38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 18237 |
| 3 | 20230720 | 203300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230720 | 203200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230720 | 203100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230720 | 203000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230720 | 202900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230720 | 202800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230720 | 202700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230720 | 202600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230720 | 202500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230720 | 202400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230720 | 202300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230720 | 202200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230720 | 202100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230720 | 202000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230720 | 201900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230720 | 201800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230720 | 201700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230720 | 201600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230720 | 201500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230720 | 201400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230720 | 201300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230720 | 201200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230720 | 201100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230720 | 201000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230720 | 200900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230720 | 200800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230720 | 200700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230720 | 200600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230720 | 200500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230720 | 200400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 18237 |
| 33 | 20230720 | 200300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230720 | 200200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230720 | 200100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230720 | 200000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230720 | 195900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230720 | 195800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230720 | 195700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230720 | 195600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230720 | 195500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230720 | 195400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230720 | 195300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230720 | 195200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230720 | 195100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230720 | 195000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230720 | 194900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230720 | 194800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230720 | 194700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230720 | 194600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230720 | 194500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230720 | 194400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230720 | 194300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230720 | 194200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230720 | 194100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230720 | 194000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230720 | 193900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230720 | 193800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230720 | 193700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230720 | 193600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230720 | 193500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230720 | 193400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 18237 |
| 63 | 20230720 | 193300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230720 | 193200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230720 | 193100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230720 | 193000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230720 | 192900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230720 | 192800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230720 | 192700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230720 | 192600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230720 | 192500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230720 | 192400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230720 | 192300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230720 | 192200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230720 | 192100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230720 | 192000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230720 | 191900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230720 | 191800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230720 | 191700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230720 | 191600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230720 | 191500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230720 | 191400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230720 | 191300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230720 | 191200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230720 | 191100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230720 | 191000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230720 | 190900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230720 | 190800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230720 | 190700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230720 | 190600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230720 | 190500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230720 | 190400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 18237 |
| 93 | 20230720 | 190300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230720 | 190200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230720 | 190100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230720 | 190000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230720 | 185900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230720 | 185800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230720 | 185700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230720 | 185600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230720 | 185500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230720 | 185400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230720 | 185300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230720 | 185200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230720 | 185100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230720 | 185000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230720 | 184900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230720 | 184800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230720 | 184700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230720 | 184600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230720 | 184500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230720 | 184400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230720 | 184300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230720 | 184200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230720 | 184100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230720 | 184000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230720 | 183900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230720 | 183800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230720 | 183700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230720 | 183600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230720 | 183500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230720 | 183400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 18237 |
| 123 | 20230720 | 183300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230720 | 183200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230720 | 183100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230720 | 183000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230720 | 182900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230720 | 182800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230720 | 182700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230720 | 182600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230720 | 182500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230720 | 182400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230720 | 182300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230720 | 182200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230720 | 182100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230720 | 182000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230720 | 181900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230720 | 181800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230720 | 181700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230720 | 181600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230720 | 181500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230720 | 181400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230720 | 181300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230720 | 181200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230720 | 181100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230720 | 181000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230720 | 180900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230720 | 180800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230720 | 180700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230720 | 180600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230720 | 180500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230720 | 180400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 18237 |
| 153 | 20230720 | 180300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230720 | 180200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230720 | 180100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230720 | 180000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230720 | 175900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230720 | 175800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230720 | 175700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230720 | 175600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230720 | 175500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230720 | 175400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230720 | 175300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230720 | 175200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230720 | 175100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230720 | 175000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230720 | 174900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230720 | 174800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230720 | 174700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230720 | 174600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230720 | 174500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230720 | 174400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230720 | 174300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230720 | 174200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230720 | 174100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230720 | 174000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230720 | 173900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230720 | 173800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230720 | 173700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230720 | 173600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230720 | 173500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230720 | 173400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 18237 |
| 183 | 20230720 | 173300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230720 | 173200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230720 | 173100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230720 | 173000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230720 | 172900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230720 | 172800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230720 | 172700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230720 | 172600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230720 | 172500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230720 | 172400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230720 | 172300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230720 | 172200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230720 | 172100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230720 | 172000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230720 | 171900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230720 | 171800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230720 | 171700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230720 | 171600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230720 | 171500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230720 | 171400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230720 | 171300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230720 | 171200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230720 | 171100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230720 | 171000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230720 | 170900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230720 | 170800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230720 | 170700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230720 | 170600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230720 | 170500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230720 | 170400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 18237 |
| 213 | 20230720 | 170300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230720 | 170200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230720 | 170100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230720 | 170000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230720 | 165900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230720 | 165800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230720 | 165700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230720 | 165600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230720 | 165500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230720 | 165400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230720 | 165300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230720 | 165200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230720 | 165100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230720 | 165000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230720 | 164900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230720 | 164800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230720 | 164700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230720 | 164600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230720 | 164500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230720 | 164400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230720 | 164300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230720 | 164200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230720 | 164100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230720 | 164000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230720 | 163900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230720 | 163800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230720 | 163700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230720 | 163600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230720 | 163500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230720 | 163400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 18237 |
| 243 | 20230720 | 163300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230720 | 163200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230720 | 163100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230720 | 163000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230720 | 162900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230720 | 162800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230720 | 162700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230720 | 162600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230720 | 162500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230720 | 162400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230720 | 162300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230720 | 162200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230720 | 162100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230720 | 162000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230720 | 161900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230720 | 161800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230720 | 161700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230720 | 161600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230720 | 161500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230720 | 161400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230720 | 161300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230720 | 161200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230720 | 161100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230720 | 161000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230720 | 160900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230720 | 160800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230720 | 160700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230720 | 160600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20230720 | 160500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20230720 | 160400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 18237 |
| 273 | 20230720 | 160300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20230720 | 160200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20230720 | 160100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20230720 | 160000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20230720 | 155900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20230720 | 155800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20230720 | 155700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20230720 | 155600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20230720 | 155500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20230720 | 155400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20230720 | 155300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20230720 | 155200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20230720 | 155100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20230720 | 155000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20230720 | 154900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20230720 | 154800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20230720 | 154700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20230720 | 154600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20230720 | 154500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20230720 | 154400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20230720 | 154300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20230720 | 154200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20230720 | 154100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20230720 | 154000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20230720 | 153900 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20230720 | 153800 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20230720 | 153700 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20230720 | 153600 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20230720 | 153500 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20230720 | 153400 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 18237 |
| 303 | 20230720 | 153300 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20230720 | 153200 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20230720 | 153100 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20230720 | 153000 | 38932067400 | 29900 | 29900 | 29900 | 29900 | 18237 |
| 307 | 20230720 | 152900 | 38386781100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20230720 | 152800 | 38386781100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20230720 | 152700 | 38386781100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20230720 | 152600 | 38386781100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20230720 | 152500 | 38386781100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20230720 | 152400 | 38386781100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20230720 | 152300 | 38386781100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20230720 | 152200 | 38386781100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20230720 | 152100 | 38386781100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20230720 | 152000 | 38386781100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20230720 | 151900 | 38386781100 | 29850 | 29800 | 29850 | 29750 | 2490 |
| 318 | 20230720 | 151800 | 38312567000 | 29800 | 29800 | 29850 | 29650 | 9411 |
| 319 | 20230720 | 151700 | 38032723550 | 29800 | 29800 | 29850 | 29800 | 1444 |
| 320 | 20230720 | 151600 | 37989682650 | 29800 | 29850 | 29850 | 29750 | 1089 |
| 321 | 20230720 | 151500 | 37957218850 | 29800 | 29800 | 29900 | 29750 | 1260 |
| 322 | 20230720 | 151400 | 37919638150 | 29800 | 30100 | 30150 | 29750 | 4419 |
| 323 | 20230720 | 151300 | 37787855900 | 30100 | 29850 | 30100 | 29800 | 14833 |
| 324 | 20230720 | 151200 | 37343662750 | 29850 | 29850 | 29950 | 29800 | 932 |
| 325 | 20230720 | 151100 | 37315833300 | 29850 | 29850 | 29950 | 29800 | 971 |
| 326 | 20230720 | 151000 | 37286824900 | 29800 | 29950 | 29950 | 29800 | 6197 |
| 327 | 20230720 | 150900 | 37101598300 | 29900 | 29950 | 30000 | 29900 | 1647 |
| 328 | 20230720 | 150800 | 37052272100 | 30000 | 29950 | 30000 | 29900 | 2344 |
| 329 | 20230720 | 150700 | 36982018050 | 29950 | 29850 | 29950 | 29800 | 1320 |
| 330 | 20230720 | 150600 | 36942571050 | 29850 | 29800 | 29850 | 29750 | 1447 |
| 331 | 20230720 | 150500 | 36899449200 | 29900 | 29750 | 29900 | 29700 | 2516 |
| 332 | 20230720 | 150400 | 36824521950 | 29750 | 29800 | 29800 | 29700 | 4111 |
| 333 | 20230720 | 150300 | 36702265150 | 29800 | 29950 | 29950 | 29750 | 12012 |
| 334 | 20230720 | 150200 | 36343851750 | 30000 | 29950 | 30000 | 29900 | 1020 |
| 335 | 20230720 | 150100 | 36313297750 | 29950 | 29900 | 30000 | 29900 | 759 |
| 336 | 20230720 | 150000 | 36290566100 | 29900 | 29950 | 29950 | 29900 | 460 |
| 337 | 20230720 | 145900 | 36276809250 | 29950 | 29950 | 29950 | 29900 | 1080 |
| 338 | 20230720 | 145800 | 36244476950 | 29950 | 29950 | 30000 | 29950 | 3918 |
| 339 | 20230720 | 145700 | 36127118750 | 29950 | 30000 | 30000 | 29950 | 538 |
| 340 | 20230720 | 145600 | 36110994050 | 30050 | 30000 | 30050 | 29950 | 381 |
| 341 | 20230720 | 145500 | 36099567100 | 29950 | 30050 | 30050 | 29950 | 3431 |
| 342 | 20230720 | 145400 | 35996696650 | 30050 | 30100 | 30100 | 30050 | 1201 |
| 343 | 20230720 | 145300 | 35960596550 | 30100 | 30050 | 30100 | 30000 | 403 |
| 344 | 20230720 | 145200 | 35948493300 | 30100 | 30150 | 30150 | 30050 | 1180 |
| 345 | 20230720 | 145100 | 35913033900 | 30050 | 30150 | 30200 | 30050 | 2391 |
| 346 | 20230720 | 145000 | 35840952450 | 30150 | 30100 | 30150 | 30000 | 784 |
| 347 | 20230720 | 144900 | 35817326750 | 30000 | 30000 | 30150 | 29950 | 1103 |
| 348 | 20230720 | 144800 | 35784236200 | 30000 | 30150 | 30150 | 30000 | 2701 |
| 349 | 20230720 | 144700 | 35703087850 | 30150 | 30150 | 30200 | 30150 | 1196 |
| 350 | 20230720 | 144600 | 35667011350 | 30150 | 30100 | 30200 | 30100 | 1660 |
| 351 | 20230720 | 144500 | 35616972700 | 30100 | 29950 | 30100 | 29950 | 1422 |
| 352 | 20230720 | 144400 | 35574270050 | 30000 | 30000 | 30000 | 29950 | 288 |
| 353 | 20230720 | 144300 | 35565635050 | 30000 | 29900 | 30000 | 29900 | 1935 |
| 354 | 20230720 | 144200 | 35507688050 | 29950 | 29950 | 30000 | 29900 | 2445 |
| 355 | 20230720 | 144100 | 35434518400 | 29950 | 30000 | 30000 | 29950 | 961 |
| 356 | 20230720 | 144000 | 35405733950 | 29950 | 30050 | 30100 | 29950 | 5742 |
| 357 | 20230720 | 143900 | 35233232150 | 30100 | 30150 | 30150 | 30050 | 1822 |
| 358 | 20230720 | 143800 | 35178347950 | 30100 | 30150 | 30150 | 30100 | 743 |
| 359 | 20230720 | 143700 | 35155974850 | 30100 | 30100 | 30100 | 30050 | 1294 |
| 360 | 20230720 | 143600 | 35117036350 | 30100 | 30100 | 30100 | 30050 | 283 |
| 361 | 20230720 | 143500 | 35108519350 | 30100 | 30050 | 30100 | 30050 | 576 |
| 362 | 20230720 | 143400 | 35091185150 | 30100 | 30150 | 30150 | 30050 | 2938 |
| 363 | 20230720 | 143300 | 35002761150 | 30150 | 30100 | 30250 | 30100 | 917 |
| 364 | 20230720 | 143200 | 34975093400 | 30100 | 30150 | 30150 | 30100 | 119 |
| 365 | 20230720 | 143100 | 34971509750 | 30150 | 30350 | 30350 | 30150 | 1549 |
| 366 | 20230720 | 143000 | 34924749350 | 30250 | 30350 | 30350 | 30250 | 346 |
| 367 | 20230720 | 142900 | 34914255250 | 30350 | 30250 | 30350 | 30200 | 687 |
| 368 | 20230720 | 142800 | 34893433300 | 30250 | 30350 | 30350 | 30200 | 2200 |
| 369 | 20230720 | 142700 | 34826843200 | 30300 | 30300 | 30350 | 30300 | 912 |
| 370 | 20230720 | 142600 | 34799166450 | 30350 | 30350 | 30350 | 30300 | 887 |
| 371 | 20230720 | 142500 | 34772278100 | 30300 | 30450 | 30500 | 30300 | 3271 |
| 372 | 20230720 | 142400 | 34672775450 | 30400 | 30250 | 30450 | 30250 | 2900 |
| 373 | 20230720 | 142300 | 34584699350 | 30250 | 30300 | 30350 | 30250 | 1897 |
| 374 | 20230720 | 142200 | 34527224850 | 30300 | 30350 | 30350 | 30300 | 228 |
| 375 | 20230720 | 142100 | 34520307000 | 30350 | 30350 | 30350 | 30250 | 438 |
| 376 | 20230720 | 142000 | 34507029600 | 30350 | 30300 | 30350 | 30250 | 1548 |
| 377 | 20230720 | 141900 | 34460123050 | 30300 | 30350 | 30350 | 30300 | 546 |
| 378 | 20230720 | 141800 | 34443552200 | 30300 | 30300 | 30350 | 30300 | 279 |
| 379 | 20230720 | 141700 | 34435096400 | 30300 | 30250 | 30350 | 30250 | 1111 |
| 380 | 20230720 | 141600 | 34401431100 | 30300 | 30100 | 30300 | 30100 | 1097 |
| 381 | 20230720 | 141500 | 34368374600 | 30100 | 30100 | 30100 | 30050 | 254 |
| 382 | 20230720 | 141400 | 34360731100 | 30050 | 30050 | 30100 | 30050 | 637 |
| 383 | 20230720 | 141300 | 34341582650 | 30050 | 30100 | 30100 | 30050 | 405 |
| 384 | 20230720 | 141200 | 34329400300 | 30100 | 30100 | 30150 | 30050 | 1569 |
| 385 | 20230720 | 141100 | 34282172800 | 30100 | 30100 | 30150 | 30050 | 596 |
| 386 | 20230720 | 141000 | 34264239950 | 30100 | 29900 | 30150 | 29900 | 7012 |
| 387 | 20230720 | 140900 | 34054024200 | 29900 | 29950 | 29950 | 29850 | 3767 |
| 388 | 20230720 | 140800 | 33941359150 | 29950 | 30000 | 30050 | 29950 | 1728 |
| 389 | 20230720 | 140700 | 33889586900 | 30000 | 29950 | 30050 | 29950 | 2067 |
| 390 | 20230720 | 140600 | 33827620500 | 29950 | 29900 | 30000 | 29850 | 3115 |
| 391 | 20230720 | 140500 | 33734563750 | 29950 | 30150 | 30150 | 29850 | 16360 |
| 392 | 20230720 | 140400 | 33244182200 | 30150 | 30100 | 30300 | 30050 | 1401 |
| 393 | 20230720 | 140300 | 33201973150 | 30100 | 30250 | 30300 | 30100 | 8568 |
| 394 | 20230720 | 140200 | 32943257850 | 30250 | 30250 | 30300 | 30250 | 140 |
| 395 | 20230720 | 140100 | 32939022300 | 30250 | 30250 | 30300 | 30250 | 1097 |
| 396 | 20230720 | 140000 | 32905788550 | 30300 | 30250 | 30300 | 30250 | 464 |
| 397 | 20230720 | 135900 | 32891730200 | 30350 | 30300 | 30350 | 30300 | 930 |
| 398 | 20230720 | 135800 | 32863550600 | 30350 | 30350 | 30400 | 30300 | 512 |
| 399 | 20230720 | 135700 | 32848020800 | 30350 | 30250 | 30350 | 30250 | 1159 |
| 400 | 20230720 | 135600 | 32812902800 | 30300 | 30350 | 30350 | 30250 | 668 |
| 401 | 20230720 | 135500 | 32792667050 | 30350 | 30450 | 30450 | 30350 | 618 |
| 402 | 20230720 | 135400 | 32773902300 | 30450 | 30400 | 30450 | 30400 | 553 |
| 403 | 20230720 | 135300 | 32757068700 | 30450 | 30400 | 30450 | 30350 | 1042 |
| 404 | 20230720 | 135200 | 32725390800 | 30500 | 30500 | 30550 | 30400 | 2822 |
| 405 | 20230720 | 135100 | 32639438700 | 30500 | 30450 | 30500 | 30400 | 3544 |
| 406 | 20230720 | 135000 | 32531475050 | 30450 | 30400 | 30450 | 30400 | 521 |
| 407 | 20230720 | 134900 | 32515632400 | 30400 | 30400 | 30450 | 30350 | 322 |
| 408 | 20230720 | 134800 | 32505843650 | 30400 | 30350 | 30400 | 30300 | 1016 |
| 409 | 20230720 | 134700 | 32474996400 | 30350 | 30300 | 30350 | 30200 | 609 |
| 410 | 20230720 | 134600 | 32456562100 | 30300 | 30250 | 30300 | 30200 | 510 |
| 411 | 20230720 | 134500 | 32441133550 | 30250 | 30400 | 30450 | 30200 | 1002 |
| 412 | 20230720 | 134400 | 32410793800 | 30350 | 30500 | 30600 | 30350 | 1439 |
| 413 | 20230720 | 134300 | 32366985850 | 30500 | 30350 | 30600 | 30300 | 2020 |
| 414 | 20230720 | 134200 | 32305374400 | 30450 | 30400 | 30450 | 30300 | 516 |
| 415 | 20230720 | 134100 | 32289702450 | 30400 | 30300 | 30400 | 30300 | 506 |
| 416 | 20230720 | 134000 | 32274339950 | 30300 | 30300 | 30350 | 30250 | 728 |
| 417 | 20230720 | 133900 | 32252274000 | 30300 | 30300 | 30300 | 30300 | 124 |
| 418 | 20230720 | 133800 | 32248516800 | 30250 | 30200 | 30250 | 30150 | 753 |
| 419 | 20230720 | 133700 | 32225757750 | 30200 | 30200 | 30250 | 30050 | 848 |
| 420 | 20230720 | 133600 | 32200175100 | 30200 | 30250 | 30300 | 30050 | 3696 |
| 421 | 20230720 | 133500 | 32088720600 | 30300 | 30350 | 30350 | 30250 | 359 |
| 422 | 20230720 | 133400 | 32077842800 | 30300 | 30400 | 30400 | 30200 | 1125 |
| 423 | 20230720 | 133300 | 32043753750 | 30400 | 30350 | 30400 | 30350 | 219 |
| 424 | 20230720 | 133200 | 32037099750 | 30400 | 30400 | 30450 | 30300 | 659 |
| 425 | 20230720 | 133100 | 32017082150 | 30450 | 30350 | 30450 | 30300 | 828 |
| 426 | 20230720 | 133000 | 31991921600 | 30400 | 30500 | 30500 | 30400 | 1325 |
| 427 | 20230720 | 132900 | 31951560200 | 30500 | 30500 | 30500 | 30450 | 363 |
| 428 | 20230720 | 132800 | 31940491100 | 30500 | 30500 | 30500 | 30450 | 317 |
| 429 | 20230720 | 132700 | 31930823600 | 30500 | 30450 | 30500 | 30450 | 560 |
| 430 | 20230720 | 132600 | 31913757250 | 30500 | 30350 | 30500 | 30350 | 1336 |
| 431 | 20230720 | 132500 | 31873128300 | 30350 | 30100 | 30400 | 30100 | 3131 |
| 432 | 20230720 | 132400 | 31778429350 | 30100 | 30150 | 30150 | 30050 | 3053 |
| 433 | 20230720 | 132300 | 31686482150 | 30200 | 30150 | 30200 | 30150 | 1050 |
| 434 | 20230720 | 132200 | 31654809050 | 30250 | 30200 | 30250 | 30150 | 66 |
| 435 | 20230720 | 132100 | 31652817000 | 30200 | 30250 | 30250 | 30200 | 1189 |
| 436 | 20230720 | 132000 | 31616908600 | 30200 | 30150 | 30250 | 30150 | 272 |
| 437 | 20230720 | 131900 | 31608693550 | 30150 | 30350 | 30350 | 30150 | 2534 |
| 438 | 20230720 | 131800 | 31532203850 | 30300 | 30250 | 30350 | 30250 | 139 |
| 439 | 20230720 | 131700 | 31527995550 | 30250 | 30250 | 30350 | 30250 | 774 |
| 440 | 20230720 | 131600 | 31504562450 | 30200 | 30150 | 30250 | 30150 | 1445 |
| 441 | 20230720 | 131500 | 31460941450 | 30200 | 30200 | 30200 | 30150 | 1010 |
| 442 | 20230720 | 131400 | 31430446100 | 30200 | 30250 | 30250 | 30200 | 3714 |
| 443 | 20230720 | 131300 | 31318228600 | 30300 | 30300 | 30300 | 30300 | 370 |
| 444 | 20230720 | 131200 | 31307017600 | 30300 | 30350 | 30350 | 30300 | 89 |
| 445 | 20230720 | 131100 | 31304320400 | 30300 | 30250 | 30400 | 30250 | 528 |
| 446 | 20230720 | 131000 | 31288344250 | 30300 | 30400 | 30400 | 30300 | 1535 |
| 447 | 20230720 | 130900 | 31241795350 | 30400 | 30350 | 30450 | 30350 | 1245 |
| 448 | 20230720 | 130800 | 31203947950 | 30350 | 30300 | 30350 | 30250 | 1533 |
| 449 | 20230720 | 130700 | 31157496700 | 30350 | 30300 | 30350 | 30300 | 64 |
| 450 | 20230720 | 130600 | 31155555650 | 30300 | 30350 | 30350 | 30300 | 726 |
| 451 | 20230720 | 130500 | 31133557800 | 30300 | 30350 | 30350 | 30300 | 81 |
| 452 | 20230720 | 130400 | 31131102950 | 30350 | 30350 | 30350 | 30350 | 755 |
| 453 | 20230720 | 130300 | 31108188700 | 30350 | 30350 | 30350 | 30300 | 868 |
| 454 | 20230720 | 130200 | 31081866600 | 30350 | 30350 | 30350 | 30250 | 398 |
| 455 | 20230720 | 130100 | 31069796900 | 30350 | 30200 | 30350 | 30200 | 2003 |
| 456 | 20230720 | 130000 | 31009133150 | 30200 | 30100 | 30200 | 30050 | 1352 |
| 457 | 20230720 | 125900 | 30968422650 | 30100 | 30150 | 30200 | 30100 | 3591 |
| 458 | 20230720 | 125800 | 30860217650 | 30150 | 30150 | 30200 | 30050 | 3618 |
| 459 | 20230720 | 125700 | 30751263100 | 30150 | 30150 | 30200 | 30100 | 2848 |
| 460 | 20230720 | 125600 | 30665411450 | 30150 | 30200 | 30250 | 30100 | 1756 |
| 461 | 20230720 | 125500 | 30612452100 | 30250 | 30200 | 30250 | 30100 | 3803 |
| 462 | 20230720 | 125400 | 30497787700 | 30250 | 30200 | 30400 | 30200 | 1397 |
| 463 | 20230720 | 125300 | 30455466500 | 30300 | 30350 | 30350 | 30200 | 9419 |
| 464 | 20230720 | 125200 | 30170638400 | 30350 | 30350 | 30350 | 30300 | 1143 |
| 465 | 20230720 | 125100 | 30135987000 | 30350 | 30400 | 30450 | 30350 | 1442 |
| 466 | 20230720 | 125000 | 30092165350 | 30450 | 30400 | 30450 | 30400 | 1002 |
| 467 | 20230720 | 124900 | 30061698550 | 30450 | 30500 | 30500 | 30450 | 407 |
| 468 | 20230720 | 124800 | 30049304850 | 30500 | 30450 | 30500 | 30450 | 589 |
| 469 | 20230720 | 124700 | 30031369300 | 30450 | 30400 | 30450 | 30400 | 270 |
| 470 | 20230720 | 124600 | 30023155200 | 30400 | 30350 | 30400 | 30350 | 312 |
| 471 | 20230720 | 124500 | 30013680200 | 30350 | 30350 | 30350 | 30350 | 25 |
| 472 | 20230720 | 124400 | 30012921450 | 30300 | 30300 | 30400 | 30300 | 276 |
| 473 | 20230720 | 124300 | 30004552900 | 30300 | 30350 | 30350 | 30200 | 361 |
| 474 | 20230720 | 124200 | 29993630050 | 30250 | 30350 | 30350 | 30200 | 4075 |
| 475 | 20230720 | 124100 | 29870298400 | 30300 | 30350 | 30350 | 30300 | 1501 |
| 476 | 20230720 | 124000 | 29824775700 | 30350 | 30300 | 30350 | 30300 | 26 |
| 477 | 20230720 | 123900 | 29823987550 | 30350 | 30350 | 30350 | 30300 | 750 |
| 478 | 20230720 | 123800 | 29801230550 | 30250 | 30350 | 30350 | 30250 | 1245 |
| 479 | 20230720 | 123700 | 29763534900 | 30350 | 30450 | 30450 | 30300 | 2295 |
| 480 | 20230720 | 123600 | 29693933150 | 30450 | 30350 | 30450 | 30350 | 452 |
| 481 | 20230720 | 123500 | 29680209750 | 30350 | 30400 | 30450 | 30350 | 1412 |
| 482 | 20230720 | 123400 | 29637307200 | 30400 | 30500 | 30550 | 30400 | 1592 |
| 483 | 20230720 | 123300 | 29588779500 | 30500 | 30450 | 30500 | 30450 | 871 |
| 484 | 20230720 | 123200 | 29562223250 | 30500 | 30500 | 30500 | 30450 | 1235 |
| 485 | 20230720 | 123100 | 29524580850 | 30500 | 30500 | 30500 | 30500 | 158 |
| 486 | 20230720 | 123000 | 29519761850 | 30550 | 30450 | 30550 | 30450 | 429 |
| 487 | 20230720 | 122900 | 29506682600 | 30450 | 30500 | 30550 | 30450 | 2183 |
| 488 | 20230720 | 122800 | 29440105100 | 30550 | 30550 | 30550 | 30500 | 630 |
| 489 | 20230720 | 122700 | 29420860700 | 30550 | 30550 | 30550 | 30500 | 585 |
| 490 | 20230720 | 122600 | 29403014550 | 30550 | 30500 | 30550 | 30500 | 507 |
| 491 | 20230720 | 122500 | 29387527850 | 30500 | 30550 | 30650 | 30500 | 1010 |
| 492 | 20230720 | 122400 | 29356704550 | 30550 | 30600 | 30600 | 30550 | 112 |
| 493 | 20230720 | 122300 | 29353279150 | 30600 | 30550 | 30600 | 30550 | 670 |
| 494 | 20230720 | 122200 | 29332779800 | 30600 | 30600 | 30600 | 30550 | 875 |
| 495 | 20230720 | 122100 | 29306006000 | 30600 | 30700 | 30700 | 30600 | 586 |
| 496 | 20230720 | 122000 | 29288034600 | 30700 | 30650 | 30700 | 30600 | 711 |
| 497 | 20230720 | 121900 | 29266214350 | 30650 | 30600 | 30650 | 30600 | 525 |
| 498 | 20230720 | 121800 | 29250146000 | 30650 | 30650 | 30700 | 30550 | 951 |
| 499 | 20230720 | 121700 | 29221028100 | 30750 | 30900 | 30950 | 30700 | 4721 |
| 500 | 20230720 | 121600 | 29075276500 | 30900 | 30800 | 30950 | 30800 | 2388 |
| 501 | 20230720 | 121500 | 29001415750 | 30900 | 30750 | 30950 | 30750 | 9440 |
| 502 | 20230720 | 121400 | 28709524500 | 30800 | 30750 | 30800 | 30750 | 495 |
| 503 | 20230720 | 121300 | 28694287800 | 30750 | 30750 | 30750 | 30750 | 365 |
| 504 | 20230720 | 121200 | 28683064050 | 30750 | 30550 | 30750 | 30550 | 2022 |
| 505 | 20230720 | 121100 | 28621075450 | 30500 | 30500 | 30500 | 30450 | 394 |
| 506 | 20230720 | 121000 | 28609064350 | 30550 | 30500 | 30550 | 30500 | 420 |
| 507 | 20230720 | 120900 | 28596237750 | 30500 | 30450 | 30500 | 30450 | 1208 |
| 508 | 20230720 | 120800 | 28559404150 | 30450 | 30500 | 30500 | 30400 | 462 |
| 509 | 20230720 | 120700 | 28545328800 | 30500 | 30450 | 30500 | 30450 | 405 |
| 510 | 20230720 | 120600 | 28532993950 | 30450 | 30450 | 30450 | 30450 | 264 |
| 511 | 20230720 | 120500 | 28524955150 | 30450 | 30450 | 30450 | 30400 | 261 |
| 512 | 20230720 | 120400 | 28517013400 | 30450 | 30450 | 30450 | 30400 | 4657 |
| 513 | 20230720 | 120300 | 28375437400 | 30450 | 30500 | 30500 | 30450 | 338 |
| 514 | 20230720 | 120200 | 28365143500 | 30500 | 30500 | 30550 | 30500 | 1114 |
| 515 | 20230720 | 120100 | 28331162950 | 30500 | 30500 | 30550 | 30500 | 438 |
| 516 | 20230720 | 120000 | 28317799900 | 30500 | 30500 | 30550 | 30500 | 1999 |
| 517 | 20230720 | 115900 | 28256825000 | 30500 | 30600 | 30650 | 30500 | 2256 |
| 518 | 20230720 | 115800 | 28187931600 | 30650 | 30600 | 30650 | 30550 | 476 |
| 519 | 20230720 | 115700 | 28173364750 | 30600 | 30600 | 30600 | 30600 | 91 |
| 520 | 20230720 | 115600 | 28170580150 | 30600 | 30600 | 30600 | 30600 | 164 |
| 521 | 20230720 | 115500 | 28165561750 | 30600 | 30600 | 30650 | 30600 | 46 |
| 522 | 20230720 | 115400 | 28164154100 | 30650 | 30600 | 30650 | 30600 | 257 |
| 523 | 20230720 | 115300 | 28156289750 | 30600 | 30650 | 30650 | 30600 | 953 |
| 524 | 20230720 | 115200 | 28127122700 | 30650 | 30700 | 30700 | 30650 | 379 |
| 525 | 20230720 | 115100 | 28115506250 | 30650 | 30650 | 30650 | 30650 | 56 |
| 526 | 20230720 | 115000 | 28113789850 | 30650 | 30700 | 30700 | 30650 | 627 |
| 527 | 20230720 | 114900 | 28094566650 | 30700 | 30700 | 30700 | 30700 | 491 |
| 528 | 20230720 | 114800 | 28079492950 | 30700 | 30800 | 30800 | 30700 | 1349 |
| 529 | 20230720 | 114700 | 28037965800 | 30850 | 30800 | 30900 | 30800 | 2187 |
| 530 | 20230720 | 114600 | 27970514350 | 30800 | 30700 | 30850 | 30700 | 1879 |
| 531 | 20230720 | 114500 | 27912666500 | 30750 | 30650 | 30800 | 30650 | 2193 |
| 532 | 20230720 | 114400 | 27845276900 | 30650 | 30650 | 30650 | 30600 | 811 |
| 533 | 20230720 | 114300 | 27820420250 | 30600 | 30600 | 30600 | 30550 | 1030 |
| 534 | 20230720 | 114200 | 27788902450 | 30600 | 30550 | 30600 | 30550 | 66 |
| 535 | 20230720 | 114100 | 27786885950 | 30550 | 30550 | 30550 | 30550 | 665 |
| 536 | 20230720 | 114000 | 27766570200 | 30550 | 30600 | 30600 | 30550 | 886 |
| 537 | 20230720 | 113900 | 27739472250 | 30600 | 30550 | 30600 | 30550 | 541 |
| 538 | 20230720 | 113800 | 27722925900 | 30550 | 30550 | 30600 | 30550 | 1036 |
| 539 | 20230720 | 113700 | 27691228050 | 30600 | 30550 | 30600 | 30550 | 272 |
| 540 | 20230720 | 113600 | 27682906200 | 30550 | 30500 | 30600 | 30500 | 1124 |
| 541 | 20230720 | 113500 | 27648578550 | 30450 | 30500 | 30550 | 30450 | 1328 |
| 542 | 20230720 | 113400 | 27608070250 | 30500 | 30550 | 30550 | 30500 | 590 |
| 543 | 20230720 | 113300 | 27590059050 | 30550 | 30550 | 30550 | 30500 | 543 |
| 544 | 20230720 | 113200 | 27573490850 | 30500 | 30500 | 30500 | 30500 | 129 |
| 545 | 20230720 | 113100 | 27569556350 | 30500 | 30500 | 30550 | 30500 | 290 |
| 546 | 20230720 | 113000 | 27560703250 | 30500 | 30500 | 30500 | 30500 | 673 |
| 547 | 20230720 | 112900 | 27540176750 | 30450 | 30350 | 30450 | 30300 | 1077 |
| 548 | 20230720 | 112800 | 27507465700 | 30350 | 30250 | 30350 | 30250 | 494 |
| 549 | 20230720 | 112700 | 27492501800 | 30250 | 30200 | 30250 | 30150 | 1252 |
| 550 | 20230720 | 112600 | 27454711800 | 30150 | 30300 | 30300 | 30150 | 903 |
| 551 | 20230720 | 112500 | 27427428000 | 30350 | 30300 | 30350 | 30300 | 262 |
| 552 | 20230720 | 112400 | 27419483050 | 30300 | 30350 | 30350 | 30300 | 121 |
| 553 | 20230720 | 112300 | 27415810900 | 30350 | 30200 | 30350 | 30200 | 392 |
| 554 | 20230720 | 112200 | 27403928250 | 30200 | 30150 | 30300 | 30150 | 416 |
| 555 | 20230720 | 112100 | 27391369100 | 30100 | 30150 | 30150 | 30100 | 433 |
| 556 | 20230720 | 112000 | 27378323300 | 30150 | 30150 | 30150 | 30150 | 751 |
| 557 | 20230720 | 111900 | 27355680650 | 30150 | 30300 | 30300 | 30150 | 2156 |
| 558 | 20230720 | 111800 | 27290464650 | 30350 | 30350 | 30350 | 30300 | 274 |
| 559 | 20230720 | 111700 | 27282156100 | 30350 | 30400 | 30400 | 30350 | 513 |
| 560 | 20230720 | 111600 | 27266573700 | 30400 | 30450 | 30450 | 30400 | 80 |
| 561 | 20230720 | 111500 | 27264141650 | 30450 | 30450 | 30500 | 30450 | 1338 |
| 562 | 20230720 | 111400 | 27223399050 | 30500 | 30550 | 30550 | 30500 | 784 |
| 563 | 20230720 | 111300 | 27199485600 | 30550 | 30550 | 30600 | 30550 | 323 |
| 564 | 20230720 | 111200 | 27189617700 | 30550 | 30500 | 30550 | 30500 | 376 |
| 565 | 20230720 | 111100 | 27178139100 | 30500 | 30550 | 30550 | 30500 | 1272 |
| 566 | 20230720 | 111000 | 27139291800 | 30550 | 30500 | 30550 | 30400 | 2424 |
| 567 | 20230720 | 110900 | 27065390850 | 30550 | 30550 | 30600 | 30450 | 4227 |
| 568 | 20230720 | 110800 | 26936284600 | 30550 | 30450 | 30550 | 30350 | 1944 |
| 569 | 20230720 | 110700 | 26876962750 | 30400 | 30450 | 30550 | 30400 | 2329 |
| 570 | 20230720 | 110600 | 26806040850 | 30450 | 30500 | 30550 | 30450 | 1993 |
| 571 | 20230720 | 110500 | 26745237050 | 30500 | 30550 | 30550 | 30450 | 1369 |
| 572 | 20230720 | 110400 | 26703431900 | 30550 | 30500 | 30600 | 30500 | 2077 |
| 573 | 20230720 | 110300 | 26639975250 | 30500 | 30550 | 30550 | 30500 | 1125 |
| 574 | 20230720 | 110200 | 26605627850 | 30550 | 30500 | 30550 | 30450 | 751 |
| 575 | 20230720 | 110100 | 26582710100 | 30500 | 30500 | 30600 | 30400 | 3972 |
| 576 | 20230720 | 110000 | 26461635000 | 30500 | 30450 | 30550 | 30450 | 2490 |
| 577 | 20230720 | 105900 | 26385729900 | 30450 | 30400 | 30450 | 30300 | 1033 |
| 578 | 20230720 | 105800 | 26354329300 | 30400 | 30400 | 30450 | 30200 | 9301 |
| 579 | 20230720 | 105700 | 26072446600 | 30400 | 30300 | 30400 | 30300 | 1515 |
| 580 | 20230720 | 105600 | 26026431900 | 30400 | 30350 | 30400 | 30250 | 1923 |
| 581 | 20230720 | 105500 | 25968185050 | 30350 | 30350 | 30400 | 30300 | 1027 |
| 582 | 20230720 | 105400 | 25937009050 | 30350 | 30350 | 30400 | 30300 | 1998 |
| 583 | 20230720 | 105300 | 25876356900 | 30350 | 30400 | 30400 | 30250 | 2023 |
| 584 | 20230720 | 105200 | 25815001800 | 30400 | 30300 | 30400 | 30250 | 1640 |
| 585 | 20230720 | 105100 | 25765270900 | 30250 | 30300 | 30300 | 30200 | 915 |
| 586 | 20230720 | 105000 | 25737583350 | 30250 | 30100 | 30300 | 30100 | 2516 |
| 587 | 20230720 | 104900 | 25661621250 | 30100 | 29950 | 30200 | 29900 | 6311 |
| 588 | 20230720 | 104800 | 25471792000 | 29950 | 29850 | 29950 | 29800 | 4893 |
| 589 | 20230720 | 104700 | 25325821150 | 29800 | 29950 | 30000 | 29800 | 5117 |
| 590 | 20230720 | 104600 | 25172848750 | 29950 | 30100 | 30100 | 29900 | 3774 |
| 591 | 20230720 | 104500 | 25059689250 | 30050 | 30050 | 30100 | 30000 | 1391 |
| 592 | 20230720 | 104400 | 25017889000 | 30100 | 30000 | 30100 | 29950 | 3814 |
| 593 | 20230720 | 104300 | 24903320750 | 30000 | 29950 | 30000 | 29950 | 939 |
| 594 | 20230720 | 104200 | 24875184900 | 30000 | 30000 | 30000 | 29950 | 1735 |
| 595 | 20230720 | 104100 | 24823190500 | 29950 | 29900 | 30000 | 29900 | 2548 |
| 596 | 20230720 | 104000 | 24746933900 | 29900 | 29950 | 30000 | 29750 | 14062 |
| 597 | 20230720 | 103900 | 24327229500 | 29950 | 30000 | 30100 | 29800 | 17396 |
| 598 | 20230720 | 103800 | 23806461200 | 30050 | 30200 | 30250 | 30000 | 10853 |
| 599 | 20230720 | 103700 | 23479694650 | 30200 | 30300 | 30300 | 30200 | 7272 |
| 600 | 20230720 | 103600 | 23259904700 | 30250 | 30400 | 30450 | 30250 | 6354 |
| 601 | 20230720 | 103500 | 23067204150 | 30400 | 30500 | 30500 | 30350 | 5689 |
| 602 | 20230720 | 103400 | 22894157650 | 30500 | 30550 | 30600 | 30500 | 2847 |
| 603 | 20230720 | 103300 | 22807217650 | 30550 | 30550 | 30700 | 30550 | 1716 |
| 604 | 20230720 | 103200 | 22754596550 | 30550 | 30550 | 30550 | 30500 | 1250 |
| 605 | 20230720 | 103100 | 22716445550 | 30550 | 30650 | 30750 | 30500 | 8022 |
| 606 | 20230720 | 103000 | 22471307350 | 30750 | 30800 | 30850 | 30650 | 3158 |
| 607 | 20230720 | 102900 | 22374218350 | 30800 | 30650 | 30850 | 30650 | 1429 |
| 608 | 20230720 | 102800 | 22330265100 | 30700 | 30550 | 30700 | 30500 | 1244 |
| 609 | 20230720 | 102700 | 22292140800 | 30500 | 30500 | 30600 | 30450 | 3283 |
| 610 | 20230720 | 102600 | 22192013900 | 30450 | 30700 | 30700 | 30450 | 5428 |
| 611 | 20230720 | 102500 | 22026250600 | 30800 | 30800 | 30800 | 30550 | 4340 |
| 612 | 20230720 | 102400 | 21893264800 | 30750 | 31100 | 31150 | 30750 | 4641 |
| 613 | 20230720 | 102300 | 21749869900 | 30950 | 30950 | 31100 | 30900 | 5176 |
| 614 | 20230720 | 102200 | 21589320900 | 30900 | 30650 | 31000 | 30650 | 1492 |
| 615 | 20230720 | 102100 | 21543194050 | 30800 | 30700 | 30800 | 30650 | 3990 |
| 616 | 20230720 | 102000 | 21420802500 | 30700 | 30700 | 30750 | 30700 | 120 |
| 617 | 20230720 | 101900 | 21417115250 | 30700 | 30700 | 30700 | 30650 | 1415 |
| 618 | 20230720 | 101800 | 21373677500 | 30700 | 30700 | 30750 | 30700 | 553 |
| 619 | 20230720 | 101700 | 21356692800 | 30650 | 30700 | 30750 | 30600 | 1855 |
| 620 | 20230720 | 101600 | 21299800650 | 30700 | 30800 | 30850 | 30600 | 2383 |
| 621 | 20230720 | 101500 | 21226523000 | 30800 | 30900 | 30950 | 30800 | 1230 |
| 622 | 20230720 | 101400 | 21188547900 | 30850 | 30800 | 30950 | 30800 | 727 |
| 623 | 20230720 | 101300 | 21166108050 | 30800 | 30900 | 30900 | 30800 | 2024 |
| 624 | 20230720 | 101200 | 21103677450 | 30850 | 30900 | 30950 | 30850 | 2738 |
| 625 | 20230720 | 101100 | 21019037000 | 30900 | 31000 | 31000 | 30900 | 1890 |
| 626 | 20230720 | 101000 | 20960560850 | 31000 | 30950 | 31050 | 30950 | 2523 |
| 627 | 20230720 | 100900 | 20882348000 | 30950 | 30900 | 30950 | 30850 | 2892 |
| 628 | 20230720 | 100800 | 20792943450 | 30950 | 30750 | 30950 | 30750 | 1723 |
| 629 | 20230720 | 100700 | 20739778250 | 30750 | 30550 | 30750 | 30550 | 4967 |
| 630 | 20230720 | 100600 | 20587545250 | 30550 | 30600 | 30650 | 30500 | 1799 |
| 631 | 20230720 | 100500 | 20532530550 | 30600 | 30500 | 30600 | 30450 | 3092 |
| 632 | 20230720 | 100400 | 20438280950 | 30450 | 30550 | 30550 | 30400 | 2555 |
| 633 | 20230720 | 100300 | 20360433000 | 30550 | 30500 | 30550 | 30500 | 1197 |
| 634 | 20230720 | 100200 | 20323893200 | 30550 | 30450 | 30550 | 30400 | 2461 |
| 635 | 20230720 | 100100 | 20248888150 | 30450 | 30600 | 30650 | 30350 | 9394 |
| 636 | 20230720 | 100000 | 19962655300 | 30650 | 30600 | 30700 | 30550 | 1782 |
| 637 | 20230720 | 095900 | 19908116950 | 30550 | 30750 | 30800 | 30500 | 8008 |
| 638 | 20230720 | 095800 | 19663281150 | 30750 | 30850 | 31000 | 30550 | 13902 |
| 639 | 20230720 | 095700 | 19236108550 | 30850 | 31000 | 31000 | 30850 | 1862 |
| 640 | 20230720 | 095600 | 19178560900 | 30900 | 30950 | 30950 | 30900 | 1969 |
| 641 | 20230720 | 095500 | 19117710150 | 30900 | 31050 | 31050 | 30900 | 2629 |
| 642 | 20230720 | 095400 | 19036284800 | 31050 | 31000 | 31050 | 31000 | 1122 |
| 643 | 20230720 | 095300 | 19001494900 | 31000 | 31050 | 31100 | 31000 | 609 |
| 644 | 20230720 | 095200 | 18982594550 | 31000 | 31100 | 31150 | 31000 | 2290 |
| 645 | 20230720 | 095100 | 18911447050 | 31100 | 31150 | 31200 | 31100 | 885 |
| 646 | 20230720 | 095000 | 18883895600 | 31200 | 31150 | 31200 | 31050 | 1693 |
| 647 | 20230720 | 094900 | 18831202350 | 31150 | 31250 | 31250 | 31150 | 1561 |
| 648 | 20230720 | 094800 | 18782463300 | 31250 | 31350 | 31400 | 31250 | 3331 |
| 649 | 20230720 | 094700 | 18678048900 | 31350 | 31250 | 31400 | 31250 | 1785 |
| 650 | 20230720 | 094600 | 18622134150 | 31250 | 31200 | 31250 | 31200 | 1604 |
| 651 | 20230720 | 094500 | 18572020300 | 31200 | 31100 | 31200 | 31100 | 888 |
| 652 | 20230720 | 094400 | 18544386650 | 31100 | 31150 | 31200 | 31100 | 416 |
| 653 | 20230720 | 094300 | 18531437500 | 31150 | 31250 | 31250 | 31100 | 1304 |
| 654 | 20230720 | 094200 | 18490761050 | 31250 | 31350 | 31400 | 31250 | 2162 |
| 655 | 20230720 | 094100 | 18423071100 | 31350 | 31350 | 31400 | 31300 | 3609 |
| 656 | 20230720 | 094000 | 18309893300 | 31350 | 31150 | 31350 | 31150 | 7224 |
| 657 | 20230720 | 093900 | 18084048800 | 31150 | 31000 | 31200 | 31000 | 3814 |
| 658 | 20230720 | 093800 | 17965484550 | 31000 | 30900 | 31000 | 30850 | 2141 |
| 659 | 20230720 | 093700 | 17899214150 | 30850 | 31000 | 31000 | 30850 | 3675 |
| 660 | 20230720 | 093600 | 17785598000 | 30950 | 30900 | 31000 | 30900 | 2520 |
| 661 | 20230720 | 093500 | 17707542650 | 30900 | 30900 | 30950 | 30850 | 1795 |
| 662 | 20230720 | 093400 | 17652081350 | 30900 | 30850 | 30950 | 30850 | 2100 |
| 663 | 20230720 | 093300 | 17587211000 | 30850 | 30850 | 30900 | 30750 | 2752 |
| 664 | 20230720 | 093200 | 17502360550 | 30850 | 30750 | 30900 | 30700 | 3024 |
| 665 | 20230720 | 093100 | 17409218050 | 30750 | 30800 | 30800 | 30650 | 1255 |
| 666 | 20230720 | 093000 | 17370720250 | 30750 | 30800 | 30850 | 30650 | 4112 |
| 667 | 20230720 | 092900 | 17244350500 | 30800 | 30750 | 30800 | 30700 | 3321 |
| 668 | 20230720 | 092800 | 17142194700 | 30700 | 31050 | 31100 | 30600 | 7635 |
| 669 | 20230720 | 092700 | 16906744700 | 30950 | 30750 | 31100 | 30750 | 7442 |
| 670 | 20230720 | 092600 | 16676424950 | 30650 | 30500 | 30850 | 30500 | 7755 |
| 671 | 20230720 | 092500 | 16438701500 | 30550 | 30700 | 30700 | 30500 | 5811 |
| 672 | 20230720 | 092400 | 16261092850 | 30700 | 30700 | 30850 | 30550 | 8627 |
| 673 | 20230720 | 092300 | 15996673850 | 30650 | 30700 | 30800 | 30600 | 3516 |
| 674 | 20230720 | 092200 | 15888691650 | 30700 | 30800 | 30900 | 30650 | 7152 |
| 675 | 20230720 | 092100 | 15668958050 | 30850 | 30950 | 31150 | 30850 | 4601 |
| 676 | 20230720 | 092000 | 15526366050 | 31000 | 30950 | 31150 | 30900 | 6511 |
| 677 | 20230720 | 091900 | 15324262800 | 30850 | 30800 | 31000 | 30750 | 5957 |
| 678 | 20230720 | 091800 | 15140563300 | 30750 | 30700 | 30850 | 30600 | 13675 |
| 679 | 20230720 | 091700 | 14720850400 | 30700 | 30650 | 30750 | 30550 | 24745 |
| 680 | 20230720 | 091600 | 13962253200 | 30700 | 30950 | 31000 | 30650 | 29817 |
| 681 | 20230720 | 091500 | 13044061550 | 31000 | 30900 | 31150 | 30850 | 13898 |
| 682 | 20230720 | 091400 | 12613569250 | 30900 | 31250 | 31250 | 30900 | 21005 |
| 683 | 20230720 | 091300 | 11961272050 | 31250 | 31200 | 31300 | 31200 | 5732 |
| 684 | 20230720 | 091200 | 11782265250 | 31200 | 31250 | 31300 | 31200 | 6168 |
| 685 | 20230720 | 091100 | 11589681050 | 31200 | 31550 | 31650 | 31200 | 10973 |
| 686 | 20230720 | 091000 | 11245567800 | 31550 | 31950 | 32200 | 31500 | 18699 |
| 687 | 20230720 | 090900 | 10650111150 | 32050 | 31550 | 32050 | 31500 | 23183 |
| 688 | 20230720 | 090800 | 9911625400 | 31550 | 31100 | 31550 | 31100 | 10568 |
| 689 | 20230720 | 090700 | 9581004450 | 31100 | 31550 | 31550 | 31100 | 11413 |
| 690 | 20230720 | 090600 | 9223507250 | 31550 | 31250 | 31600 | 31200 | 14489 |
| 691 | 20230720 | 090500 | 8769201050 | 31250 | 31300 | 31300 | 31100 | 12308 |
| 692 | 20230720 | 090400 | 8385360750 | 31250 | 31200 | 31600 | 31100 | 19182 |
| 693 | 20230720 | 090300 | 7785822100 | 31200 | 31500 | 31600 | 31200 | 34540 |
| 694 | 20230720 | 090200 | 6702928350 | 31500 | 32600 | 32800 | 31500 | 83020 |
| 695 | 20230720 | 090100 | 4025880800 | 32650 | 32150 | 32650 | 32100 | 56288 |
| 696 | 20230720 | 090000 | 2207380350 | 32200 | 31950 | 32500 | 31900 | 66998 |