38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 7691 |
| 3 | 20230713 | 204600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230713 | 204500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230713 | 204400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230713 | 204300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230713 | 204200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230713 | 204100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230713 | 204000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230713 | 203900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230713 | 203800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230713 | 203700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230713 | 203600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230713 | 203500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230713 | 203400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230713 | 203300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230713 | 203200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230713 | 203100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230713 | 203000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230713 | 202900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230713 | 202800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230713 | 202700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230713 | 202600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230713 | 202500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230713 | 202400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230713 | 202300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230713 | 202200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230713 | 202100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230713 | 202000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230713 | 201900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230713 | 201800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230713 | 201700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 7691 |
| 33 | 20230713 | 201600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230713 | 201500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230713 | 201400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230713 | 201300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230713 | 201200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230713 | 201100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230713 | 201000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230713 | 200900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230713 | 200800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230713 | 200700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230713 | 200600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230713 | 200500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230713 | 200400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230713 | 200300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230713 | 200200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230713 | 200100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230713 | 200000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230713 | 195900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230713 | 195800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230713 | 195700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230713 | 195600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230713 | 195500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230713 | 195400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230713 | 195300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230713 | 195200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230713 | 195100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230713 | 195000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230713 | 194900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230713 | 194800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230713 | 194700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 7691 |
| 63 | 20230713 | 194600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230713 | 194500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230713 | 194400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230713 | 194300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230713 | 194200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230713 | 194100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230713 | 194000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230713 | 193900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230713 | 193800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230713 | 193700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230713 | 193600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230713 | 193500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230713 | 193400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230713 | 193300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230713 | 193200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230713 | 193100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230713 | 193000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230713 | 192900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230713 | 192800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230713 | 192700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230713 | 192600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230713 | 192500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230713 | 192400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230713 | 192300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230713 | 192200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230713 | 192100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230713 | 192000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230713 | 191900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230713 | 191800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230713 | 191700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 7691 |
| 93 | 20230713 | 191600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230713 | 191500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230713 | 191400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230713 | 191300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230713 | 191200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230713 | 191100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230713 | 191000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230713 | 190900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230713 | 190800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230713 | 190700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230713 | 190600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230713 | 190500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230713 | 190400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230713 | 190300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230713 | 190200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230713 | 190100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230713 | 190000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230713 | 185900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230713 | 185800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230713 | 185700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230713 | 185600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230713 | 185500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230713 | 185400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230713 | 185300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230713 | 185200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230713 | 185100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230713 | 185000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230713 | 184900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230713 | 184800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230713 | 184700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 7691 |
| 123 | 20230713 | 184600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230713 | 184500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230713 | 184400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230713 | 184300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230713 | 184200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230713 | 184100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230713 | 184000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230713 | 183900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230713 | 183800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230713 | 183700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230713 | 183600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230713 | 183500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230713 | 183400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230713 | 183300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230713 | 183200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230713 | 183100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230713 | 183000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230713 | 182900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230713 | 182800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230713 | 182700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230713 | 182600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230713 | 182500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230713 | 182400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230713 | 182300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230713 | 182200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230713 | 182100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230713 | 182000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230713 | 181900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230713 | 181800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230713 | 181700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 7691 |
| 153 | 20230713 | 181600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230713 | 181500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230713 | 181400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230713 | 181300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230713 | 181200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230713 | 181100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230713 | 181000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230713 | 180900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230713 | 180800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230713 | 180700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230713 | 180600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230713 | 180500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230713 | 180400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230713 | 180300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230713 | 180200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230713 | 180100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230713 | 180000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230713 | 175900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230713 | 175800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230713 | 175700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230713 | 175600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230713 | 175500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230713 | 175400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230713 | 175300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230713 | 175200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230713 | 175100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230713 | 175000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230713 | 174900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230713 | 174800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230713 | 174700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 7691 |
| 183 | 20230713 | 174600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230713 | 174500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230713 | 174400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230713 | 174300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230713 | 174200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230713 | 174100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230713 | 174000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230713 | 173900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230713 | 173800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230713 | 173700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230713 | 173600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230713 | 173500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230713 | 173400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230713 | 173300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230713 | 173200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230713 | 173100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230713 | 173000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230713 | 172900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230713 | 172800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230713 | 172700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230713 | 172600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230713 | 172500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230713 | 172400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230713 | 172300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230713 | 172200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230713 | 172100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230713 | 172000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230713 | 171900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230713 | 171800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230713 | 171700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 7691 |
| 213 | 20230713 | 171600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230713 | 171500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230713 | 171400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230713 | 171300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230713 | 171200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230713 | 171100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230713 | 171000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230713 | 170900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230713 | 170800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230713 | 170700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230713 | 170600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230713 | 170500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230713 | 170400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230713 | 170300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230713 | 170200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230713 | 170100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230713 | 170000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230713 | 165900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230713 | 165800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230713 | 165700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230713 | 165600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230713 | 165500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230713 | 165400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230713 | 165300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230713 | 165200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230713 | 165100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230713 | 165000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230713 | 164900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230713 | 164800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230713 | 164700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 7691 |
| 243 | 20230713 | 164600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230713 | 164500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230713 | 164400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230713 | 164300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230713 | 164200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230713 | 164100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230713 | 164000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230713 | 163900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230713 | 163800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230713 | 163700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230713 | 163600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230713 | 163500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230713 | 163400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230713 | 163300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230713 | 163200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230713 | 163100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230713 | 163000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230713 | 162900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230713 | 162800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230713 | 162700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230713 | 162600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20230713 | 162500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230713 | 162400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230713 | 162300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230713 | 162200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20230713 | 162100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20230713 | 162000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20230713 | 161900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20230713 | 161800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20230713 | 161700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 7691 |
| 273 | 20230713 | 161600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20230713 | 161500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20230713 | 161400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20230713 | 161300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20230713 | 161200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20230713 | 161100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20230713 | 161000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20230713 | 160900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20230713 | 160800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20230713 | 160700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20230713 | 160600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20230713 | 160500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20230713 | 160400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20230713 | 160300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20230713 | 160200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20230713 | 160100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20230713 | 160000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20230713 | 155900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20230713 | 155800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20230713 | 155700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20230713 | 155600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20230713 | 155500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20230713 | 155400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20230713 | 155300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20230713 | 155200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20230713 | 155100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20230713 | 155000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20230713 | 154900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20230713 | 154800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20230713 | 154700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 7691 |
| 303 | 20230713 | 154600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20230713 | 154500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20230713 | 154400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20230713 | 154300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20230713 | 154200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20230713 | 154100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20230713 | 154000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20230713 | 153900 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20230713 | 153800 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20230713 | 153700 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20230713 | 153600 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20230713 | 153500 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20230713 | 153400 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20230713 | 153300 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20230713 | 153200 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20230713 | 153100 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20230713 | 153000 | 9971705450 | 24000 | 24000 | 24000 | 24000 | 7691 |
| 320 | 20230713 | 152900 | 9787121450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20230713 | 152800 | 9787121450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20230713 | 152700 | 9787121450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20230713 | 152600 | 9787121450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20230713 | 152500 | 9787121450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20230713 | 152400 | 9787121450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20230713 | 152300 | 9787121450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20230713 | 152200 | 9787121450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20230713 | 152100 | 9787121450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20230713 | 152000 | 9787121450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20230713 | 151900 | 9787121450 | 23800 | 23800 | 23850 | 23800 | 161 |
| 331 | 20230713 | 151800 | 9783287550 | 23800 | 23750 | 23850 | 23750 | 687 |
| 332 | 20230713 | 151700 | 9766931150 | 23750 | 23750 | 23750 | 23750 | 299 |
| 333 | 20230713 | 151600 | 9759829900 | 23750 | 23700 | 23800 | 23700 | 361 |
| 334 | 20230713 | 151500 | 9751248300 | 23700 | 23750 | 23800 | 23700 | 512 |
| 335 | 20230713 | 151400 | 9739088150 | 23750 | 23750 | 23800 | 23750 | 146 |
| 336 | 20230713 | 151300 | 9735620550 | 23750 | 23750 | 23850 | 23750 | 1153 |
| 337 | 20230713 | 151200 | 9708191550 | 23800 | 23800 | 23800 | 23800 | 289 |
| 338 | 20230713 | 151100 | 9701313350 | 23800 | 23650 | 23800 | 23650 | 1309 |
| 339 | 20230713 | 151000 | 9670337950 | 23650 | 23750 | 23750 | 23650 | 1089 |
| 340 | 20230713 | 150900 | 9644539400 | 23750 | 23800 | 23800 | 23700 | 1067 |
| 341 | 20230713 | 150800 | 9619198250 | 23750 | 23750 | 23800 | 23750 | 124 |
| 342 | 20230713 | 150700 | 9616251400 | 23800 | 23850 | 23850 | 23750 | 1680 |
| 343 | 20230713 | 150600 | 9576242300 | 23850 | 23900 | 23900 | 23850 | 562 |
| 344 | 20230713 | 150500 | 9562836150 | 23900 | 23850 | 23900 | 23850 | 553 |
| 345 | 20230713 | 150400 | 9549623300 | 23850 | 23850 | 23900 | 23850 | 267 |
| 346 | 20230713 | 150300 | 9543247300 | 23900 | 23850 | 23900 | 23800 | 265 |
| 347 | 20230713 | 150200 | 9536927650 | 23850 | 23850 | 23850 | 23800 | 511 |
| 348 | 20230713 | 150100 | 9524760850 | 23850 | 23850 | 23900 | 23850 | 480 |
| 349 | 20230713 | 150000 | 9513312350 | 23850 | 23800 | 23900 | 23800 | 2119 |
| 350 | 20230713 | 145900 | 9462831700 | 23850 | 23850 | 23850 | 23800 | 1087 |
| 351 | 20230713 | 145800 | 9436948850 | 23850 | 23850 | 23900 | 23850 | 1042 |
| 352 | 20230713 | 145700 | 9412097100 | 23900 | 23900 | 23950 | 23850 | 926 |
| 353 | 20230713 | 145600 | 9389965350 | 23900 | 23950 | 24050 | 23900 | 1296 |
| 354 | 20230713 | 145500 | 9358921950 | 23950 | 24000 | 24050 | 23950 | 1060 |
| 355 | 20230713 | 145400 | 9333475700 | 24050 | 24000 | 24100 | 24000 | 621 |
| 356 | 20230713 | 145300 | 9318535900 | 24100 | 24100 | 24100 | 23950 | 1969 |
| 357 | 20230713 | 145200 | 9271245400 | 24100 | 24100 | 24100 | 24050 | 686 |
| 358 | 20230713 | 145100 | 9254725300 | 24150 | 24150 | 24150 | 24100 | 1084 |
| 359 | 20230713 | 145000 | 9228570850 | 24100 | 24100 | 24150 | 24050 | 746 |
| 360 | 20230713 | 144900 | 9210571200 | 24050 | 24050 | 24300 | 24050 | 9679 |
| 361 | 20230713 | 144800 | 8976526550 | 24050 | 24000 | 24050 | 24000 | 1837 |
| 362 | 20230713 | 144700 | 8932390400 | 24000 | 23950 | 24000 | 23900 | 1488 |
| 363 | 20230713 | 144600 | 8896682850 | 23950 | 24100 | 24100 | 23900 | 1246 |
| 364 | 20230713 | 144500 | 8866775700 | 24050 | 24050 | 24200 | 24050 | 9789 |
| 365 | 20230713 | 144400 | 8630455400 | 24050 | 23950 | 24150 | 23950 | 5729 |
| 366 | 20230713 | 144300 | 8492362300 | 23950 | 24000 | 24100 | 23950 | 1885 |
| 367 | 20230713 | 144200 | 8447190700 | 24100 | 24050 | 24150 | 23950 | 7001 |
| 368 | 20230713 | 144100 | 8278602300 | 24000 | 23950 | 24000 | 23900 | 5058 |
| 369 | 20230713 | 144000 | 8157237900 | 23950 | 23950 | 23950 | 23900 | 676 |
| 370 | 20230713 | 143900 | 8141047850 | 23950 | 23950 | 24000 | 23950 | 1276 |
| 371 | 20230713 | 143800 | 8110468950 | 23950 | 23850 | 23950 | 23850 | 7489 |
| 372 | 20230713 | 143700 | 7931401100 | 23800 | 23850 | 23850 | 23800 | 1070 |
| 373 | 20230713 | 143600 | 7905930550 | 23850 | 23800 | 23850 | 23800 | 632 |
| 374 | 20230713 | 143500 | 7890864200 | 23850 | 23800 | 23850 | 23800 | 813 |
| 375 | 20230713 | 143400 | 7871489950 | 23800 | 23800 | 23850 | 23800 | 415 |
| 376 | 20230713 | 143300 | 7861612450 | 23850 | 23800 | 23850 | 23800 | 104 |
| 377 | 20230713 | 143200 | 7859136100 | 23800 | 23850 | 23850 | 23800 | 422 |
| 378 | 20230713 | 143100 | 7849091550 | 23850 | 23800 | 23850 | 23800 | 387 |
| 379 | 20230713 | 143000 | 7839880900 | 23800 | 23750 | 23850 | 23750 | 1300 |
| 380 | 20230713 | 142900 | 7808938700 | 23800 | 23800 | 23800 | 23800 | 62 |
| 381 | 20230713 | 142800 | 7807463100 | 23800 | 23800 | 23800 | 23750 | 1419 |
| 382 | 20230713 | 142700 | 7773715350 | 23800 | 23800 | 23850 | 23800 | 1458 |
| 383 | 20230713 | 142600 | 7739013600 | 23800 | 23800 | 23850 | 23800 | 149 |
| 384 | 20230713 | 142500 | 7735462200 | 23800 | 23800 | 23850 | 23750 | 1897 |
| 385 | 20230713 | 142400 | 7690312650 | 23800 | 23800 | 23800 | 23750 | 489 |
| 386 | 20230713 | 142300 | 7678674800 | 23750 | 23750 | 23800 | 23750 | 406 |
| 387 | 20230713 | 142200 | 7669032100 | 23750 | 23650 | 23750 | 23650 | 4929 |
| 388 | 20230713 | 142100 | 7552163900 | 23650 | 23700 | 23700 | 23650 | 89 |
| 389 | 20230713 | 142000 | 7550057400 | 23700 | 23700 | 23700 | 23650 | 316 |
| 390 | 20230713 | 141900 | 7542572500 | 23650 | 23700 | 23700 | 23650 | 27 |
| 391 | 20230713 | 141800 | 7541932850 | 23650 | 23650 | 23650 | 23600 | 115 |
| 392 | 20230713 | 141700 | 7539213150 | 23650 | 23700 | 23700 | 23600 | 274 |
| 393 | 20230713 | 141600 | 7532733100 | 23650 | 23700 | 23700 | 23650 | 67 |
| 394 | 20230713 | 141500 | 7531147200 | 23650 | 23700 | 23700 | 23650 | 246 |
| 395 | 20230713 | 141400 | 7525329250 | 23700 | 23700 | 23700 | 23650 | 171 |
| 396 | 20230713 | 141300 | 7521279050 | 23700 | 23650 | 23700 | 23600 | 107 |
| 397 | 20230713 | 141200 | 7518747550 | 23700 | 23600 | 23700 | 23600 | 500 |
| 398 | 20230713 | 141100 | 7506944650 | 23600 | 23650 | 23650 | 23600 | 39 |
| 399 | 20230713 | 141000 | 7506023350 | 23600 | 23700 | 23700 | 23600 | 284 |
| 400 | 20230713 | 140900 | 7499308350 | 23700 | 23650 | 23700 | 23650 | 245 |
| 401 | 20230713 | 140800 | 7493513050 | 23700 | 23650 | 23700 | 23650 | 44 |
| 402 | 20230713 | 140700 | 7492470300 | 23650 | 23650 | 23650 | 23650 | 14 |
| 403 | 20230713 | 140600 | 7492139200 | 23700 | 23650 | 23700 | 23650 | 5 |
| 404 | 20230713 | 140500 | 7492020850 | 23650 | 23700 | 23700 | 23650 | 124 |
| 405 | 20230713 | 140400 | 7489087100 | 23700 | 23650 | 23700 | 23650 | 512 |
| 406 | 20230713 | 140300 | 7476977800 | 23650 | 23600 | 23650 | 23600 | 171 |
| 407 | 20230713 | 140200 | 7472935650 | 23650 | 23650 | 23650 | 23600 | 312 |
| 408 | 20230713 | 140100 | 7465557750 | 23650 | 23600 | 23650 | 23600 | 275 |
| 409 | 20230713 | 140000 | 7459062300 | 23600 | 23600 | 23600 | 23600 | 702 |
| 410 | 20230713 | 135900 | 7442495100 | 23600 | 23600 | 23600 | 23600 | 81 |
| 411 | 20230713 | 135800 | 7440583500 | 23600 | 23550 | 23600 | 23550 | 241 |
| 412 | 20230713 | 135700 | 7434906950 | 23600 | 23600 | 23600 | 23600 | 37 |
| 413 | 20230713 | 135600 | 7434033750 | 23550 | 23600 | 23600 | 23550 | 366 |
| 414 | 20230713 | 135500 | 7425413650 | 23600 | 23600 | 23600 | 23600 | 71 |
| 415 | 20230713 | 135400 | 7423738050 | 23600 | 23600 | 23600 | 23600 | 44 |
| 416 | 20230713 | 135300 | 7422699650 | 23550 | 23600 | 23600 | 23550 | 43 |
| 417 | 20230713 | 135200 | 7421685050 | 23600 | 23600 | 23650 | 23600 | 1172 |
| 418 | 20230713 | 135100 | 7394025550 | 23600 | 23600 | 23600 | 23600 | 328 |
| 419 | 20230713 | 135000 | 7386284750 | 23600 | 23650 | 23650 | 23550 | 1229 |
| 420 | 20230713 | 134900 | 7357300850 | 23650 | 23650 | 23700 | 23600 | 496 |
| 421 | 20230713 | 134800 | 7345569650 | 23650 | 23650 | 23700 | 23650 | 46 |
| 422 | 20230713 | 134700 | 7344481600 | 23650 | 23650 | 23700 | 23650 | 289 |
| 423 | 20230713 | 134600 | 7337640300 | 23700 | 23650 | 23700 | 23650 | 128 |
| 424 | 20230713 | 134500 | 7334611000 | 23650 | 23650 | 23700 | 23650 | 205 |
| 425 | 20230713 | 134400 | 7329762150 | 23700 | 23600 | 23700 | 23600 | 529 |
| 426 | 20230713 | 134300 | 7317271650 | 23600 | 23700 | 23700 | 23600 | 137 |
| 427 | 20230713 | 134200 | 7314029250 | 23650 | 23650 | 23700 | 23650 | 549 |
| 428 | 20230713 | 134100 | 7301045300 | 23650 | 23700 | 23700 | 23650 | 879 |
| 429 | 20230713 | 134000 | 7280243350 | 23650 | 23700 | 23700 | 23650 | 272 |
| 430 | 20230713 | 133900 | 7273810300 | 23650 | 23700 | 23700 | 23650 | 326 |
| 431 | 20230713 | 133800 | 7266091650 | 23700 | 23700 | 23700 | 23650 | 312 |
| 432 | 20230713 | 133700 | 7258702250 | 23700 | 23750 | 23750 | 23700 | 513 |
| 433 | 20230713 | 133600 | 7246531400 | 23750 | 23700 | 23750 | 23700 | 1462 |
| 434 | 20230713 | 133500 | 7211881500 | 23650 | 23700 | 23700 | 23650 | 370 |
| 435 | 20230713 | 133400 | 7203117600 | 23650 | 23700 | 23700 | 23650 | 42 |
| 436 | 20230713 | 133300 | 7202124200 | 23650 | 23600 | 23650 | 23600 | 64 |
| 437 | 20230713 | 133200 | 7200612750 | 23600 | 23700 | 23700 | 23600 | 427 |
| 438 | 20230713 | 133100 | 7190514100 | 23700 | 23600 | 23700 | 23600 | 772 |
| 439 | 20230713 | 133000 | 7172257650 | 23600 | 23500 | 23600 | 23500 | 991 |
| 440 | 20230713 | 132900 | 7148952250 | 23500 | 23600 | 23600 | 23500 | 512 |
| 441 | 20230713 | 132800 | 7136897400 | 23600 | 23600 | 23650 | 23550 | 670 |
| 442 | 20230713 | 132700 | 7121102250 | 23600 | 23650 | 23650 | 23600 | 294 |
| 443 | 20230713 | 132600 | 7114163000 | 23600 | 23600 | 23600 | 23600 | 5 |
| 444 | 20230713 | 132500 | 7114045000 | 23600 | 23600 | 23650 | 23600 | 990 |
| 445 | 20230713 | 132400 | 7090680100 | 23600 | 23600 | 23650 | 23600 | 549 |
| 446 | 20230713 | 132300 | 7077707700 | 23600 | 23600 | 23600 | 23600 | 78 |
| 447 | 20230713 | 132200 | 7075866900 | 23600 | 23650 | 23650 | 23600 | 28 |
| 448 | 20230713 | 132100 | 7075204800 | 23600 | 23600 | 23650 | 23600 | 97 |
| 449 | 20230713 | 132000 | 7072915450 | 23600 | 23600 | 23600 | 23550 | 92 |
| 450 | 20230713 | 131900 | 7070745800 | 23650 | 23600 | 23650 | 23600 | 99 |
| 451 | 20230713 | 131800 | 7068407800 | 23600 | 23600 | 23600 | 23600 | 118 |
| 452 | 20230713 | 131700 | 7065623000 | 23650 | 23650 | 23650 | 23650 | 20 |
| 453 | 20230713 | 131600 | 7065150000 | 23600 | 23650 | 23650 | 23600 | 150 |
| 454 | 20230713 | 131500 | 7061607500 | 23650 | 23600 | 23650 | 23600 | 23 |
| 455 | 20230713 | 131400 | 7061064300 | 23600 | 23600 | 23650 | 23550 | 504 |
| 456 | 20230713 | 131300 | 7049170250 | 23600 | 23600 | 23600 | 23550 | 266 |
| 457 | 20230713 | 131200 | 7042904950 | 23550 | 23550 | 23550 | 23550 | 410 |
| 458 | 20230713 | 131100 | 7033249450 | 23600 | 23550 | 23600 | 23550 | 76 |
| 459 | 20230713 | 131000 | 7031458250 | 23550 | 23600 | 23600 | 23550 | 128 |
| 460 | 20230713 | 130900 | 7028443500 | 23600 | 23550 | 23600 | 23500 | 997 |
| 461 | 20230713 | 130800 | 7004964500 | 23550 | 23600 | 23600 | 23550 | 1328 |
| 462 | 20230713 | 130700 | 6973684150 | 23600 | 23600 | 23600 | 23600 | 871 |
| 463 | 20230713 | 130600 | 6953128550 | 23650 | 23600 | 23650 | 23600 | 1449 |
| 464 | 20230713 | 130500 | 6918926850 | 23600 | 23600 | 23650 | 23600 | 2421 |
| 465 | 20230713 | 130400 | 6861790300 | 23600 | 23600 | 23600 | 23600 | 272 |
| 466 | 20230713 | 130300 | 6855371100 | 23600 | 23600 | 23650 | 23600 | 517 |
| 467 | 20230713 | 130200 | 6843168750 | 23600 | 23600 | 23650 | 23600 | 821 |
| 468 | 20230713 | 130100 | 6823779650 | 23600 | 23650 | 23700 | 23600 | 347 |
| 469 | 20230713 | 130000 | 6815575450 | 23650 | 23650 | 23700 | 23650 | 300 |
| 470 | 20230713 | 125900 | 6808480200 | 23650 | 23700 | 23700 | 23650 | 130 |
| 471 | 20230713 | 125800 | 6805404400 | 23700 | 23600 | 23700 | 23600 | 2231 |
| 472 | 20230713 | 125700 | 6752729850 | 23700 | 23700 | 23700 | 23650 | 422 |
| 473 | 20230713 | 125600 | 6742746050 | 23650 | 23650 | 23650 | 23650 | 215 |
| 474 | 20230713 | 125500 | 6737661300 | 23700 | 23650 | 23700 | 23650 | 151 |
| 475 | 20230713 | 125400 | 6734088950 | 23650 | 23700 | 23700 | 23650 | 92 |
| 476 | 20230713 | 125300 | 6731910500 | 23650 | 23650 | 23700 | 23650 | 436 |
| 477 | 20230713 | 125200 | 6721594000 | 23650 | 23650 | 23700 | 23650 | 347 |
| 478 | 20230713 | 125100 | 6713385650 | 23650 | 23700 | 23700 | 23650 | 106 |
| 479 | 20230713 | 125000 | 6710874500 | 23700 | 23700 | 23750 | 23700 | 496 |
| 480 | 20230713 | 124900 | 6699118400 | 23700 | 23700 | 23750 | 23700 | 200 |
| 481 | 20230713 | 124800 | 6694377350 | 23700 | 23750 | 23750 | 23700 | 202 |
| 482 | 20230713 | 124700 | 6689589900 | 23750 | 23700 | 23750 | 23700 | 521 |
| 483 | 20230713 | 124600 | 6677241150 | 23750 | 23700 | 23750 | 23700 | 64 |
| 484 | 20230713 | 124500 | 6675722350 | 23700 | 23800 | 23800 | 23700 | 823 |
| 485 | 20230713 | 124400 | 6656186900 | 23800 | 23750 | 23800 | 23750 | 138 |
| 486 | 20230713 | 124300 | 6652908500 | 23750 | 23800 | 23800 | 23750 | 9 |
| 487 | 20230713 | 124200 | 6652694400 | 23800 | 23750 | 23800 | 23700 | 647 |
| 488 | 20230713 | 124100 | 6637312800 | 23750 | 23750 | 23800 | 23750 | 186 |
| 489 | 20230713 | 124000 | 6632887300 | 23750 | 23750 | 23750 | 23750 | 67 |
| 490 | 20230713 | 123900 | 6631296050 | 23750 | 23750 | 23750 | 23750 | 566 |
| 491 | 20230713 | 123800 | 6617853550 | 23750 | 23700 | 23750 | 23700 | 457 |
| 492 | 20230713 | 123700 | 6606999900 | 23700 | 23800 | 23800 | 23700 | 531 |
| 493 | 20230713 | 123600 | 6594381200 | 23800 | 23750 | 23800 | 23750 | 36 |
| 494 | 20230713 | 123500 | 6593525200 | 23750 | 23800 | 23800 | 23750 | 737 |
| 495 | 20230713 | 123400 | 6576020350 | 23750 | 23800 | 23800 | 23750 | 1679 |
| 496 | 20230713 | 123300 | 6536072050 | 23800 | 23800 | 23850 | 23800 | 540 |
| 497 | 20230713 | 123200 | 6523219000 | 23800 | 23850 | 23850 | 23800 | 1606 |
| 498 | 20230713 | 123100 | 6484916150 | 23900 | 23950 | 23950 | 23850 | 1302 |
| 499 | 20230713 | 123000 | 6453788050 | 23950 | 23850 | 23950 | 23850 | 3161 |
| 500 | 20230713 | 122900 | 6378239850 | 23850 | 23850 | 23850 | 23800 | 2048 |
| 501 | 20230713 | 122800 | 6329395100 | 23850 | 23800 | 23850 | 23800 | 421 |
| 502 | 20230713 | 122700 | 6319369350 | 23800 | 23750 | 23850 | 23750 | 4300 |
| 503 | 20230713 | 122600 | 6217033700 | 23800 | 23750 | 23800 | 23750 | 1780 |
| 504 | 20230713 | 122500 | 6174758250 | 23750 | 23750 | 23750 | 23700 | 387 |
| 505 | 20230713 | 122400 | 6165570950 | 23750 | 23700 | 23750 | 23650 | 206 |
| 506 | 20230713 | 122300 | 6160688600 | 23700 | 23650 | 23700 | 23650 | 1795 |
| 507 | 20230713 | 122200 | 6118150850 | 23650 | 23650 | 23700 | 23650 | 102 |
| 508 | 20230713 | 122100 | 6115737300 | 23650 | 23700 | 23700 | 23600 | 734 |
| 509 | 20230713 | 122000 | 6098381250 | 23700 | 23650 | 23700 | 23600 | 409 |
| 510 | 20230713 | 121900 | 6088720550 | 23650 | 23650 | 23700 | 23650 | 263 |
| 511 | 20230713 | 121800 | 6082499700 | 23650 | 23650 | 23700 | 23650 | 13 |
| 512 | 20230713 | 121700 | 6082191750 | 23700 | 23650 | 23700 | 23600 | 860 |
| 513 | 20230713 | 121600 | 6061845800 | 23700 | 23700 | 23700 | 23650 | 143 |
| 514 | 20230713 | 121500 | 6058461550 | 23650 | 23600 | 23700 | 23600 | 1022 |
| 515 | 20230713 | 121400 | 6034310450 | 23600 | 23550 | 23600 | 23550 | 355 |
| 516 | 20230713 | 121300 | 6025932650 | 23600 | 23600 | 23600 | 23600 | 41 |
| 517 | 20230713 | 121200 | 6024965050 | 23600 | 23600 | 23600 | 23550 | 249 |
| 518 | 20230713 | 121100 | 6019088750 | 23600 | 23550 | 23600 | 23500 | 978 |
| 519 | 20230713 | 121000 | 5996052300 | 23500 | 23600 | 23600 | 23500 | 854 |
| 520 | 20230713 | 120900 | 5975955350 | 23550 | 23500 | 23600 | 23500 | 621 |
| 521 | 20230713 | 120800 | 5961354900 | 23600 | 23600 | 23650 | 23550 | 1537 |
| 522 | 20230713 | 120700 | 5925140050 | 23650 | 23600 | 23650 | 23600 | 430 |
| 523 | 20230713 | 120600 | 5914981950 | 23650 | 23650 | 23650 | 23600 | 106 |
| 524 | 20230713 | 120500 | 5912475350 | 23650 | 23650 | 23650 | 23650 | 28 |
| 525 | 20230713 | 120400 | 5911813150 | 23650 | 23650 | 23650 | 23650 | 66 |
| 526 | 20230713 | 120300 | 5910252250 | 23600 | 23650 | 23700 | 23600 | 673 |
| 527 | 20230713 | 120200 | 5894343850 | 23700 | 23700 | 23700 | 23700 | 84 |
| 528 | 20230713 | 120100 | 5892353050 | 23700 | 23700 | 23700 | 23700 | 223 |
| 529 | 20230713 | 120000 | 5887067950 | 23700 | 23650 | 23700 | 23600 | 333 |
| 530 | 20230713 | 115900 | 5879186850 | 23650 | 23650 | 23650 | 23600 | 103 |
| 531 | 20230713 | 115800 | 5876751400 | 23650 | 23600 | 23650 | 23600 | 960 |
| 532 | 20230713 | 115700 | 5854087400 | 23600 | 23600 | 23600 | 23550 | 505 |
| 533 | 20230713 | 115600 | 5842169900 | 23550 | 23600 | 23600 | 23550 | 476 |
| 534 | 20230713 | 115500 | 5830937450 | 23650 | 23650 | 23650 | 23600 | 262 |
| 535 | 20230713 | 115400 | 5824741650 | 23650 | 23600 | 23650 | 23600 | 1182 |
| 536 | 20230713 | 115300 | 5796846200 | 23650 | 23700 | 23700 | 23600 | 2051 |
| 537 | 20230713 | 115200 | 5748318250 | 23700 | 23700 | 23750 | 23700 | 329 |
| 538 | 20230713 | 115100 | 5740514950 | 23700 | 23750 | 23750 | 23700 | 114 |
| 539 | 20230713 | 115000 | 5737807700 | 23750 | 23750 | 23800 | 23750 | 412 |
| 540 | 20230713 | 114900 | 5728022450 | 23750 | 23700 | 23800 | 23700 | 355 |
| 541 | 20230713 | 114800 | 5719593050 | 23750 | 23750 | 23800 | 23750 | 487 |
| 542 | 20230713 | 114700 | 5708025050 | 23750 | 23750 | 23800 | 23750 | 809 |
| 543 | 20230713 | 114600 | 5688807500 | 23750 | 23700 | 23750 | 23650 | 1021 |
| 544 | 20230713 | 114500 | 5664608500 | 23650 | 23650 | 23700 | 23650 | 998 |
| 545 | 20230713 | 114400 | 5641000800 | 23700 | 23700 | 23700 | 23650 | 133 |
| 546 | 20230713 | 114300 | 5637851650 | 23700 | 23650 | 23700 | 23650 | 1124 |
| 547 | 20230713 | 114200 | 5611259100 | 23650 | 23750 | 23750 | 23650 | 1734 |
| 548 | 20230713 | 114100 | 5570218500 | 23700 | 23750 | 23750 | 23700 | 3414 |
| 549 | 20230713 | 114000 | 5489181750 | 23750 | 23700 | 23750 | 23700 | 1478 |
| 550 | 20230713 | 113900 | 5454103300 | 23700 | 23700 | 23750 | 23700 | 894 |
| 551 | 20230713 | 113800 | 5432901550 | 23700 | 23700 | 23750 | 23700 | 888 |
| 552 | 20230713 | 113700 | 5411855650 | 23650 | 23700 | 23750 | 23650 | 6903 |
| 553 | 20230713 | 113600 | 5248389800 | 23700 | 23650 | 23700 | 23650 | 3722 |
| 554 | 20230713 | 113500 | 5160287000 | 23550 | 23550 | 23650 | 23550 | 1564 |
| 555 | 20230713 | 113400 | 5123382550 | 23600 | 23600 | 23600 | 23600 | 534 |
| 556 | 20230713 | 113300 | 5110780150 | 23550 | 23600 | 23600 | 23550 | 875 |
| 557 | 20230713 | 113200 | 5090172700 | 23600 | 23600 | 23600 | 23550 | 150 |
| 558 | 20230713 | 113100 | 5086633700 | 23600 | 23550 | 23600 | 23550 | 136 |
| 559 | 20230713 | 113000 | 5083426800 | 23600 | 23550 | 23600 | 23550 | 295 |
| 560 | 20230713 | 112900 | 5076479450 | 23550 | 23500 | 23550 | 23450 | 1039 |
| 561 | 20230713 | 112800 | 5052039200 | 23500 | 23500 | 23550 | 23500 | 291 |
| 562 | 20230713 | 112700 | 5045199450 | 23500 | 23500 | 23500 | 23450 | 230 |
| 563 | 20230713 | 112600 | 5039794950 | 23500 | 23500 | 23500 | 23450 | 426 |
| 564 | 20230713 | 112500 | 5029785700 | 23550 | 23550 | 23550 | 23500 | 108 |
| 565 | 20230713 | 112400 | 5027243100 | 23550 | 23550 | 23550 | 23500 | 361 |
| 566 | 20230713 | 112300 | 5018742550 | 23550 | 23500 | 23550 | 23500 | 391 |
| 567 | 20230713 | 112200 | 5009543600 | 23500 | 23450 | 23500 | 23450 | 598 |
| 568 | 20230713 | 112100 | 4995491600 | 23450 | 23400 | 23500 | 23400 | 625 |
| 569 | 20230713 | 112000 | 4980831700 | 23450 | 23450 | 23450 | 23400 | 502 |
| 570 | 20230713 | 111900 | 4969066050 | 23450 | 23450 | 23500 | 23450 | 738 |
| 571 | 20230713 | 111800 | 4951758700 | 23450 | 23500 | 23500 | 23450 | 1935 |
| 572 | 20230713 | 111700 | 4906355200 | 23500 | 23500 | 23550 | 23500 | 621 |
| 573 | 20230713 | 111600 | 4891755250 | 23500 | 23550 | 23550 | 23500 | 287 |
| 574 | 20230713 | 111500 | 4884997500 | 23550 | 23550 | 23550 | 23500 | 197 |
| 575 | 20230713 | 111400 | 4880360650 | 23550 | 23650 | 23650 | 23550 | 994 |
| 576 | 20230713 | 111300 | 4856937600 | 23600 | 23600 | 23600 | 23600 | 2089 |
| 577 | 20230713 | 111200 | 4807637200 | 23600 | 23550 | 23600 | 23550 | 522 |
| 578 | 20230713 | 111100 | 4795323500 | 23550 | 23550 | 23600 | 23550 | 274 |
| 579 | 20230713 | 111000 | 4788865750 | 23550 | 23600 | 23600 | 23550 | 637 |
| 580 | 20230713 | 110900 | 4773841450 | 23600 | 23500 | 23600 | 23500 | 6354 |
| 581 | 20230713 | 110800 | 4624450500 | 23500 | 23500 | 23500 | 23400 | 1531 |
| 582 | 20230713 | 110700 | 4588583650 | 23450 | 23500 | 23500 | 23450 | 854 |
| 583 | 20230713 | 110600 | 4568555100 | 23500 | 23500 | 23500 | 23450 | 439 |
| 584 | 20230713 | 110500 | 4558250100 | 23450 | 23450 | 23450 | 23450 | 1213 |
| 585 | 20230713 | 110400 | 4529805250 | 23450 | 23450 | 23450 | 23450 | 96 |
| 586 | 20230713 | 110300 | 4527554050 | 23450 | 23400 | 23450 | 23350 | 1457 |
| 587 | 20230713 | 110200 | 4493450850 | 23400 | 23350 | 23400 | 23350 | 215 |
| 588 | 20230713 | 110100 | 4488425600 | 23350 | 23350 | 23400 | 23350 | 108 |
| 589 | 20230713 | 110000 | 4485901900 | 23350 | 23400 | 23400 | 23350 | 362 |
| 590 | 20230713 | 105900 | 4477431350 | 23400 | 23400 | 23450 | 23350 | 2671 |
| 591 | 20230713 | 105800 | 4414900800 | 23400 | 23350 | 23400 | 23300 | 1117 |
| 592 | 20230713 | 105700 | 4388820450 | 23400 | 23350 | 23400 | 23300 | 400 |
| 593 | 20230713 | 105600 | 4379490450 | 23300 | 23350 | 23350 | 23300 | 423 |
| 594 | 20230713 | 105500 | 4369632700 | 23350 | 23350 | 23400 | 23300 | 487 |
| 595 | 20230713 | 105400 | 4358266700 | 23350 | 23350 | 23400 | 23350 | 632 |
| 596 | 20230713 | 105300 | 4343509450 | 23350 | 23350 | 23350 | 23300 | 113 |
| 597 | 20230713 | 105200 | 4340873250 | 23350 | 23300 | 23350 | 23300 | 160 |
| 598 | 20230713 | 105100 | 4337142250 | 23350 | 23350 | 23350 | 23350 | 509 |
| 599 | 20230713 | 105000 | 4325257100 | 23350 | 23350 | 23350 | 23350 | 117 |
| 600 | 20230713 | 104900 | 4322525150 | 23350 | 23350 | 23400 | 23350 | 253 |
| 601 | 20230713 | 104800 | 4316612450 | 23350 | 23350 | 23350 | 23350 | 681 |
| 602 | 20230713 | 104700 | 4300711100 | 23300 | 23300 | 23350 | 23250 | 1346 |
| 603 | 20230713 | 104600 | 4269307750 | 23250 | 23300 | 23300 | 23250 | 652 |
| 604 | 20230713 | 104500 | 4254148650 | 23300 | 23300 | 23300 | 23300 | 387 |
| 605 | 20230713 | 104400 | 4245131550 | 23250 | 23300 | 23300 | 23250 | 409 |
| 606 | 20230713 | 104300 | 4235621400 | 23250 | 23300 | 23300 | 23250 | 106 |
| 607 | 20230713 | 104200 | 4233155050 | 23300 | 23300 | 23300 | 23250 | 69 |
| 608 | 20230713 | 104100 | 4231549650 | 23300 | 23300 | 23300 | 23300 | 22 |
| 609 | 20230713 | 104000 | 4231037050 | 23300 | 23250 | 23300 | 23250 | 232 |
| 610 | 20230713 | 103900 | 4225640100 | 23250 | 23300 | 23300 | 23250 | 688 |
| 611 | 20230713 | 103800 | 4209643050 | 23250 | 23300 | 23300 | 23250 | 44 |
| 612 | 20230713 | 103700 | 4208618900 | 23300 | 23300 | 23300 | 23300 | 77 |
| 613 | 20230713 | 103600 | 4206824800 | 23300 | 23300 | 23300 | 23250 | 136 |
| 614 | 20230713 | 103500 | 4203656350 | 23300 | 23300 | 23300 | 23250 | 67 |
| 615 | 20230713 | 103400 | 4202095300 | 23300 | 23250 | 23300 | 23250 | 393 |
| 616 | 20230713 | 103300 | 4192956900 | 23250 | 23200 | 23250 | 23200 | 852 |
| 617 | 20230713 | 103200 | 4173180150 | 23200 | 23250 | 23250 | 23200 | 151 |
| 618 | 20230713 | 103100 | 4169676250 | 23250 | 23250 | 23250 | 23200 | 630 |
| 619 | 20230713 | 103000 | 4155030100 | 23200 | 23250 | 23250 | 23200 | 59 |
| 620 | 20230713 | 102900 | 4153659700 | 23250 | 23250 | 23250 | 23250 | 981 |
| 621 | 20230713 | 102800 | 4130851450 | 23250 | 23300 | 23300 | 23250 | 183 |
| 622 | 20230713 | 102700 | 4126595250 | 23250 | 23250 | 23250 | 23250 | 993 |
| 623 | 20230713 | 102600 | 4103508000 | 23250 | 23250 | 23300 | 23250 | 1333 |
| 624 | 20230713 | 102500 | 4072495400 | 23250 | 23250 | 23300 | 23250 | 169 |
| 625 | 20230713 | 102400 | 4068565250 | 23300 | 23250 | 23300 | 23250 | 264 |
| 626 | 20230713 | 102300 | 4062421250 | 23300 | 23300 | 23300 | 23250 | 1146 |
| 627 | 20230713 | 102200 | 4035741300 | 23300 | 23300 | 23350 | 23300 | 260 |
| 628 | 20230713 | 102100 | 4029683200 | 23300 | 23250 | 23300 | 23250 | 104 |
| 629 | 20230713 | 102000 | 4027260200 | 23300 | 23300 | 23300 | 23250 | 1563 |
| 630 | 20230713 | 101900 | 3990871800 | 23250 | 23300 | 23300 | 23250 | 1383 |
| 631 | 20230713 | 101800 | 3958715650 | 23250 | 23300 | 23300 | 23250 | 216 |
| 632 | 20230713 | 101700 | 3953685000 | 23300 | 23250 | 23300 | 23250 | 448 |
| 633 | 20230713 | 101600 | 3943255000 | 23250 | 23300 | 23350 | 23250 | 779 |
| 634 | 20230713 | 101500 | 3925106400 | 23300 | 23350 | 23350 | 23300 | 2967 |
| 635 | 20230713 | 101400 | 3855888950 | 23400 | 23400 | 23400 | 23350 | 457 |
| 636 | 20230713 | 101300 | 3845213400 | 23400 | 23450 | 23450 | 23400 | 1009 |
| 637 | 20230713 | 101200 | 3821586050 | 23450 | 23400 | 23500 | 23400 | 411 |
| 638 | 20230713 | 101100 | 3811942500 | 23400 | 23400 | 23450 | 23400 | 1050 |
| 639 | 20230713 | 101000 | 3787326250 | 23400 | 23450 | 23500 | 23400 | 989 |
| 640 | 20230713 | 100900 | 3764132500 | 23500 | 23450 | 23500 | 23450 | 903 |
| 641 | 20230713 | 100800 | 3742951800 | 23450 | 23450 | 23450 | 23400 | 282 |
| 642 | 20230713 | 100700 | 3736344450 | 23400 | 23450 | 23450 | 23400 | 135 |
| 643 | 20230713 | 100600 | 3733180750 | 23450 | 23500 | 23500 | 23450 | 312 |
| 644 | 20230713 | 100500 | 3725852150 | 23500 | 23450 | 23500 | 23400 | 1532 |
| 645 | 20230713 | 100400 | 3689929700 | 23450 | 23400 | 23450 | 23400 | 620 |
| 646 | 20230713 | 100300 | 3675418550 | 23400 | 23350 | 23450 | 23350 | 1170 |
| 647 | 20230713 | 100200 | 3648052650 | 23350 | 23350 | 23350 | 23350 | 496 |
| 648 | 20230713 | 100100 | 3636471050 | 23300 | 23350 | 23350 | 23300 | 860 |
| 649 | 20230713 | 100000 | 3616402500 | 23350 | 23300 | 23350 | 23300 | 1765 |
| 650 | 20230713 | 095900 | 3575212250 | 23300 | 23350 | 23350 | 23250 | 161 |
| 651 | 20230713 | 095800 | 3571460600 | 23350 | 23350 | 23350 | 23300 | 689 |
| 652 | 20230713 | 095700 | 3555399800 | 23350 | 23400 | 23400 | 23350 | 210 |
| 653 | 20230713 | 095600 | 3550490800 | 23400 | 23250 | 23400 | 23250 | 1049 |
| 654 | 20230713 | 095500 | 3525983100 | 23250 | 23200 | 23250 | 23200 | 1801 |
| 655 | 20230713 | 095400 | 3484175450 | 23200 | 23250 | 23250 | 23200 | 2348 |
| 656 | 20230713 | 095300 | 3429663100 | 23250 | 23300 | 23300 | 23250 | 2638 |
| 657 | 20230713 | 095200 | 3368274750 | 23300 | 23350 | 23350 | 23300 | 1384 |
| 658 | 20230713 | 095100 | 3335993550 | 23350 | 23400 | 23400 | 23350 | 540 |
| 659 | 20230713 | 095000 | 3323378150 | 23400 | 23400 | 23400 | 23350 | 402 |
| 660 | 20230713 | 094900 | 3313988500 | 23400 | 23350 | 23400 | 23350 | 207 |
| 661 | 20230713 | 094800 | 3309154200 | 23350 | 23250 | 23350 | 23250 | 867 |
| 662 | 20230713 | 094700 | 3288955200 | 23300 | 23300 | 23300 | 23250 | 920 |
| 663 | 20230713 | 094600 | 3267531600 | 23300 | 23450 | 23450 | 23300 | 1585 |
| 664 | 20230713 | 094500 | 3230523000 | 23450 | 23550 | 23550 | 23400 | 8066 |
| 665 | 20230713 | 094400 | 3041225350 | 23550 | 23550 | 23550 | 23500 | 1501 |
| 666 | 20230713 | 094300 | 3005889400 | 23500 | 23500 | 23600 | 23500 | 5465 |
| 667 | 20230713 | 094200 | 2877391350 | 23450 | 23450 | 23500 | 23400 | 3879 |
| 668 | 20230713 | 094100 | 2786375000 | 23400 | 23350 | 23450 | 23350 | 3161 |
| 669 | 20230713 | 094000 | 2712398250 | 23400 | 23300 | 23400 | 23300 | 2884 |
| 670 | 20230713 | 093900 | 2645059050 | 23300 | 23350 | 23350 | 23300 | 827 |
| 671 | 20230713 | 093800 | 2625756150 | 23350 | 23350 | 23400 | 23350 | 977 |
| 672 | 20230713 | 093700 | 2602943000 | 23300 | 23300 | 23350 | 23250 | 3954 |
| 673 | 20230713 | 093600 | 2510834650 | 23300 | 23150 | 23300 | 23100 | 3749 |
| 674 | 20230713 | 093500 | 2423904000 | 23150 | 23200 | 23200 | 23100 | 1079 |
| 675 | 20230713 | 093400 | 2398927950 | 23200 | 23200 | 23200 | 23150 | 667 |
| 676 | 20230713 | 093300 | 2383478550 | 23200 | 23150 | 23200 | 23150 | 194 |
| 677 | 20230713 | 093200 | 2378986050 | 23150 | 23150 | 23200 | 23150 | 425 |
| 678 | 20230713 | 093100 | 2369140900 | 23150 | 23250 | 23300 | 23150 | 4158 |
| 679 | 20230713 | 093000 | 2272576650 | 23250 | 23250 | 23300 | 23250 | 1125 |
| 680 | 20230713 | 092900 | 2246419050 | 23250 | 23250 | 23400 | 23250 | 2027 |
| 681 | 20230713 | 092800 | 2199140850 | 23300 | 23350 | 23350 | 23300 | 1928 |
| 682 | 20230713 | 092700 | 2154213550 | 23350 | 23400 | 23400 | 23300 | 4285 |
| 683 | 20230713 | 092600 | 2054156500 | 23400 | 23400 | 23400 | 23350 | 5621 |
| 684 | 20230713 | 092500 | 1922683650 | 23400 | 23350 | 23400 | 23350 | 867 |
| 685 | 20230713 | 092400 | 1902411500 | 23350 | 23250 | 23350 | 23250 | 2817 |
| 686 | 20230713 | 092300 | 1836687200 | 23300 | 23300 | 23300 | 23250 | 2289 |
| 687 | 20230713 | 092200 | 1783354250 | 23300 | 23250 | 23350 | 23200 | 5778 |
| 688 | 20230713 | 092100 | 1648917700 | 23250 | 23250 | 23250 | 23200 | 1827 |
| 689 | 20230713 | 092000 | 1606455750 | 23250 | 23100 | 23250 | 23100 | 2034 |
| 690 | 20230713 | 091900 | 1559333500 | 23150 | 23100 | 23150 | 23050 | 567 |
| 691 | 20230713 | 091800 | 1546232150 | 23100 | 23100 | 23100 | 23100 | 1313 |
| 692 | 20230713 | 091700 | 1515901850 | 23100 | 23150 | 23200 | 23100 | 1759 |
| 693 | 20230713 | 091600 | 1475181050 | 23200 | 23250 | 23250 | 23150 | 312 |
| 694 | 20230713 | 091500 | 1467939550 | 23200 | 23100 | 23250 | 23100 | 6477 |
| 695 | 20230713 | 091400 | 1317839000 | 23100 | 23050 | 23150 | 23000 | 3973 |
| 696 | 20230713 | 091300 | 1226170500 | 23050 | 23050 | 23100 | 23050 | 3732 |
| 697 | 20230713 | 091200 | 1140084100 | 23050 | 22950 | 23050 | 22950 | 2088 |
| 698 | 20230713 | 091100 | 1092048750 | 22950 | 23000 | 23000 | 22950 | 2146 |
| 699 | 20230713 | 091000 | 1042766500 | 22950 | 23050 | 23050 | 22950 | 2893 |
| 700 | 20230713 | 090900 | 976177700 | 23100 | 23100 | 23100 | 23050 | 695 |
| 701 | 20230713 | 090800 | 960126050 | 23100 | 23100 | 23100 | 23050 | 2017 |
| 702 | 20230713 | 090700 | 913580700 | 23100 | 23100 | 23150 | 23100 | 1026 |
| 703 | 20230713 | 090600 | 889866450 | 23100 | 23050 | 23100 | 23000 | 4934 |
| 704 | 20230713 | 090500 | 776066900 | 23100 | 23100 | 23150 | 23050 | 1602 |
| 705 | 20230713 | 090400 | 739062700 | 23100 | 23150 | 23250 | 23100 | 2779 |
| 706 | 20230713 | 090300 | 674632600 | 23150 | 23150 | 23200 | 23100 | 5349 |
| 707 | 20230713 | 090200 | 550922800 | 23150 | 23150 | 23250 | 23100 | 6591 |
| 708 | 20230713 | 090100 | 398119050 | 23150 | 23000 | 23200 | 23000 | 6137 |
| 709 | 20230713 | 090000 | 256236600 | 23000 | 23100 | 23200 | 23000 | 11095 |