37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 3156 |
| 3 | 20230717 | 203900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230717 | 203800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230717 | 203700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230717 | 203600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230717 | 203500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230717 | 203400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230717 | 203300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230717 | 203200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230717 | 203100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230717 | 203000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230717 | 202900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230717 | 202800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230717 | 202700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230717 | 202600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230717 | 202500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230717 | 202400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230717 | 202300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230717 | 202200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230717 | 202100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230717 | 202000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230717 | 201900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230717 | 201800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230717 | 201700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230717 | 201600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230717 | 201500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230717 | 201400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230717 | 201300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230717 | 201200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230717 | 201100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230717 | 201000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 3156 |
| 33 | 20230717 | 200900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230717 | 200800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230717 | 200700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230717 | 200600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230717 | 200500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230717 | 200400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230717 | 200300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230717 | 200200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230717 | 200100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230717 | 200000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230717 | 195900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230717 | 195800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230717 | 195700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230717 | 195600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230717 | 195500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230717 | 195400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230717 | 195300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230717 | 195200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230717 | 195100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230717 | 195000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230717 | 194900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230717 | 194800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230717 | 194700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230717 | 194600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230717 | 194500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230717 | 194400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230717 | 194300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230717 | 194200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230717 | 194100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230717 | 194000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 3156 |
| 63 | 20230717 | 193900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230717 | 193800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230717 | 193700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230717 | 193600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230717 | 193500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230717 | 193400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230717 | 193300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230717 | 193200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230717 | 193100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230717 | 193000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230717 | 192900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230717 | 192800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230717 | 192700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230717 | 192600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230717 | 192500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230717 | 192400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230717 | 192300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230717 | 192200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230717 | 192100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230717 | 192000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230717 | 191900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230717 | 191800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230717 | 191700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230717 | 191600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230717 | 191500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230717 | 191400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230717 | 191300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230717 | 191200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230717 | 191100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230717 | 191000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 3156 |
| 93 | 20230717 | 190900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230717 | 190800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230717 | 190700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230717 | 190600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230717 | 190500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230717 | 190400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230717 | 190300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230717 | 190200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230717 | 190100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230717 | 190000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230717 | 185900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230717 | 185800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230717 | 185700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230717 | 185600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230717 | 185500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230717 | 185400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230717 | 185300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230717 | 185200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230717 | 185100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230717 | 185000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230717 | 184900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230717 | 184800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230717 | 184700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230717 | 184600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230717 | 184500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230717 | 184400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230717 | 184300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230717 | 184200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230717 | 184100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230717 | 184000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 3156 |
| 123 | 20230717 | 183900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230717 | 183800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230717 | 183700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230717 | 183600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230717 | 183500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230717 | 183400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230717 | 183300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230717 | 183200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230717 | 183100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230717 | 183000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230717 | 182900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230717 | 182800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230717 | 182700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230717 | 182600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230717 | 182500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230717 | 182400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230717 | 182300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230717 | 182200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230717 | 182100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230717 | 182000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230717 | 181900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230717 | 181800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230717 | 181700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230717 | 181600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230717 | 181500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230717 | 181400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230717 | 181300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230717 | 181200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230717 | 181100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230717 | 181000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 3156 |
| 153 | 20230717 | 180900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230717 | 180800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230717 | 180700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230717 | 180600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230717 | 180500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230717 | 180400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230717 | 180300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230717 | 180200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230717 | 180100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230717 | 180000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230717 | 175900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230717 | 175800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230717 | 175700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230717 | 175600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230717 | 175500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230717 | 175400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230717 | 175300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230717 | 175200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230717 | 175100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230717 | 175000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230717 | 174900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230717 | 174800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230717 | 174700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230717 | 174600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230717 | 174500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230717 | 174400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230717 | 174300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230717 | 174200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230717 | 174100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230717 | 174000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 3156 |
| 183 | 20230717 | 173900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230717 | 173800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230717 | 173700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230717 | 173600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230717 | 173500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230717 | 173400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230717 | 173300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230717 | 173200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230717 | 173100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230717 | 173000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230717 | 172900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230717 | 172800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230717 | 172700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230717 | 172600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230717 | 172500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230717 | 172400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230717 | 172300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230717 | 172200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230717 | 172100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230717 | 172000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230717 | 171900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230717 | 171800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230717 | 171700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230717 | 171600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230717 | 171500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230717 | 171400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230717 | 171300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230717 | 171200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230717 | 171100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230717 | 171000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 3156 |
| 213 | 20230717 | 170900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230717 | 170800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230717 | 170700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230717 | 170600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230717 | 170500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230717 | 170400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230717 | 170300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230717 | 170200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230717 | 170100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230717 | 170000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230717 | 165900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230717 | 165800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230717 | 165700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230717 | 165600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230717 | 165500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230717 | 165400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230717 | 165300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230717 | 165200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230717 | 165100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230717 | 165000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230717 | 164900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230717 | 164800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230717 | 164700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230717 | 164600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230717 | 164500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230717 | 164400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230717 | 164300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230717 | 164200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230717 | 164100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230717 | 164000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 3156 |
| 243 | 20230717 | 163900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230717 | 163800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230717 | 163700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230717 | 163600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230717 | 163500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230717 | 163400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230717 | 163300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230717 | 163200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20230717 | 163100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20230717 | 163000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20230717 | 162900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20230717 | 162800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20230717 | 162700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20230717 | 162600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20230717 | 162500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20230717 | 162400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20230717 | 162300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20230717 | 162200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20230717 | 162100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20230717 | 162000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20230717 | 161900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230717 | 161800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230717 | 161700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20230717 | 161600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20230717 | 161500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20230717 | 161400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230717 | 161300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230717 | 161200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20230717 | 161100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20230717 | 161000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 3156 |
| 273 | 20230717 | 160900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20230717 | 160800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20230717 | 160700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20230717 | 160600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20230717 | 160500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20230717 | 160400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20230717 | 160300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20230717 | 160200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20230717 | 160100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20230717 | 160000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20230717 | 155900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20230717 | 155800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20230717 | 155700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20230717 | 155600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20230717 | 155500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20230717 | 155400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20230717 | 155300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20230717 | 155200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20230717 | 155100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20230717 | 155000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20230717 | 154900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20230717 | 154800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20230717 | 154700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20230717 | 154600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20230717 | 154500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20230717 | 154400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20230717 | 154300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20230717 | 154200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20230717 | 154100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20230717 | 154000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 3156 |
| 303 | 20230717 | 153900 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20230717 | 153800 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20230717 | 153700 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20230717 | 153600 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20230717 | 153500 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20230717 | 153400 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20230717 | 153300 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20230717 | 153200 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20230717 | 153100 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20230717 | 153000 | 8620306000 | 24450 | 24450 | 24450 | 24450 | 3156 |
| 313 | 20230717 | 152900 | 8543141800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20230717 | 152800 | 8543141800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20230717 | 152700 | 8543141800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20230717 | 152600 | 8543141800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20230717 | 152500 | 8543141800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20230717 | 152400 | 8543141800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20230717 | 152300 | 8543141800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20230717 | 152200 | 8543141800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20230717 | 152100 | 8543141800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20230717 | 152000 | 8543141800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20230717 | 151900 | 8543141800 | 24450 | 24400 | 24450 | 24400 | 464 |
| 324 | 20230717 | 151800 | 8531818400 | 24450 | 24400 | 24450 | 24400 | 311 |
| 325 | 20230717 | 151700 | 8524228100 | 24400 | 24400 | 24400 | 24400 | 911 |
| 326 | 20230717 | 151600 | 8501999700 | 24400 | 24400 | 24400 | 24350 | 866 |
| 327 | 20230717 | 151500 | 8480869400 | 24400 | 24450 | 24450 | 24400 | 373 |
| 328 | 20230717 | 151400 | 8471764350 | 24400 | 24450 | 24450 | 24400 | 667 |
| 329 | 20230717 | 151300 | 8455489500 | 24450 | 24450 | 24500 | 24400 | 956 |
| 330 | 20230717 | 151200 | 8432134700 | 24450 | 24450 | 24450 | 24450 | 90 |
| 331 | 20230717 | 151100 | 8429934200 | 24450 | 24500 | 24500 | 24450 | 493 |
| 332 | 20230717 | 151000 | 8417862950 | 24500 | 24500 | 24550 | 24500 | 425 |
| 333 | 20230717 | 150900 | 8407444300 | 24550 | 24500 | 24550 | 24500 | 160 |
| 334 | 20230717 | 150800 | 8403523450 | 24500 | 24500 | 24550 | 24500 | 201 |
| 335 | 20230717 | 150700 | 8398594450 | 24500 | 24600 | 24650 | 24500 | 1600 |
| 336 | 20230717 | 150600 | 8359371750 | 24600 | 24500 | 24650 | 24500 | 875 |
| 337 | 20230717 | 150500 | 8337858300 | 24500 | 24650 | 24650 | 24500 | 742 |
| 338 | 20230717 | 150400 | 8319635750 | 24600 | 24650 | 24650 | 24600 | 209 |
| 339 | 20230717 | 150300 | 8314494150 | 24600 | 24600 | 24650 | 24600 | 985 |
| 340 | 20230717 | 150200 | 8290226400 | 24650 | 24600 | 24650 | 24600 | 380 |
| 341 | 20230717 | 150100 | 8280869600 | 24600 | 24600 | 24650 | 24600 | 335 |
| 342 | 20230717 | 150000 | 8272628550 | 24600 | 24600 | 24650 | 24600 | 474 |
| 343 | 20230717 | 145900 | 8260952500 | 24600 | 24650 | 24650 | 24600 | 136 |
| 344 | 20230717 | 145800 | 8257600300 | 24650 | 24700 | 24700 | 24650 | 316 |
| 345 | 20230717 | 145700 | 8249807900 | 24650 | 24650 | 24700 | 24650 | 542 |
| 346 | 20230717 | 145600 | 8236445100 | 24650 | 24650 | 24700 | 24650 | 1060 |
| 347 | 20230717 | 145500 | 8210308000 | 24650 | 24600 | 24650 | 24600 | 2504 |
| 348 | 20230717 | 145400 | 8148635550 | 24600 | 24450 | 24600 | 24450 | 1183 |
| 349 | 20230717 | 145300 | 8119572500 | 24450 | 24450 | 24450 | 24450 | 505 |
| 350 | 20230717 | 145200 | 8107225250 | 24350 | 24550 | 24600 | 24350 | 1720 |
| 351 | 20230717 | 145100 | 8065237550 | 24500 | 24550 | 24550 | 24500 | 412 |
| 352 | 20230717 | 145000 | 8055123200 | 24550 | 24500 | 24550 | 24500 | 290 |
| 353 | 20230717 | 144900 | 8048007900 | 24500 | 24500 | 24500 | 24500 | 205 |
| 354 | 20230717 | 144800 | 8042985400 | 24450 | 24450 | 24450 | 24450 | 8 |
| 355 | 20230717 | 144700 | 8042789800 | 24450 | 24450 | 24450 | 24350 | 536 |
| 356 | 20230717 | 144600 | 8029716100 | 24350 | 24400 | 24400 | 24350 | 742 |
| 357 | 20230717 | 144500 | 8011616050 | 24400 | 24400 | 24450 | 24400 | 334 |
| 358 | 20230717 | 144400 | 8003456850 | 24450 | 24400 | 24450 | 24400 | 906 |
| 359 | 20230717 | 144300 | 7981350200 | 24400 | 24400 | 24400 | 24400 | 287 |
| 360 | 20230717 | 144200 | 7974347400 | 24400 | 24400 | 24450 | 24400 | 470 |
| 361 | 20230717 | 144100 | 7962879100 | 24400 | 24450 | 24450 | 24400 | 720 |
| 362 | 20230717 | 144000 | 7945278750 | 24450 | 24500 | 24500 | 24450 | 116 |
| 363 | 20230717 | 143900 | 7942437650 | 24500 | 24550 | 24550 | 24500 | 389 |
| 364 | 20230717 | 143800 | 7932907000 | 24500 | 24550 | 24550 | 24500 | 107 |
| 365 | 20230717 | 143700 | 7930284350 | 24550 | 24550 | 24550 | 24550 | 14 |
| 366 | 20230717 | 143600 | 7929940650 | 24500 | 24600 | 24600 | 24500 | 66 |
| 367 | 20230717 | 143500 | 7928320350 | 24550 | 24550 | 24550 | 24500 | 821 |
| 368 | 20230717 | 143400 | 7908175650 | 24550 | 24500 | 24550 | 24500 | 95 |
| 369 | 20230717 | 143300 | 7905843900 | 24500 | 24550 | 24550 | 24500 | 751 |
| 370 | 20230717 | 143200 | 7887424450 | 24550 | 24650 | 24650 | 24550 | 1097 |
| 371 | 20230717 | 143100 | 7860433000 | 24650 | 24600 | 24700 | 24600 | 1398 |
| 372 | 20230717 | 143000 | 7825977800 | 24650 | 24700 | 24700 | 24600 | 585 |
| 373 | 20230717 | 142900 | 7811563150 | 24650 | 24650 | 24700 | 24650 | 326 |
| 374 | 20230717 | 142800 | 7803526600 | 24650 | 24650 | 24650 | 24600 | 1083 |
| 375 | 20230717 | 142700 | 7776835650 | 24650 | 24550 | 24700 | 24550 | 3311 |
| 376 | 20230717 | 142600 | 7695392850 | 24550 | 24450 | 24550 | 24450 | 327 |
| 377 | 20230717 | 142500 | 7687381850 | 24500 | 24500 | 24500 | 24450 | 285 |
| 378 | 20230717 | 142400 | 7680404800 | 24500 | 24400 | 24500 | 24400 | 997 |
| 379 | 20230717 | 142300 | 7656024200 | 24450 | 24450 | 24450 | 24400 | 322 |
| 380 | 20230717 | 142200 | 7648161300 | 24450 | 24400 | 24450 | 24350 | 563 |
| 381 | 20230717 | 142100 | 7634441850 | 24400 | 24500 | 24500 | 24400 | 2083 |
| 382 | 20230717 | 142000 | 7583560300 | 24450 | 24500 | 24550 | 24450 | 610 |
| 383 | 20230717 | 141900 | 7568632700 | 24550 | 24500 | 24550 | 24500 | 593 |
| 384 | 20230717 | 141800 | 7554075250 | 24500 | 24500 | 24500 | 24450 | 1676 |
| 385 | 20230717 | 141700 | 7513019500 | 24450 | 24500 | 24500 | 24450 | 660 |
| 386 | 20230717 | 141600 | 7496849750 | 24550 | 24500 | 24550 | 24450 | 510 |
| 387 | 20230717 | 141500 | 7484352300 | 24600 | 24500 | 24600 | 24450 | 2781 |
| 388 | 20230717 | 141400 | 7416106650 | 24500 | 24550 | 24550 | 24500 | 667 |
| 389 | 20230717 | 141300 | 7399735000 | 24550 | 24550 | 24550 | 24500 | 129 |
| 390 | 20230717 | 141200 | 7396569350 | 24500 | 24550 | 24550 | 24500 | 83 |
| 391 | 20230717 | 141100 | 7394532700 | 24550 | 24550 | 24550 | 24500 | 631 |
| 392 | 20230717 | 141000 | 7379042750 | 24500 | 24550 | 24550 | 24500 | 1035 |
| 393 | 20230717 | 140900 | 7353670250 | 24550 | 24600 | 24600 | 24550 | 905 |
| 394 | 20230717 | 140800 | 7331451500 | 24600 | 24550 | 24600 | 24550 | 942 |
| 395 | 20230717 | 140700 | 7308322500 | 24600 | 24650 | 24650 | 24600 | 500 |
| 396 | 20230717 | 140600 | 7296021700 | 24650 | 24650 | 24650 | 24600 | 2144 |
| 397 | 20230717 | 140500 | 7243251650 | 24650 | 24800 | 24800 | 24650 | 601 |
| 398 | 20230717 | 140400 | 7228387000 | 24800 | 24700 | 24800 | 24650 | 7653 |
| 399 | 20230717 | 140300 | 7038777200 | 24800 | 24800 | 24850 | 24700 | 4462 |
| 400 | 20230717 | 140200 | 6928149050 | 24750 | 24600 | 24800 | 24550 | 4384 |
| 401 | 20230717 | 140100 | 6819852000 | 24600 | 24550 | 24600 | 24500 | 236 |
| 402 | 20230717 | 140000 | 6814065650 | 24550 | 24600 | 24600 | 24550 | 3330 |
| 403 | 20230717 | 135900 | 6732313550 | 24600 | 24600 | 24650 | 24550 | 813 |
| 404 | 20230717 | 135800 | 6712313800 | 24600 | 24600 | 24650 | 24600 | 519 |
| 405 | 20230717 | 135700 | 6699546250 | 24600 | 24650 | 24650 | 24600 | 1214 |
| 406 | 20230717 | 135600 | 6669663500 | 24650 | 24650 | 24650 | 24600 | 158 |
| 407 | 20230717 | 135500 | 6665774200 | 24650 | 24700 | 24700 | 24650 | 370 |
| 408 | 20230717 | 135400 | 6656650700 | 24700 | 24700 | 24700 | 24650 | 93 |
| 409 | 20230717 | 135300 | 6654354550 | 24650 | 24650 | 24700 | 24650 | 143 |
| 410 | 20230717 | 135200 | 6650828550 | 24650 | 24650 | 24700 | 24650 | 852 |
| 411 | 20230717 | 135100 | 6629826600 | 24650 | 24750 | 24750 | 24650 | 2477 |
| 412 | 20230717 | 135000 | 6568688450 | 24750 | 24750 | 24800 | 24700 | 862 |
| 413 | 20230717 | 134900 | 6547355150 | 24750 | 24850 | 24850 | 24750 | 505 |
| 414 | 20230717 | 134800 | 6534827100 | 24850 | 24650 | 24850 | 24650 | 2324 |
| 415 | 20230717 | 134700 | 6477279800 | 24650 | 24800 | 24850 | 24650 | 4193 |
| 416 | 20230717 | 134600 | 6373431300 | 24800 | 24750 | 24800 | 24750 | 2782 |
| 417 | 20230717 | 134500 | 6304504950 | 24750 | 24900 | 24900 | 24750 | 5510 |
| 418 | 20230717 | 134400 | 6167729100 | 24900 | 24800 | 24950 | 24750 | 4962 |
| 419 | 20230717 | 134300 | 6044452300 | 24800 | 24950 | 25000 | 24750 | 2692 |
| 420 | 20230717 | 134200 | 5977568000 | 24950 | 24800 | 25000 | 24800 | 18917 |
| 421 | 20230717 | 134100 | 5506423450 | 24800 | 24600 | 24800 | 24600 | 11381 |
| 422 | 20230717 | 134000 | 5225067800 | 24600 | 24550 | 24650 | 24550 | 1486 |
| 423 | 20230717 | 133900 | 5188511650 | 24550 | 24650 | 24650 | 24550 | 1032 |
| 424 | 20230717 | 133800 | 5163151450 | 24600 | 24650 | 24700 | 24600 | 4267 |
| 425 | 20230717 | 133700 | 5058040200 | 24650 | 24550 | 24650 | 24550 | 6934 |
| 426 | 20230717 | 133600 | 4887379400 | 24550 | 24550 | 24550 | 24550 | 136 |
| 427 | 20230717 | 133500 | 4884040600 | 24550 | 24500 | 24550 | 24500 | 1139 |
| 428 | 20230717 | 133400 | 4856091500 | 24550 | 24450 | 24550 | 24450 | 4244 |
| 429 | 20230717 | 133300 | 4752062000 | 24450 | 24350 | 24450 | 24350 | 1938 |
| 430 | 20230717 | 133200 | 4704712550 | 24350 | 24400 | 24400 | 24350 | 175 |
| 431 | 20230717 | 133100 | 4700449500 | 24350 | 24350 | 24400 | 24350 | 31 |
| 432 | 20230717 | 133000 | 4699694250 | 24400 | 24350 | 24400 | 24350 | 120 |
| 433 | 20230717 | 132900 | 4696767100 | 24350 | 24350 | 24400 | 24350 | 302 |
| 434 | 20230717 | 132800 | 4689413300 | 24350 | 24350 | 24400 | 24350 | 129 |
| 435 | 20230717 | 132700 | 4686268800 | 24350 | 24350 | 24400 | 24350 | 241 |
| 436 | 20230717 | 132600 | 4680395600 | 24350 | 24400 | 24400 | 24350 | 227 |
| 437 | 20230717 | 132500 | 4674857550 | 24400 | 24400 | 24450 | 24400 | 555 |
| 438 | 20230717 | 132400 | 4661315050 | 24450 | 24400 | 24450 | 24400 | 176 |
| 439 | 20230717 | 132300 | 4657012300 | 24400 | 24450 | 24450 | 24400 | 191 |
| 440 | 20230717 | 132200 | 4652350650 | 24450 | 24400 | 24450 | 24400 | 1065 |
| 441 | 20230717 | 132100 | 4626314550 | 24400 | 24400 | 24400 | 24400 | 168 |
| 442 | 20230717 | 132000 | 4622215350 | 24400 | 24400 | 24400 | 24400 | 555 |
| 443 | 20230717 | 131900 | 4608673350 | 24350 | 24400 | 24400 | 24350 | 242 |
| 444 | 20230717 | 131800 | 4602774750 | 24350 | 24400 | 24400 | 24350 | 1008 |
| 445 | 20230717 | 131700 | 4578182250 | 24400 | 24500 | 24500 | 24400 | 926 |
| 446 | 20230717 | 131600 | 4555514600 | 24500 | 24450 | 24500 | 24450 | 1308 |
| 447 | 20230717 | 131500 | 4523477950 | 24450 | 24450 | 24500 | 24450 | 879 |
| 448 | 20230717 | 131400 | 4501966800 | 24500 | 24500 | 24500 | 24500 | 518 |
| 449 | 20230717 | 131300 | 4489275800 | 24500 | 24400 | 24500 | 24400 | 3210 |
| 450 | 20230717 | 131200 | 4410677550 | 24400 | 24450 | 24450 | 24400 | 655 |
| 451 | 20230717 | 131100 | 4394687450 | 24450 | 24400 | 24450 | 24400 | 440 |
| 452 | 20230717 | 131000 | 4383945800 | 24400 | 24400 | 24450 | 24400 | 308 |
| 453 | 20230717 | 130900 | 4376423050 | 24400 | 24400 | 24450 | 24400 | 726 |
| 454 | 20230717 | 130800 | 4358680050 | 24400 | 24400 | 24450 | 24400 | 544 |
| 455 | 20230717 | 130700 | 4345398450 | 24450 | 24450 | 24450 | 24400 | 1323 |
| 456 | 20230717 | 130600 | 4313051300 | 24500 | 24450 | 24500 | 24400 | 4252 |
| 457 | 20230717 | 130500 | 4208911100 | 24400 | 24400 | 24500 | 24400 | 5152 |
| 458 | 20230717 | 130400 | 4082992150 | 24400 | 24400 | 24400 | 24350 | 2313 |
| 459 | 20230717 | 130300 | 4026557200 | 24400 | 24300 | 24400 | 24300 | 1332 |
| 460 | 20230717 | 130200 | 3994123500 | 24350 | 24300 | 24350 | 24300 | 3124 |
| 461 | 20230717 | 130100 | 3918183750 | 24250 | 24250 | 24250 | 24250 | 143 |
| 462 | 20230717 | 130000 | 3914716000 | 24250 | 24300 | 24300 | 24250 | 28 |
| 463 | 20230717 | 125900 | 3914036100 | 24250 | 24200 | 24250 | 24200 | 1872 |
| 464 | 20230717 | 125800 | 3868642000 | 24200 | 24200 | 24200 | 24200 | 400 |
| 465 | 20230717 | 125700 | 3858962000 | 24200 | 24200 | 24200 | 24200 | 29 |
| 466 | 20230717 | 125600 | 3858260200 | 24200 | 24250 | 24250 | 24200 | 94 |
| 467 | 20230717 | 125500 | 3855981000 | 24200 | 24200 | 24250 | 24200 | 510 |
| 468 | 20230717 | 125400 | 3843628500 | 24200 | 24200 | 24200 | 24200 | 735 |
| 469 | 20230717 | 125300 | 3825841500 | 24200 | 24150 | 24200 | 24150 | 1723 |
| 470 | 20230717 | 125200 | 3784145400 | 24100 | 24100 | 24150 | 24100 | 563 |
| 471 | 20230717 | 125100 | 3770553450 | 24100 | 24100 | 24100 | 24100 | 8 |
| 472 | 20230717 | 125000 | 3770360650 | 24050 | 24100 | 24100 | 24050 | 486 |
| 473 | 20230717 | 124900 | 3758650000 | 24100 | 24100 | 24100 | 24100 | 757 |
| 474 | 20230717 | 124800 | 3740406300 | 24100 | 24150 | 24150 | 24100 | 340 |
| 475 | 20230717 | 124700 | 3732211800 | 24100 | 24150 | 24150 | 24100 | 136 |
| 476 | 20230717 | 124600 | 3728934050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 477 | 20230717 | 124500 | 3728934050 | 24150 | 24100 | 24150 | 24100 | 519 |
| 478 | 20230717 | 124400 | 3716426050 | 24100 | 24100 | 24150 | 24100 | 344 |
| 479 | 20230717 | 124300 | 3708131500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 480 | 20230717 | 124200 | 3708131500 | 24150 | 24150 | 24150 | 24150 | 439 |
| 481 | 20230717 | 124100 | 3697529650 | 24150 | 24150 | 24150 | 24150 | 100 |
| 482 | 20230717 | 124000 | 3695114650 | 24150 | 24150 | 24150 | 24150 | 400 |
| 483 | 20230717 | 123900 | 3685454650 | 24150 | 24150 | 24200 | 24150 | 339 |
| 484 | 20230717 | 123800 | 3677267650 | 24150 | 24150 | 24200 | 24150 | 606 |
| 485 | 20230717 | 123700 | 3662630600 | 24200 | 24200 | 24200 | 24200 | 15 |
| 486 | 20230717 | 123600 | 3662267600 | 24200 | 24150 | 24200 | 24150 | 215 |
| 487 | 20230717 | 123500 | 3657067250 | 24150 | 24200 | 24200 | 24150 | 173 |
| 488 | 20230717 | 123400 | 3652883450 | 24150 | 24200 | 24200 | 24150 | 135 |
| 489 | 20230717 | 123300 | 3649617150 | 24150 | 24200 | 24200 | 24150 | 75 |
| 490 | 20230717 | 123200 | 3647804050 | 24150 | 24200 | 24250 | 24150 | 185 |
| 491 | 20230717 | 123100 | 3643327400 | 24200 | 24250 | 24250 | 24200 | 1066 |
| 492 | 20230717 | 123000 | 3617517650 | 24250 | 24300 | 24300 | 24250 | 47 |
| 493 | 20230717 | 122900 | 3616377600 | 24300 | 24300 | 24300 | 24300 | 651 |
| 494 | 20230717 | 122800 | 3600558300 | 24300 | 24350 | 24350 | 24300 | 529 |
| 495 | 20230717 | 122700 | 3587699500 | 24350 | 24400 | 24400 | 24300 | 918 |
| 496 | 20230717 | 122600 | 3565351500 | 24400 | 24400 | 24450 | 24350 | 1831 |
| 497 | 20230717 | 122500 | 3520674600 | 24400 | 24350 | 24400 | 24300 | 3404 |
| 498 | 20230717 | 122400 | 3437747100 | 24300 | 24250 | 24300 | 24250 | 2250 |
| 499 | 20230717 | 122300 | 3383103200 | 24250 | 24250 | 24300 | 24250 | 538 |
| 500 | 20230717 | 122200 | 3370053650 | 24250 | 24200 | 24250 | 24200 | 2006 |
| 501 | 20230717 | 122100 | 3321415900 | 24200 | 24200 | 24200 | 24200 | 750 |
| 502 | 20230717 | 122000 | 3303265900 | 24250 | 24200 | 24250 | 24200 | 1179 |
| 503 | 20230717 | 121900 | 3274724100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 504 | 20230717 | 121800 | 3274724100 | 24150 | 24200 | 24200 | 24150 | 1525 |
| 505 | 20230717 | 121700 | 3237890800 | 24150 | 24150 | 24150 | 24150 | 1 |
| 506 | 20230717 | 121600 | 3237866650 | 24200 | 24200 | 24200 | 24200 | 239 |
| 507 | 20230717 | 121500 | 3232082850 | 24200 | 24200 | 24250 | 24200 | 259 |
| 508 | 20230717 | 121400 | 3225810900 | 24200 | 24200 | 24200 | 24200 | 66 |
| 509 | 20230717 | 121300 | 3224213700 | 24200 | 24100 | 24200 | 24100 | 539 |
| 510 | 20230717 | 121200 | 3211186200 | 24100 | 24100 | 24100 | 24100 | 138 |
| 511 | 20230717 | 121100 | 3207860400 | 24150 | 24100 | 24150 | 24100 | 15 |
| 512 | 20230717 | 121000 | 3207498650 | 24150 | 24150 | 24150 | 24100 | 117 |
| 513 | 20230717 | 120900 | 3204673200 | 24100 | 24150 | 24150 | 24100 | 194 |
| 514 | 20230717 | 120800 | 3199995600 | 24150 | 24150 | 24150 | 24150 | 20 |
| 515 | 20230717 | 120700 | 3199512600 | 24150 | 24150 | 24200 | 24150 | 258 |
| 516 | 20230717 | 120600 | 3193280750 | 24150 | 24200 | 24200 | 24150 | 190 |
| 517 | 20230717 | 120500 | 3188691650 | 24150 | 24150 | 24150 | 24150 | 291 |
| 518 | 20230717 | 120400 | 3181664000 | 24200 | 24150 | 24200 | 24150 | 13 |
| 519 | 20230717 | 120300 | 3181350000 | 24150 | 24200 | 24200 | 24150 | 19 |
| 520 | 20230717 | 120200 | 3180891050 | 24200 | 24150 | 24200 | 24150 | 2916 |
| 521 | 20230717 | 120100 | 3110432400 | 24150 | 24150 | 24150 | 24150 | 26 |
| 522 | 20230717 | 120000 | 3109804500 | 24150 | 24100 | 24150 | 24100 | 127 |
| 523 | 20230717 | 115900 | 3106740350 | 24100 | 24100 | 24100 | 24100 | 797 |
| 524 | 20230717 | 115800 | 3087532650 | 24150 | 24150 | 24150 | 24150 | 160 |
| 525 | 20230717 | 115700 | 3083668650 | 24200 | 24200 | 24200 | 24200 | 414 |
| 526 | 20230717 | 115600 | 3073649850 | 24200 | 24200 | 24200 | 24150 | 256 |
| 527 | 20230717 | 115500 | 3067457200 | 24250 | 24150 | 24250 | 24100 | 370 |
| 528 | 20230717 | 115400 | 3058493600 | 24200 | 24200 | 24250 | 24050 | 2373 |
| 529 | 20230717 | 115300 | 3001300400 | 24200 | 24050 | 24250 | 24050 | 3564 |
| 530 | 20230717 | 115200 | 2915155150 | 24050 | 24050 | 24100 | 24050 | 88 |
| 531 | 20230717 | 115100 | 2913036550 | 24050 | 24150 | 24150 | 24050 | 495 |
| 532 | 20230717 | 115000 | 2901107200 | 24150 | 24150 | 24150 | 24150 | 11 |
| 533 | 20230717 | 114900 | 2900841550 | 24100 | 24100 | 24100 | 24050 | 620 |
| 534 | 20230717 | 114800 | 2885900150 | 24100 | 24100 | 24100 | 24100 | 145 |
| 535 | 20230717 | 114700 | 2882405650 | 24100 | 24100 | 24100 | 24100 | 1381 |
| 536 | 20230717 | 114600 | 2849123550 | 24100 | 24150 | 24150 | 24100 | 418 |
| 537 | 20230717 | 114500 | 2839045600 | 24150 | 24100 | 24150 | 24100 | 180 |
| 538 | 20230717 | 114400 | 2834699500 | 24150 | 24150 | 24150 | 24150 | 348 |
| 539 | 20230717 | 114300 | 2826295300 | 24150 | 24150 | 24150 | 24150 | 161 |
| 540 | 20230717 | 114200 | 2822407150 | 24150 | 24150 | 24200 | 24150 | 496 |
| 541 | 20230717 | 114100 | 2810428600 | 24150 | 24150 | 24200 | 24100 | 413 |
| 542 | 20230717 | 114000 | 2800449100 | 24100 | 24050 | 24150 | 24050 | 1039 |
| 543 | 20230717 | 113900 | 2775441700 | 24050 | 24000 | 24050 | 24000 | 200 |
| 544 | 20230717 | 113800 | 2770635200 | 24000 | 24000 | 24000 | 24000 | 196 |
| 545 | 20230717 | 113700 | 2765931200 | 24000 | 23950 | 24000 | 23950 | 262 |
| 546 | 20230717 | 113600 | 2759648150 | 23950 | 23950 | 23950 | 23950 | 125 |
| 547 | 20230717 | 113500 | 2756654400 | 23950 | 24000 | 24000 | 23950 | 2125 |
| 548 | 20230717 | 113400 | 2705693650 | 24050 | 24100 | 24150 | 24050 | 503 |
| 549 | 20230717 | 113300 | 2693582500 | 24100 | 24150 | 24150 | 24100 | 38 |
| 550 | 20230717 | 113200 | 2692666650 | 24100 | 24050 | 24100 | 24050 | 289 |
| 551 | 20230717 | 113100 | 2685702500 | 24050 | 24100 | 24100 | 24050 | 1335 |
| 552 | 20230717 | 113000 | 2653595650 | 24100 | 24100 | 24100 | 24100 | 88 |
| 553 | 20230717 | 112900 | 2651474850 | 24100 | 24150 | 24150 | 24100 | 230 |
| 554 | 20230717 | 112800 | 2645922850 | 24150 | 24150 | 24150 | 24150 | 26 |
| 555 | 20230717 | 112700 | 2645294950 | 24150 | 24100 | 24200 | 24100 | 1925 |
| 556 | 20230717 | 112600 | 2598866600 | 24100 | 24100 | 24100 | 24100 | 484 |
| 557 | 20230717 | 112500 | 2587202200 | 24150 | 24150 | 24200 | 24150 | 423 |
| 558 | 20230717 | 112400 | 2576986150 | 24150 | 24150 | 24200 | 24150 | 620 |
| 559 | 20230717 | 112300 | 2562005650 | 24200 | 24200 | 24200 | 24150 | 453 |
| 560 | 20230717 | 112200 | 2551054400 | 24200 | 24200 | 24200 | 24200 | 573 |
| 561 | 20230717 | 112100 | 2537187800 | 24200 | 24200 | 24250 | 24200 | 634 |
| 562 | 20230717 | 112000 | 2521831450 | 24150 | 24200 | 24200 | 24150 | 311 |
| 563 | 20230717 | 111900 | 2514306500 | 24250 | 24300 | 24350 | 24150 | 3147 |
| 564 | 20230717 | 111800 | 2438006100 | 24300 | 24150 | 24300 | 24150 | 2308 |
| 565 | 20230717 | 111700 | 2382038100 | 24100 | 24200 | 24200 | 24100 | 1369 |
| 566 | 20230717 | 111600 | 2348922350 | 24150 | 24100 | 24150 | 24100 | 1658 |
| 567 | 20230717 | 111500 | 2308888650 | 24100 | 24150 | 24150 | 24050 | 756 |
| 568 | 20230717 | 111400 | 2290668800 | 24150 | 24100 | 24150 | 24100 | 53 |
| 569 | 20230717 | 111300 | 2289389450 | 24100 | 24000 | 24150 | 23950 | 1429 |
| 570 | 20230717 | 111200 | 2255037500 | 24000 | 24050 | 24050 | 24000 | 695 |
| 571 | 20230717 | 111100 | 2238326500 | 24050 | 24100 | 24100 | 24050 | 48 |
| 572 | 20230717 | 111000 | 2237170700 | 24100 | 24100 | 24100 | 24050 | 1074 |
| 573 | 20230717 | 110900 | 2211296850 | 24100 | 24150 | 24150 | 24100 | 2095 |
| 574 | 20230717 | 110800 | 2160747650 | 24150 | 23800 | 24150 | 23800 | 13492 |
| 575 | 20230717 | 110700 | 1837453250 | 23750 | 23850 | 23850 | 23750 | 4 |
| 576 | 20230717 | 110600 | 1837358050 | 23750 | 23750 | 23750 | 23750 | 231 |
| 577 | 20230717 | 110500 | 1831871800 | 23750 | 23800 | 23800 | 23750 | 693 |
| 578 | 20230717 | 110400 | 1815378750 | 23800 | 23800 | 23800 | 23800 | 1285 |
| 579 | 20230717 | 110300 | 1784795750 | 23800 | 23850 | 23850 | 23800 | 21 |
| 580 | 20230717 | 110200 | 1784295900 | 23850 | 23800 | 23850 | 23800 | 44 |
| 581 | 20230717 | 110100 | 1783246950 | 23800 | 23800 | 23800 | 23800 | 449 |
| 582 | 20230717 | 110000 | 1772560750 | 23800 | 23800 | 23800 | 23800 | 52 |
| 583 | 20230717 | 105900 | 1771323150 | 23800 | 23800 | 23800 | 23800 | 30 |
| 584 | 20230717 | 105800 | 1770609150 | 23850 | 23800 | 23850 | 23800 | 857 |
| 585 | 20230717 | 105700 | 1750209550 | 23800 | 23800 | 23850 | 23800 | 453 |
| 586 | 20230717 | 105600 | 1739417650 | 23800 | 23850 | 23850 | 23800 | 22 |
| 587 | 20230717 | 105500 | 1738893600 | 23850 | 23800 | 23850 | 23800 | 1527 |
| 588 | 20230717 | 105400 | 1702475950 | 23800 | 23800 | 23800 | 23800 | 1573 |
| 589 | 20230717 | 105300 | 1665038550 | 23800 | 23750 | 23800 | 23750 | 367 |
| 590 | 20230717 | 105200 | 1656316150 | 23750 | 23750 | 23750 | 23750 | 312 |
| 591 | 20230717 | 105100 | 1648906150 | 23750 | 23750 | 23800 | 23750 | 624 |
| 592 | 20230717 | 105000 | 1634063550 | 23800 | 23750 | 23800 | 23750 | 292 |
| 593 | 20230717 | 104900 | 1627114950 | 23750 | 23800 | 23800 | 23750 | 230 |
| 594 | 20230717 | 104800 | 1621641450 | 23800 | 23800 | 23800 | 23750 | 90 |
| 595 | 20230717 | 104700 | 1619502950 | 23800 | 23750 | 23850 | 23750 | 1272 |
| 596 | 20230717 | 104600 | 1589254800 | 23750 | 23750 | 23800 | 23750 | 788 |
| 597 | 20230717 | 104500 | 1570501600 | 23750 | 23800 | 23800 | 23750 | 363 |
| 598 | 20230717 | 104400 | 1561867200 | 23800 | 23750 | 23800 | 23750 | 297 |
| 599 | 20230717 | 104300 | 1554801650 | 23750 | 23800 | 23800 | 23750 | 259 |
| 600 | 20230717 | 104200 | 1548647700 | 23750 | 23700 | 23750 | 23700 | 2906 |
| 601 | 20230717 | 104100 | 1479713350 | 23700 | 23700 | 23700 | 23700 | 257 |
| 602 | 20230717 | 104000 | 1473622450 | 23700 | 23700 | 23700 | 23700 | 10 |
| 603 | 20230717 | 103900 | 1473385450 | 23700 | 23700 | 23700 | 23700 | 511 |
| 604 | 20230717 | 103800 | 1461274750 | 23700 | 23750 | 23750 | 23700 | 911 |
| 605 | 20230717 | 103700 | 1439678050 | 23750 | 23700 | 23750 | 23700 | 210 |
| 606 | 20230717 | 103600 | 1434700800 | 23700 | 23700 | 23700 | 23700 | 480 |
| 607 | 20230717 | 103500 | 1423324800 | 23700 | 23650 | 23700 | 23650 | 1924 |
| 608 | 20230717 | 103400 | 1377765650 | 23650 | 23650 | 23650 | 23650 | 40 |
| 609 | 20230717 | 103300 | 1376819650 | 23650 | 23650 | 23650 | 23600 | 394 |
| 610 | 20230717 | 103200 | 1367501800 | 23650 | 23650 | 23650 | 23650 | 533 |
| 611 | 20230717 | 103100 | 1354896350 | 23650 | 23600 | 23650 | 23600 | 254 |
| 612 | 20230717 | 103000 | 1348899250 | 23600 | 23650 | 23650 | 23600 | 106 |
| 613 | 20230717 | 102900 | 1346394350 | 23600 | 23600 | 23600 | 23600 | 10 |
| 614 | 20230717 | 102800 | 1346158350 | 23600 | 23550 | 23600 | 23550 | 162 |
| 615 | 20230717 | 102700 | 1342335700 | 23600 | 23600 | 23600 | 23600 | 221 |
| 616 | 20230717 | 102600 | 1337120100 | 23600 | 23600 | 23600 | 23600 | 157 |
| 617 | 20230717 | 102500 | 1333414900 | 23600 | 23600 | 23600 | 23600 | 13 |
| 618 | 20230717 | 102400 | 1333108100 | 23600 | 23600 | 23600 | 23600 | 39 |
| 619 | 20230717 | 102300 | 1332187700 | 23550 | 23550 | 23550 | 23550 | 60 |
| 620 | 20230717 | 102200 | 1330774700 | 23550 | 23500 | 23550 | 23500 | 66 |
| 621 | 20230717 | 102100 | 1329221200 | 23500 | 23450 | 23500 | 23450 | 243 |
| 622 | 20230717 | 102000 | 1323515250 | 23450 | 23450 | 23450 | 23450 | 500 |
| 623 | 20230717 | 101900 | 1311790250 | 23450 | 23450 | 23450 | 23450 | 300 |
| 624 | 20230717 | 101800 | 1304755250 | 23500 | 23500 | 23600 | 23500 | 1227 |
| 625 | 20230717 | 101700 | 1275873050 | 23500 | 23550 | 23550 | 23500 | 510 |
| 626 | 20230717 | 101600 | 1263884250 | 23550 | 23450 | 23550 | 23450 | 98 |
| 627 | 20230717 | 101500 | 1261583250 | 23450 | 23500 | 23500 | 23450 | 118 |
| 628 | 20230717 | 101400 | 1258810550 | 23450 | 23450 | 23450 | 23450 | 2 |
| 629 | 20230717 | 101300 | 1258763650 | 23450 | 23500 | 23500 | 23450 | 20 |
| 630 | 20230717 | 101200 | 1258294150 | 23500 | 23500 | 23500 | 23450 | 78 |
| 631 | 20230717 | 101100 | 1256461650 | 23450 | 23450 | 23450 | 23450 | 393 |
| 632 | 20230717 | 101000 | 1247245800 | 23450 | 23400 | 23450 | 23400 | 279 |
| 633 | 20230717 | 100900 | 1240705800 | 23400 | 23400 | 23400 | 23400 | 459 |
| 634 | 20230717 | 100800 | 1229965200 | 23350 | 23350 | 23350 | 23350 | 110 |
| 635 | 20230717 | 100700 | 1227396700 | 23350 | 23350 | 23350 | 23350 | 60 |
| 636 | 20230717 | 100600 | 1225995700 | 23350 | 23350 | 23350 | 23350 | 126 |
| 637 | 20230717 | 100500 | 1223053600 | 23350 | 23350 | 23350 | 23350 | 229 |
| 638 | 20230717 | 100400 | 1217706450 | 23350 | 23300 | 23350 | 23300 | 285 |
| 639 | 20230717 | 100300 | 1211057850 | 23300 | 23300 | 23300 | 23300 | 70 |
| 640 | 20230717 | 100200 | 1209426850 | 23300 | 23350 | 23350 | 23300 | 174 |
| 641 | 20230717 | 100100 | 1205372600 | 23300 | 23300 | 23300 | 23300 | 170 |
| 642 | 20230717 | 100000 | 1201411600 | 23250 | 23300 | 23300 | 23250 | 155 |
| 643 | 20230717 | 095900 | 1197807800 | 23250 | 23300 | 23300 | 23250 | 330 |
| 644 | 20230717 | 095800 | 1190135250 | 23250 | 23300 | 23300 | 23250 | 276 |
| 645 | 20230717 | 095700 | 1183717550 | 23300 | 23300 | 23300 | 23300 | 5 |
| 646 | 20230717 | 095600 | 1183601050 | 23300 | 23250 | 23300 | 23250 | 118 |
| 647 | 20230717 | 095500 | 1180852900 | 23250 | 23300 | 23350 | 23250 | 233 |
| 648 | 20230717 | 095400 | 1175425350 | 23350 | 23350 | 23350 | 23350 | 10 |
| 649 | 20230717 | 095300 | 1175191850 | 23350 | 23350 | 23350 | 23350 | 59 |
| 650 | 20230717 | 095200 | 1173814200 | 23350 | 23300 | 23350 | 23300 | 27 |
| 651 | 20230717 | 095100 | 1173185000 | 23300 | 23300 | 23300 | 23300 | 69 |
| 652 | 20230717 | 095000 | 1171577300 | 23350 | 23350 | 23350 | 23350 | 340 |
| 653 | 20230717 | 094900 | 1163638300 | 23350 | 23250 | 23350 | 23250 | 293 |
| 654 | 20230717 | 094800 | 1156825250 | 23250 | 23250 | 23250 | 23250 | 100 |
| 655 | 20230717 | 094700 | 1154500250 | 23250 | 23350 | 23350 | 23250 | 48 |
| 656 | 20230717 | 094600 | 1153382200 | 23250 | 23300 | 23300 | 23250 | 137 |
| 657 | 20230717 | 094500 | 1150190250 | 23300 | 23350 | 23350 | 23300 | 433 |
| 658 | 20230717 | 094400 | 1140098250 | 23350 | 23350 | 23350 | 23350 | 40 |
| 659 | 20230717 | 094300 | 1139164250 | 23350 | 23300 | 23350 | 23300 | 129 |
| 660 | 20230717 | 094200 | 1136152550 | 23350 | 23400 | 23400 | 23350 | 545 |
| 661 | 20230717 | 094100 | 1123426700 | 23400 | 23400 | 23400 | 23350 | 89 |
| 662 | 20230717 | 094000 | 1121345850 | 23400 | 23400 | 23400 | 23400 | 25 |
| 663 | 20230717 | 093900 | 1120760850 | 23400 | 23400 | 23400 | 23400 | 204 |
| 664 | 20230717 | 093800 | 1115987250 | 23400 | 23300 | 23400 | 23300 | 698 |
| 665 | 20230717 | 093700 | 1099665050 | 23300 | 23300 | 23350 | 23300 | 32 |
| 666 | 20230717 | 093600 | 1098918700 | 23300 | 23300 | 23300 | 23300 | 423 |
| 667 | 20230717 | 093500 | 1089062800 | 23400 | 23400 | 23400 | 23400 | 27 |
| 668 | 20230717 | 093400 | 1088431000 | 23400 | 23400 | 23400 | 23250 | 153 |
| 669 | 20230717 | 093300 | 1084873300 | 23400 | 23350 | 23400 | 23250 | 335 |
| 670 | 20230717 | 093200 | 1077060200 | 23200 | 23300 | 23350 | 23200 | 2620 |
| 671 | 20230717 | 093100 | 1016165200 | 23300 | 23200 | 23300 | 23200 | 654 |
| 672 | 20230717 | 093000 | 1000986300 | 23200 | 23200 | 23200 | 23200 | 156 |
| 673 | 20230717 | 092900 | 997367100 | 23200 | 23250 | 23250 | 23200 | 871 |
| 674 | 20230717 | 092800 | 977132900 | 23250 | 23250 | 23250 | 23250 | 169 |
| 675 | 20230717 | 092700 | 973203650 | 23200 | 23250 | 23250 | 23200 | 763 |
| 676 | 20230717 | 092600 | 955465150 | 23250 | 23200 | 23250 | 23200 | 276 |
| 677 | 20230717 | 092500 | 949048400 | 23200 | 23250 | 23300 | 23200 | 1715 |
| 678 | 20230717 | 092400 | 909226000 | 23200 | 23300 | 23300 | 23200 | 667 |
| 679 | 20230717 | 092300 | 893716450 | 23300 | 23250 | 23300 | 23250 | 390 |
| 680 | 20230717 | 092200 | 884648300 | 23250 | 23300 | 23300 | 23250 | 469 |
| 681 | 20230717 | 092100 | 873743550 | 23250 | 23300 | 23300 | 23250 | 536 |
| 682 | 20230717 | 092000 | 861265500 | 23300 | 23400 | 23450 | 23250 | 2976 |
| 683 | 20230717 | 091900 | 791979700 | 23400 | 23600 | 23600 | 23400 | 1747 |
| 684 | 20230717 | 091800 | 750946900 | 23600 | 23600 | 23600 | 23600 | 88 |
| 685 | 20230717 | 091700 | 748870100 | 23500 | 23500 | 23500 | 23500 | 351 |
| 686 | 20230717 | 091600 | 740621600 | 23450 | 23650 | 23650 | 23450 | 2792 |
| 687 | 20230717 | 091500 | 674856300 | 23650 | 23700 | 23700 | 23650 | 446 |
| 688 | 20230717 | 091400 | 664301900 | 23700 | 23700 | 23750 | 23700 | 514 |
| 689 | 20230717 | 091300 | 652119550 | 23700 | 23700 | 23750 | 23700 | 1331 |
| 690 | 20230717 | 091200 | 620544350 | 23700 | 23850 | 23900 | 23700 | 2156 |
| 691 | 20230717 | 091100 | 569267350 | 23850 | 23850 | 23900 | 23800 | 1085 |
| 692 | 20230717 | 091000 | 543379100 | 23850 | 23650 | 23850 | 23550 | 2195 |
| 693 | 20230717 | 090900 | 491287750 | 23650 | 23550 | 23650 | 23550 | 1525 |
| 694 | 20230717 | 090800 | 455255950 | 23550 | 23400 | 23550 | 23250 | 2218 |
| 695 | 20230717 | 090700 | 403390050 | 23400 | 23450 | 23500 | 23400 | 2282 |
| 696 | 20230717 | 090600 | 349944400 | 23450 | 23500 | 23500 | 23450 | 517 |
| 697 | 20230717 | 090500 | 337800300 | 23500 | 23550 | 23550 | 23450 | 1465 |
| 698 | 20230717 | 090400 | 303369800 | 23500 | 23700 | 23700 | 23500 | 1659 |
| 699 | 20230717 | 090300 | 264274600 | 23700 | 23750 | 23750 | 23700 | 1035 |
| 700 | 20230717 | 090200 | 239727200 | 23750 | 23750 | 23900 | 23700 | 3012 |
| 701 | 20230717 | 090100 | 167999050 | 23800 | 23700 | 23850 | 23700 | 4630 |
| 702 | 20230717 | 090000 | 57791300 | 23700 | 23450 | 23700 | 23450 | 2082 |