 210 |
| 325 | 20230615 | 144200 | 5778818300 | 25550 | 25600 | 25600 | 25550 | 286 |
| 326 | 20230615 | 144100 | 5771505650 | 25600 | 25600 | 25600 | 25600 | 292 |
| 327 | 20230615 | 144000 | 5764030450 | 25600 | 25650 | 25650 | 25600 | 472 |
| 328 | 20230615 | 143900 | 5751946900 | 25650 | 25650 | 25650 | 25650 | 169 |
| 329 | 20230615 | 143800 | 5747612050 | 25650 | 25600 | 25650 | 25600 | 105 |
| 330 | 20230615 | 143700 | 5744923800 | 25600 | 25650 | 25650 | 25600 | 174 |
| 331 | 20230615 | 143600 | 5740461050 | 25650 | 25650 | 25650 | 25650 | 51 |
| 332 | 20230615 | 143500 | 5739152900 | 25650 | 25650 | 25650 | 25650 | 100 |
| 333 | 20230615 | 143400 | 5736587900 | 25650 | 25600 | 25650 | 25600 | 23 |
| 334 | 20230615 | 143300 | 5735998100 | 25600 | 25600 | 25600 | 25600 | 101 |
| 335 | 20230615 | 143200 | 5733412500 | 25650 | 25600 | 25650 | 25550 | 317 |
| 336 | 20230615 | 143100 | 5725297000 | 25600 | 25550 | 25600 | 25550 | 187 |
| 337 | 20230615 | 143000 | 5720512400 | 25600 | 25600 | 25600 | 25600 | 164 |
| 338 | 20230615 | 142900 | 5716314000 | 25600 | 25550 | 25600 | 25550 | 42 |
| 339 | 20230615 | 142800 | 5715240300 | 25550 | 25550 | 25600 | 25550 | 180 |
| 340 | 20230615 | 142700 | 5710636300 | 25600 | 25600 | 25600 | 25600 | 16 |
| 341 | 20230615 | 142600 | 5710226700 | 25600 | 25600 | 25600 | 25600 | 208 |
| 342 | 20230615 | 142500 | 5704901900 | 25600 | 25550 | 25600 | 25550 | 26 |
| 343 | 20230615 | 142400 | 5704236800 | 25550 | 25550 | 25550 | 25550 | 43 |
| 344 | 20230615 | 142300 | 5703138150 | 25550 | 25550 | 25550 | 25550 | 183 |
| 345 | 20230615 | 142200 | 5698462500 | 25550 | 25550 | 25550 | 25550 | 140 |
| 346 | 20230615 | 142100 | 5694885500 | 25550 | 25500 | 25550 | 25500 | 106 |
| 347 | 20230615 | 142000 | 5692179250 | 25550 | 25500 | 25550 | 25500 | 216 |
| 348 | 20230615 | 141900 | 5686669700 | 25500 | 25550 | 25600 | 25500 | 102 |
| 349 | 20230615 | 141800 | 5684060500 | 25550 | 25550 | 25550 | 25550 | 1726 |
| 350 | 20230615 | 141700 | 5639961200 | 25600 | 25550 | 25600 | 25550 | 375 |
| 351 | 20230615 | 141600 | 5630379900 | 25550 | 25550 | 25600 | 25550 | 57 |
| 352 | 20230615 | 141500 | 5628923500 | 25600 | 25600 | 25600 | 25550 | 78 |
| 353 | 20230615 | 141400 | 5626929500 | 25600 | 25600 | 25600 | 25600 | 17 |
| 354 | 20230615 | 141300 | 5626494300 | 25600 | 25600 | 25600 | 25600 | 17 |
| 355 | 20230615 | 141200 | 5626059100 | 25600 | 25600 | 25600 | 25600 | 5 |
| 356 | 20230615 | 141100 | 5625931100 | 25600 | 25700 | 25700 | 25600 | 1088 |
| 357 | 20230615 | 141000 | 5598077700 | 25700 | 25700 | 25700 | 25700 | 5 |
| 358 | 20230615 | 140900 | 5597949200 | 25600 | 25700 | 25700 | 25600 | 16 |
| 359 | 20230615 | 140800 | 5597538200 | 25700 | 25700 | 25700 | 25600 | 116 |
| 360 | 20230615 | 140700 | 5594563000 | 25700 | 25700 | 25700 | 25700 | 4 |
| 361 | 20230615 | 140600 | 5594460200 | 25600 | 25600 | 25600 | 25600 | 116 |
| 362 | 20230615 | 140500 | 5591490600 | 25600 | 25650 | 25700 | 25600 | 63 |
| 363 | 20230615 | 140400 | 5589874200 | 25650 | 25650 | 25650 | 25650 | 66 |
| 364 | 20230615 | 140300 | 5588181300 | 25750 | 25650 | 25750 | 25650 | 62 |
| 365 | 20230615 | 140200 | 5586586300 | 25600 | 25700 | 25750 | 25600 | 250 |
| 366 | 20230615 | 140100 | 5580182450 | 25700 | 25650 | 25700 | 25650 | 651 |
| 367 | 20230615 | 140000 | 5563452000 | 25700 | 25650 | 25700 | 25650 | 173 |
| 368 | 20230615 | 135900 | 5559011400 | 25650 | 25700 | 25700 | 25650 | 16 |
| 369 | 20230615 | 135800 | 5558600750 | 25700 | 25650 | 25700 | 25650 | 50 |
| 370 | 20230615 | 135700 | 5557315800 | 25600 | 25600 | 25600 | 25600 | 124 |
| 371 | 20230615 | 135600 | 5554141400 | 25600 | 25650 | 25650 | 25600 | 315 |
| 372 | 20230615 | 135500 | 5546077300 | 25650 | 25650 | 25650 | 25650 | 57 |
| 373 | 20230615 | 135400 | 5544615250 | 25650 | 25650 | 25650 | 25650 | 254 |
| 374 | 20230615 | 135300 | 5538100150 | 25650 | 25650 | 25650 | 25650 | 264 |
| 375 | 20230615 | 135200 | 5531328550 | 25600 | 25650 | 25650 | 25600 | 16 |
| 376 | 20230615 | 135100 | 5530918200 | 25650 | 25650 | 25650 | 25650 | 539 |
| 377 | 20230615 | 135000 | 5517092850 | 25650 | 25650 | 25650 | 25650 | 57 |
| 378 | 20230615 | 134900 | 5515630800 | 25650 | 25650 | 25650 | 25650 | 234 |
| 379 | 20230615 | 134800 | 5509628700 | 25650 | 25650 | 25650 | 25650 | 21 |
| 380 | 20230615 | 134700 | 5509090050 | 25650 | 25650 | 25650 | 25650 | 71 |
| 381 | 20230615 | 134600 | 5507268900 | 25650 | 25650 | 25650 | 25650 | 9 |
| 382 | 20230615 | 134500 | 5507038050 | 25600 | 25600 | 25600 | 25600 | 30 |
| 383 | 20230615 | 134400 | 5506270050 | 25600 | 25600 | 25650 | 25600 | 3 |
| 384 | 20230615 | 134300 | 5506193200 | 25600 | 25600 | 25600 | 25600 | 20 |
| 385 | 20230615 | 134200 | 5505681200 | 25600 | 25600 | 25600 | 25600 | 140 |
| 386 | 20230615 | 134100 | 5502097200 | 25600 | 25600 | 25600 | 25600 | 212 |
| 387 | 20230615 | 134000 | 5496670000 | 25600 | 25600 | 25600 | 25600 | 513 |
| 388 | 20230615 | 133900 | 5483537200 | 25600 | 25550 | 25600 | 25550 | 151 |
| 389 | 20230615 | 133800 | 5479676600 | 25600 | 25600 | 25600 | 25600 | 59 |
| 390 | 20230615 | 133700 | 5478166200 | 25600 | 25600 | 25600 | 25600 | 106 |
| 391 | 20230615 | 133600 | 5475452600 | 25600 | 25600 | 25600 | 25600 | 81 |
| 392 | 20230615 | 133500 | 5473379000 | 25600 | 25550 | 25600 | 25550 | 35 |
| 393 | 20230615 | 133400 | 5472484500 | 25600 | 25600 | 25600 | 25600 | 52 |
| 394 | 20230615 | 133300 | 5471153300 | 25600 | 25550 | 25600 | 25550 | 67 |
| 395 | 20230615 | 133200 | 5469441400 | 25600 | 25600 | 25600 | 25600 | 67 |
| 396 | 20230615 | 133100 | 5467726200 | 25600 | 25600 | 25600 | 25600 | 236 |
| 397 | 20230615 | 133000 | 5461684600 | 25600 | 25550 | 25600 | 25550 | 110 |
| 398 | 20230615 | 132900 | 5458870100 | 25600 | 25600 | 25600 | 25600 | 9 |
| 399 | 20230615 | 132800 | 5458639700 | 25600 | 25600 | 25600 | 25600 | 3 |
| 400 | 20230615 | 132700 | 5458562900 | 25600 | 25600 | 25600 | 25600 | 506 |
| 401 | 20230615 | 132600 | 5445609300 | 25550 | 25550 | 25550 | 25550 | 178 |
| 402 | 20230615 | 132500 | 5441061400 | 25550 | 25550 | 25550 | 25550 | 273 |
| 403 | 20230615 | 132400 | 5434086250 | 25550 | 25550 | 25550 | 25550 | 254 |
| 404 | 20230615 | 132300 | 5427596550 | 25600 | 25550 | 25650 | 25550 | 341 |
| 405 | 20230615 | 132200 | 5418873950 | 25650 | 25550 | 25650 | 25550 | 166 |
| 406 | 20230615 | 132100 | 5414630850 | 25600 | 25650 | 25650 | 25600 | 2893 |
| 407 | 20230615 | 132000 | 5340567850 | 25600 | 25650 | 25650 | 25600 | 205 |
| 408 | 20230615 | 131900 | 5335309650 | 25650 | 25650 | 25650 | 25650 | 369 |
| 409 | 20230615 | 131800 | 5325844800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 410 | 20230615 | 131700 | 5325844800 | 25650 | 25650 | 25650 | 25650 | 243 |
| 411 | 20230615 | 131600 | 5319611850 | 25650 | 25650 | 25650 | 25650 | 17 |
| 412 | 20230615 | 131500 | 5319175800 | 25650 | 25650 | 25650 | 25650 | 200 |
| 413 | 20230615 | 131400 | 5314045800 | 25600 | 25650 | 25650 | 25600 | 113 |
| 414 | 20230615 | 131300 | 5311152950 | 25650 | 25600 | 25650 | 25600 | 307 |
| 415 | 20230615 | 131200 | 5303290400 | 25650 | 25600 | 25650 | 25600 | 363 |
| 416 | 20230615 | 131100 | 5293997450 | 25600 | 25600 | 25600 | 25600 | 8 |
| 417 | 20230615 | 131000 | 5293792650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 418 | 20230615 | 130900 | 5293792650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 419 | 20230615 | 130800 | 5293792650 | 25600 | 25600 | 25600 | 25600 | 70 |
| 420 | 20230615 | 130700 | 5292000650 | 25600 | 25600 | 25600 | 25600 | 16 |
| 421 | 20230615 | 130600 | 5291591050 | 25600 | 25600 | 25600 | 25600 | 118 |
| 422 | 20230615 | 130500 | 5288570250 | 25600 | 25600 | 25600 | 25600 | 115 |
| 423 | 20230615 | 130400 | 5285626250 | 25600 | 25650 | 25650 | 25600 | 310 |
| 424 | 20230615 | 130300 | 5277684300 | 25600 | 25650 | 25650 | 25600 | 200 |
| 425 | 20230615 | 130200 | 5272562550 | 25650 | 25600 | 25650 | 25550 | 55 |
| 426 | 20230615 | 130100 | 5271156000 | 25550 | 25600 | 25600 | 25550 | 712 |
| 427 | 20230615 | 130000 | 5252928850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 428 | 20230615 | 125900 | 5252928850 | 25600 | 25600 | 25600 | 25600 | 91 |
| 429 | 20230615 | 125800 | 5250599250 | 25600 | 25600 | 25600 | 25550 | 745 |
| 430 | 20230615 | 125700 | 5231529000 | 25550 | 25550 | 25550 | 25550 | 2 |
| 431 | 20230615 | 125600 | 5231477900 | 25550 | 25550 | 25550 | 25500 | 334 |
| 432 | 20230615 | 125500 | 5222945150 | 25600 | 25500 | 25600 | 25500 | 177 |
| 433 | 20230615 | 125400 | 5218414600 | 25550 | 25550 | 25550 | 25550 | 327 |
| 434 | 20230615 | 125300 | 5210059750 | 25550 | 25550 | 25550 | 25550 | 43 |
| 435 | 20230615 | 125200 | 5208961100 | 25550 | 25550 | 25600 | 25550 | 95 |
| 436 | 20230615 | 125100 | 5206533300 | 25550 | 25550 | 25550 | 25550 | 325 |
| 437 | 20230615 | 125000 | 5198229550 | 25550 | 25550 | 25550 | 25550 | 234 |
| 438 | 20230615 | 124900 | 5192250850 | 25550 | 25550 | 25550 | 25550 | 162 |
| 439 | 20230615 | 124800 | 5188111750 | 25550 | 25550 | 25550 | 25550 | 114 |
| 440 | 20230615 | 124700 | 5185199050 | 25550 | 25550 | 25550 | 25550 | 50 |
| 441 | 20230615 | 124600 | 5183921550 | 25550 | 25550 | 25550 | 25550 | 70 |
| 442 | 20230615 | 124500 | 5182133050 | 25550 | 25550 | 25550 | 25550 | 118 |
| 443 | 20230615 | 124400 | 5179118150 | 25550 | 25550 | 25550 | 25550 | 25 |
| 444 | 20230615 | 124300 | 5178479400 | 25550 | 25550 | 25600 | 25550 | 155 |
| 445 | 20230615 | 124200 | 5174518650 | 25600 | 25550 | 25600 | 25550 | 136 |
| 446 | 20230615 | 124100 | 5171042600 | 25600 | 25550 | 25600 | 25500 | 78 |
| 447 | 20230615 | 124000 | 5169049600 | 25500 | 25500 | 25500 | 25500 | 86 |
| 448 | 20230615 | 123900 | 5166856600 | 25500 | 25550 | 25550 | 25500 | 235 |
| 449 | 20230615 | 123800 | 5160860200 | 25600 | 25550 | 25600 | 25550 | 116 |
| 450 | 20230615 | 123700 | 5157895600 | 25550 | 25550 | 25600 | 25550 | 82 |
| 451 | 20230615 | 123600 | 5155800400 | 25550 | 25550 | 25550 | 25550 | 183 |
| 452 | 20230615 | 123500 | 5151124750 | 25500 | 25500 | 25500 | 25500 | 29 |
| 453 | 20230615 | 123400 | 5150385250 | 25500 | 25550 | 25600 | 25500 | 176 |
| 454 | 20230615 | 123300 | 5145888800 | 25550 | 25550 | 25550 | 25550 | 102 |
| 455 | 20230615 | 123200 | 5143282700 | 25550 | 25550 | 25550 | 25550 | 47 |
| 456 | 20230615 | 123100 | 5142081850 | 25500 | 25550 | 25550 | 25500 | 124 |
| 457 | 20230615 | 123000 | 5138918300 | 25550 | 25550 | 25550 | 25550 | 36 |
| 458 | 20230615 | 122900 | 5137998500 | 25550 | 25500 | 25550 | 25500 | 90 |
| 459 | 20230615 | 122800 | 5135701100 | 25500 | 25500 | 25500 | 25500 | 80 |
| 460 | 20230615 | 122700 | 5133661100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 461 | 20230615 | 122600 | 5133661100 | 25500 | 25500 | 25500 | 25500 | 86 |
| 462 | 20230615 | 122500 | 5131468100 | 25500 | 25500 | 25500 | 25500 | 174 |
| 463 | 20230615 | 122400 | 5127031100 | 25500 | 25500 | 25550 | 25500 | 221 |
| 464 | 20230615 | 122300 | 5121393500 | 25500 | 25500 | 25500 | 25500 | 1834 |
| 465 | 20230615 | 122200 | 5074626500 | 25500 | 25500 | 25500 | 25500 | 88 |
| 466 | 20230615 | 122100 | 5072382500 | 25550 | 25550 | 25550 | 25500 | 426 |
| 467 | 20230615 | 122000 | 5061500750 | 25600 | 25600 | 25600 | 25600 | 10 |
| 468 | 20230615 | 121900 | 5061244750 | 25550 | 25550 | 25550 | 25550 | 248 |
| 469 | 20230615 | 121800 | 5054908350 | 25550 | 25550 | 25550 | 25550 | 74 |
| 470 | 20230615 | 121700 | 5053017650 | 25550 | 25550 | 25550 | 25550 | 188 |
| 471 | 20230615 | 121600 | 5048214250 | 25550 | 25500 | 25550 | 25500 | 81 |
| 472 | 20230615 | 121500 | 5046146750 | 25500 | 25500 | 25500 | 25500 | 87 |
| 473 | 20230615 | 121400 | 5043928250 | 25500 | 25500 | 25500 | 25450 | 45 |
| 474 | 20230615 | 121300 | 5042781250 | 25500 | 25500 | 25550 | 25500 | 209 |
| 475 | 20230615 | 121200 | 5037451700 | 25500 | 25550 | 25550 | 25500 | 509 |
| 476 | 20230615 | 121100 | 5024472100 | 25550 | 25550 | 25550 | 25500 | 162 |
| 477 | 20230615 | 121000 | 5020334100 | 25550 | 25550 | 25550 | 25550 | 77 |
| 478 | 20230615 | 120900 | 5018366750 | 25500 | 25500 | 25500 | 25450 | 1295 |
| 479 | 20230615 | 120800 | 4985364100 | 25550 | 25550 | 25550 | 25550 | 116 |
| 480 | 20230615 | 120700 | 4982400300 | 25550 | 25550 | 25550 | 25550 | 95 |
| 481 | 20230615 | 120600 | 4979973050 | 25550 | 25500 | 25550 | 25500 | 494 |
| 482 | 20230615 | 120500 | 4967351600 | 25500 | 25500 | 25500 | 25500 | 8 |
| 483 | 20230615 | 120400 | 4967147600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 484 | 20230615 | 120300 | 4967147600 | 25500 | 25500 | 25500 | 25500 | 50 |
| 485 | 20230615 | 120200 | 4965872600 | 25500 | 25500 | 25550 | 25500 | 412 |
| 486 | 20230615 | 120100 | 4955366300 | 25500 | 25500 | 25500 | 25500 | 45 |
| 487 | 20230615 | 120000 | 4954218800 | 25550 | 25550 | 25550 | 25500 | 173 |
| 488 | 20230615 | 115900 | 4949803300 | 25500 | 25500 | 25550 | 25500 | 815 |
| 489 | 20230615 | 115800 | 4929019900 | 25500 | 25550 | 25550 | 25500 | 67 |
| 490 | 20230615 | 115700 | 4927308800 | 25500 | 25550 | 25550 | 25500 | 148 |
| 491 | 20230615 | 115600 | 4923531300 | 25500 | 25500 | 25500 | 25500 | 120 |
| 492 | 20230615 | 115500 | 4920471300 | 25500 | 25500 | 25500 | 25500 | 12 |
| 493 | 20230615 | 115400 | 4920165300 | 25500 | 25600 | 25600 | 25500 | 57 |
| 494 | 20230615 | 115300 | 4918706600 | 25500 | 25500 | 25500 | 25500 | 5 |
| 495 | 20230615 | 115200 | 4918579100 | 25500 | 25600 | 25600 | 25500 | 567 |
| 496 | 20230615 | 115100 | 4904090650 | 25600 | 25550 | 25600 | 25550 | 24 |
| 497 | 20230615 | 115000 | 4903476500 | 25550 | 25550 | 25600 | 25550 | 79 |
| 498 | 20230615 | 114900 | 4901455300 | 25550 | 25550 | 25600 | 25550 | 48 |
| 499 | 20230615 | 114800 | 4900228700 | 25600 | 25550 | 25600 | 25500 | 143 |
| 500 | 20230615 | 114700 | 4896568550 | 25550 | 25450 | 25550 | 25450 | 279 |
| 501 | 20230615 | 114600 | 4889441750 | 25450 | 25500 | 25500 | 25450 | 56 |
| 502 | 20230615 | 114500 | 4888014050 | 25450 | 25400 | 25450 | 25400 | 10 |
| 503 | 20230615 | 114400 | 4887759800 | 25400 | 25450 | 25450 | 25400 | 77 |
| 504 | 20230615 | 114300 | 4885803700 | 25450 | 25450 | 25450 | 25400 | 2022 |
| 505 | 20230615 | 114200 | 4834414350 | 25450 | 25450 | 25500 | 25450 | 483 |
| 506 | 20230615 | 114100 | 4822117200 | 25500 | 25450 | 25500 | 25450 | 111 |
| 507 | 20230615 | 114000 | 4819292200 | 25450 | 25500 | 25500 | 25450 | 59 |
| 508 | 20230615 | 113900 | 4817788000 | 25500 | 25500 | 25550 | 25450 | 390 |
| 509 | 20230615 | 113800 | 4807861100 | 25450 | 25500 | 25500 | 25450 | 275 |
| 510 | 20230615 | 113700 | 4800848850 | 25500 | 25450 | 25500 | 25450 | 21 |
| 511 | 20230615 | 113600 | 4800313600 | 25450 | 25500 | 25500 | 25450 | 8 |
| 512 | 20230615 | 113500 | 4800109850 | 25450 | 25450 | 25500 | 25450 | 47 |
| 513 | 20230615 | 113400 | 4798911900 | 25500 | 25500 | 25500 | 25400 | 303 |
| 514 | 20230615 | 113300 | 4791185950 | 25400 | 25450 | 25450 | 25400 | 1639 |
| 515 | 20230615 | 113200 | 4749523700 | 25400 | 25450 | 25450 | 25400 | 507 |
| 516 | 20230615 | 113100 | 4736641050 | 25450 | 25450 | 25450 | 25400 | 256 |
| 517 | 20230615 | 113000 | 4730127150 | 25450 | 25450 | 25450 | 25400 | 419 |
| 518 | 20230615 | 112900 | 4719466850 | 25400 | 25450 | 25450 | 25400 | 564 |
| 519 | 20230615 | 112800 | 4705127350 | 25450 | 25400 | 25450 | 25400 | 252 |
| 520 | 20230615 | 112700 | 4698725150 | 25400 | 25450 | 25450 | 25400 | 36 |
| 521 | 20230615 | 112600 | 4697809250 | 25450 | 25400 | 25450 | 25400 | 199 |
| 522 | 20230615 | 112500 | 4692754550 | 25400 | 25400 | 25450 | 25400 | 164 |
| 523 | 20230615 | 112400 | 4688583900 | 25400 | 25400 | 25450 | 25400 | 210 |
| 524 | 20230615 | 112300 | 4683240400 | 25450 | 25400 | 25450 | 25400 | 6 |
| 525 | 20230615 | 112200 | 4683087950 | 25400 | 25400 | 25400 | 25400 | 6 |
| 526 | 20230615 | 112100 | 4682935550 | 25400 | 25400 | 25400 | 25400 | 36 |
| 527 | 20230615 | 112000 | 4682021150 | 25400 | 25400 | 25450 | 25350 | 410 |
| 528 | 20230615 | 111900 | 4671609650 | 25350 | 25400 | 25400 | 25350 | 23 |
| 529 | 20230615 | 111800 | 4671025950 | 25400 | 25450 | 25450 | 25350 | 44 |
| 530 | 20230615 | 111700 | 4669909300 | 25350 | 25400 | 25400 | 25350 | 562 |
| 531 | 20230615 | 111600 | 4655644000 | 25400 | 25350 | 25400 | 25350 | 775 |
| 532 | 20230615 | 111500 | 4635963800 | 25350 | 25350 | 25400 | 25350 | 144 |
| 533 | 20230615 | 111400 | 4632306950 | 25350 | 25450 | 25450 | 25350 | 2640 |
| 534 | 20230615 | 111300 | 4565251850 | 25450 | 25450 | 25450 | 25400 | 501 |
| 535 | 20230615 | 111200 | 4552505350 | 25500 | 25400 | 25500 | 25400 | 1032 |
| 536 | 20230615 | 111100 | 4526281450 | 25400 | 25450 | 25500 | 25400 | 280 |
| 537 | 20230615 | 111000 | 4519157650 | 25450 | 25450 | 25500 | 25450 | 581 |
| 538 | 20230615 | 110900 | 4504366100 | 25450 | 25400 | 25450 | 25400 | 690 |
| 539 | 20230615 | 110800 | 4486805650 | 25400 | 25450 | 25450 | 25400 | 69 |
| 540 | 20230615 | 110700 | 4485050950 | 25400 | 25400 | 25450 | 25400 | 960 |
| 541 | 20230615 | 110600 | 4460635400 | 25450 | 25450 | 25500 | 25400 | 307 |
| 542 | 20230615 | 110500 | 4452832000 | 25450 | 25450 | 25500 | 25400 | 609 |
| 543 | 20230615 | 110400 | 4437327800 | 25400 | 25450 | 25450 | 25400 | 332 |
| 544 | 20230615 | 110300 | 4428888950 | 25450 | 25450 | 25450 | 25450 | 1307 |
| 545 | 20230615 | 110200 | 4395625800 | 25450 | 25450 | 25450 | 25450 | 345 |
| 546 | 20230615 | 110100 | 4386845550 | 25450 | 25450 | 25450 | 25450 | 232 |
| 547 | 20230615 | 110000 | 4380941150 | 25500 | 25550 | 25550 | 25450 | 650 |
| 548 | 20230615 | 105900 | 4364368500 | 25550 | 25400 | 25550 | 25400 | 700 |
| 549 | 20230615 | 105800 | 4346526250 | 25400 | 25400 | 25400 | 25350 | 999 |
| 550 | 20230615 | 105700 | 4321152000 | 25350 | 25400 | 25400 | 25350 | 139 |
| 551 | 20230615 | 105600 | 4317621950 | 25350 | 25350 | 25400 | 25300 | 1831 |
| 552 | 20230615 | 105500 | 4271239000 | 25350 | 25350 | 25400 | 25350 | 72 |
| 553 | 20230615 | 105400 | 4269413100 | 25350 | 25450 | 25450 | 25350 | 3095 |
| 554 | 20230615 | 105300 | 4190687150 | 25450 | 25450 | 25500 | 25450 | 878 |
| 555 | 20230615 | 105200 | 4168336300 | 25450 | 25500 | 25500 | 25350 | 962 |
| 556 | 20230615 | 105100 | 4143842200 | 25500 | 25400 | 25500 | 25400 | 363 |
| 557 | 20230615 | 105000 | 4134607600 | 25400 | 25350 | 25400 | 25350 | 560 |
| 558 | 20230615 | 104900 | 4120383850 | 25350 | 25300 | 25350 | 25300 | 639 |
| 559 | 20230615 | 104800 | 4104200950 | 25350 | 25350 | 25350 | 25300 | 2674 |
| 560 | 20230615 | 104700 | 4036518150 | 25350 | 25450 | 25450 | 25300 | 1818 |
| 561 | 20230615 | 104600 | 3990447550 | 25350 | 25400 | 25450 | 25350 | 7120 |
| 562 | 20230615 | 104500 | 3809589850 | 25450 | 25450 | 25450 | 25400 | 2210 |
| 563 | 20230615 | 104400 | 3753448300 | 25450 | 25500 | 25550 | 25400 | 1563 |
| 564 | 20230615 | 104300 | 3713650600 | 25450 | 25450 | 25500 | 25400 | 1578 |
| 565 | 20230615 | 104200 | 3673492450 | 25450 | 25600 | 25600 | 25450 | 7224 |
| 566 | 20230615 | 104100 | 3489201900 | 25600 | 25600 | 25700 | 25600 | 786 |
| 567 | 20230615 | 104000 | 3469026250 | 25600 | 25650 | 25650 | 25600 | 1070 |
| 568 | 20230615 | 103900 | 3441631550 | 25650 | 25650 | 25650 | 25600 | 185 |
| 569 | 20230615 | 103800 | 3436894300 | 25600 | 25650 | 25650 | 25600 | 76 |
| 570 | 20230615 | 103700 | 3434947000 | 25600 | 25600 | 25600 | 25550 | 349 |
| 571 | 20230615 | 103600 | 3426012850 | 25550 | 25600 | 25600 | 25550 | 646 |
| 572 | 20230615 | 103500 | 3409487750 | 25600 | 25600 | 25600 | 25550 | 519 |
| 573 | 20230615 | 103400 | 3396201450 | 25600 | 25650 | 25700 | 25600 | 2117 |
| 574 | 20230615 | 103300 | 3341990850 | 25650 | 25700 | 25700 | 25650 | 357 |
| 575 | 20230615 | 103200 | 3332830000 | 25650 | 25600 | 25650 | 25600 | 104 |
| 576 | 20230615 | 103100 | 3330164050 | 25600 | 25600 | 25650 | 25550 | 483 |
| 577 | 20230615 | 103000 | 3317796200 | 25600 | 25600 | 25650 | 25550 | 336 |
| 578 | 20230615 | 102900 | 3309194150 | 25600 | 25600 | 25600 | 25550 | 970 |
| 579 | 20230615 | 102800 | 3284377050 | 25550 | 25600 | 25600 | 25550 | 174 |
| 580 | 20230615 | 102700 | 3279923350 | 25600 | 25500 | 25600 | 25500 | 373 |
| 581 | 20230615 | 102600 | 3270398200 | 25600 | 25600 | 25600 | 25500 | 1800 |
| 582 | 20230615 | 102500 | 3224442750 | 25600 | 25550 | 25600 | 25500 | 2335 |
| 583 | 20230615 | 102400 | 3164827450 | 25600 | 25600 | 25700 | 25600 | 1694 |
| 584 | 20230615 | 102300 | 3121435100 | 25600 | 25700 | 25750 | 25600 | 5281 |
| 585 | 20230615 | 102200 | 2985858250 | 25700 | 25750 | 25750 | 25700 | 357 |
| 586 | 20230615 | 102100 | 2976671500 | 25700 | 25700 | 25750 | 25650 | 627 |
| 587 | 20230615 | 102000 | 2960562250 | 25650 | 25700 | 25700 | 25650 | 318 |
| 588 | 20230615 | 101900 | 2952390150 | 25700 | 25700 | 25700 | 25650 | 1578 |
| 589 | 20230615 | 101800 | 2911889850 | 25650 | 25700 | 25750 | 25650 | 3157 |
| 590 | 20230615 | 101700 | 2830769750 | 25700 | 25800 | 25800 | 25700 | 6576 |
| 591 | 20230615 | 101600 | 2661482050 | 25800 | 25800 | 25800 | 25750 | 713 |
| 592 | 20230615 | 101500 | 2643087400 | 25800 | 25800 | 25800 | 25750 | 1001 |
| 593 | 20230615 | 101400 | 2617263200 | 25750 | 25800 | 25850 | 25750 | 1477 |
| 594 | 20230615 | 101300 | 2579162100 | 25800 | 25850 | 25850 | 25800 | 1052 |
| 595 | 20230615 | 101200 | 2552014450 | 25850 | 25800 | 25850 | 25800 | 754 |
| 596 | 20230615 | 101100 | 2532557350 | 25850 | 25800 | 25850 | 25800 | 549 |
| 597 | 20230615 | 101000 | 2518392900 | 25800 | 25850 | 25850 | 25800 | 3491 |
| 598 | 20230615 | 100900 | 2428182200 | 25850 | 25850 | 25900 | 25800 | 1135 |
| 599 | 20230615 | 100800 | 2398848650 | 25900 | 26050 | 26100 | 25850 | 5039 |
| 600 | 20230615 | 100700 | 2268145600 | 26050 | 26050 | 26100 | 26000 | 626 |
| 601 | 20230615 | 100600 | 2251859000 | 26050 | 26050 | 26050 | 26050 | 171 |
| 602 | 20230615 | 100500 | 2247404450 | 26100 | 26150 | 26200 | 26000 | 5737 |
| 603 | 20230615 | 100400 | 2097880800 | 26200 | 26200 | 26200 | 26150 | 153 |
| 604 | 20230615 | 100300 | 2093874500 | 26200 | 26150 | 26200 | 26150 | 232 |
| 605 | 20230615 | 100200 | 2087796700 | 26200 | 26100 | 26200 | 26100 | 335 |
| 606 | 20230615 | 100100 | 2079044400 | 26100 | 26150 | 26150 | 26050 | 2634 |
| 607 | 20230615 | 100000 | 2010349000 | 26150 | 26250 | 26300 | 26100 | 4155 |
| 608 | 20230615 | 095900 | 1901773550 | 26250 | 26200 | 26250 | 26200 | 144 |
| 609 | 20230615 | 095800 | 1897995850 | 26200 | 26150 | 26200 | 26150 | 1018 |
| 610 | 20230615 | 095700 | 1871357150 | 26150 | 26150 | 26250 | 26150 | 573 |
| 611 | 20230615 | 095600 | 1856349950 | 26300 | 26300 | 26300 | 26100 | 4853 |
| 612 | 20230615 | 095500 | 1729223150 | 26350 | 26350 | 26350 | 26300 | 240 |
| 613 | 20230615 | 095400 | 1722909050 | 26350 | 26350 | 26350 | 26300 | 481 |
| 614 | 20230615 | 095300 | 1710235950 | 26400 | 26500 | 26500 | 26200 | 7246 |
| 615 | 20230615 | 095200 | 1519495900 | 26500 | 26550 | 26550 | 26500 | 1841 |
| 616 | 20230615 | 095100 | 1470699800 | 26550 | 26600 | 26600 | 26550 | 459 |
| 617 | 20230615 | 095000 | 1458505550 | 26600 | 26650 | 26650 | 26600 | 135 |
| 618 | 20230615 | 094900 | 1454910300 | 26650 | 26650 | 26650 | 26650 | 225 |
| 619 | 20230615 | 094800 | 1448914050 | 26650 | 26600 | 26650 | 26600 | 402 |
| 620 | 20230615 | 094700 | 1438205750 | 26600 | 26600 | 26650 | 26600 | 213 |
| 621 | 20230615 | 094600 | 1432539800 | 26600 | 26550 | 26600 | 26550 | 695 |
| 622 | 20230615 | 094500 | 1414074350 | 26600 | 26600 | 26600 | 26550 | 647 |
| 623 | 20230615 | 094400 | 1396893900 | 26550 | 26600 | 26650 | 26550 | 1529 |
| 624 | 20230615 | 094300 | 1356262600 | 26600 | 26650 | 26650 | 26600 | 1907 |
| 625 | 20230615 | 094200 | 1305480300 | 26700 | 26700 | 26700 | 26700 | 287 |
| 626 | 20230615 | 094100 | 1297817400 | 26700 | 26700 | 26750 | 26700 | 411 |
| 627 | 20230615 | 094000 | 1286843250 | 26700 | 26700 | 26750 | 26700 | 525 |
| 628 | 20230615 | 093900 | 1272800700 | 26700 | 26700 | 26700 | 26700 | 196 |
| 629 | 20230615 | 093800 | 1267567500 | 26750 | 26750 | 26750 | 26700 | 205 |
| 630 | 20230615 | 093700 | 1262088450 | 26750 | 26700 | 26750 | 26700 | 529 |
| 631 | 20230615 | 093600 | 1247963800 | 26700 | 26750 | 26750 | 26700 | 273 |
| 632 | 20230615 | 093500 | 1240664250 | 26750 | 26750 | 26750 | 26700 | 51 |
| 633 | 20230615 | 093400 | 1239300250 | 26700 | 26700 | 26700 | 26700 | 120 |
| 634 | 20230615 | 093300 | 1236096250 | 26700 | 26700 | 26750 | 26700 | 654 |
| 635 | 20230615 | 093200 | 1218630150 | 26700 | 26700 | 26750 | 26650 | 302 |
| 636 | 20230615 | 093100 | 1210568300 | 26650 | 26650 | 26750 | 26650 | 947 |
| 637 | 20230615 | 093000 | 1185308350 | 26650 | 26700 | 26700 | 26600 | 1606 |
| 638 | 20230615 | 092900 | 1142532900 | 26700 | 26750 | 26750 | 26700 | 1626 |
| 639 | 20230615 | 092800 | 1099096050 | 26800 | 26800 | 26800 | 26750 | 204 |
| 640 | 20230615 | 092700 | 1093638200 | 26800 | 26750 | 26800 | 26750 | 246 |
| 641 | 20230615 | 092600 | 1087050150 | 26750 | 26750 | 26750 | 26750 | 465 |
| 642 | 20230615 | 092500 | 1074611400 | 26800 | 26800 | 26800 | 26800 | 948 |
| 643 | 20230615 | 092400 | 1049205000 | 26800 | 26800 | 26850 | 26800 | 163 |
| 644 | 20230615 | 092300 | 1044836500 | 26800 | 26750 | 26800 | 26750 | 754 |
| 645 | 20230615 | 092200 | 1024664350 | 26750 | 26850 | 26850 | 26750 | 1137 |
| 646 | 20230615 | 092100 | 994183550 | 26850 | 26850 | 26900 | 26850 | 510 |
| 647 | 20230615 | 092000 | 980478050 | 26900 | 26800 | 26900 | 26800 | 328 |
| 648 | 20230615 | 091900 | 971683850 | 26800 | 26850 | 26850 | 26800 | 1226 |
| 649 | 20230615 | 091800 | 938823850 | 26850 | 26900 | 26900 | 26850 | 539 |
| 650 | 20230615 | 091700 | 924343650 | 26900 | 26950 | 26950 | 26850 | 2458 |
| 651 | 20230615 | 091600 | 858221650 | 26950 | 26950 | 27000 | 26900 | 526 |
| 652 | 20230615 | 091500 | 844032050 | 26950 | 26900 | 27000 | 26900 | 1483 |
| 653 | 20230615 | 091400 | 804091300 | 26950 | 26900 | 26950 | 26900 | 1071 |
| 654 | 20230615 | 091300 | 775228900 | 26900 | 26900 | 26950 | 26900 | 1035 |
| 655 | 20230615 | 091200 | 747357300 | 26900 | 26900 | 26950 | 26900 | 43 |
| 656 | 20230615 | 091100 | 746200500 | 26900 | 26850 | 26950 | 26850 | 594 |
| 657 | 20230615 | 091000 | 730233550 | 26900 | 26900 | 26950 | 26900 | 1083 |
| 658 | 20230615 | 090900 | 701089750 | 26900 | 27000 | 27000 | 26900 | 2146 |
| 659 | 20230615 | 090800 | 643241600 | 27000 | 27000 | 27050 | 26950 | 766 |
| 660 | 20230615 | 090700 | 622555650 | 27050 | 27050 | 27100 | 26950 | 3107 |
| 661 | 20230615 | 090600 | 538614450 | 27050 | 27000 | 27100 | 26900 | 4103 |
| 662 | 20230615 | 090500 | 427738700 | 27050 | 27050 | 27150 | 27050 | 5532 |
| 663 | 20230615 | 090400 | 277939150 | 27050 | 27050 | 27100 | 27050 | 1083 |
| 664 | 20230615 | 090300 | 248633400 | 27050 | 26850 | 27050 | 26850 | 2261 |
| 665 | 20230615 | 090200 | 187615850 | 26900 | 26900 | 26950 | 26850 | 1854 |
| 666 | 20230615 | 090100 | 137730300 | 26900 | 26800 | 27050 | 26800 | 3332 |
| 667 | 20230615 | 090000 | 48073450 | 26850 | 26700 | 26850 | 26700 | 1797 |