38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 21568 |
| 3 | 20230726 | 203100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230726 | 203000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230726 | 202900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230726 | 202800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230726 | 202700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230726 | 202600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230726 | 202500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230726 | 202400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230726 | 202300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230726 | 202200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230726 | 202100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230726 | 202000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230726 | 201900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230726 | 201800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230726 | 201700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230726 | 201600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230726 | 201500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230726 | 201400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230726 | 201300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230726 | 201200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230726 | 201100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230726 | 201000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230726 | 200900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230726 | 200800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230726 | 200700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230726 | 200600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230726 | 200500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230726 | 200400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230726 | 200300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230726 | 200200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 21568 |
| 33 | 20230726 | 200100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230726 | 200000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230726 | 195900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230726 | 195800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230726 | 195700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230726 | 195600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230726 | 195500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230726 | 195400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230726 | 195300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230726 | 195200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230726 | 195100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230726 | 195000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230726 | 194900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230726 | 194800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230726 | 194700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230726 | 194600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230726 | 194500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230726 | 194400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230726 | 194300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230726 | 194200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230726 | 194100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230726 | 194000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230726 | 193900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230726 | 193800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230726 | 193700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230726 | 193600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230726 | 193500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230726 | 193400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230726 | 193300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230726 | 193200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 21568 |
| 63 | 20230726 | 193100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230726 | 193000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230726 | 192900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230726 | 192800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230726 | 192700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230726 | 192600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230726 | 192500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230726 | 192400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230726 | 192300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230726 | 192200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230726 | 192100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230726 | 192000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230726 | 191900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230726 | 191800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230726 | 191700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230726 | 191600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230726 | 191500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230726 | 191400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230726 | 191300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230726 | 191200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230726 | 191100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230726 | 191000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230726 | 190900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230726 | 190800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230726 | 190700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230726 | 190600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230726 | 190500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230726 | 190400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230726 | 190300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230726 | 190200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 21568 |
| 93 | 20230726 | 190100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230726 | 190000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230726 | 185900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230726 | 185800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230726 | 185700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230726 | 185600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230726 | 185500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230726 | 185400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230726 | 185300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230726 | 185200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230726 | 185100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230726 | 185000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230726 | 184900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230726 | 184800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230726 | 184700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230726 | 184600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230726 | 184500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230726 | 184400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230726 | 184300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230726 | 184200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230726 | 184100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230726 | 184000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230726 | 183900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230726 | 183800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230726 | 183700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230726 | 183600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230726 | 183500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230726 | 183400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230726 | 183300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230726 | 183200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 21568 |
| 123 | 20230726 | 183100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230726 | 183000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230726 | 182900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230726 | 182800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230726 | 182700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230726 | 182600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230726 | 182500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230726 | 182400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230726 | 182300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230726 | 182200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230726 | 182100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230726 | 182000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230726 | 181900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230726 | 181800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230726 | 181700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230726 | 181600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230726 | 181500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230726 | 181400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230726 | 181300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230726 | 181200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230726 | 181100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230726 | 181000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230726 | 180900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230726 | 180800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230726 | 180700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230726 | 180600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230726 | 180500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230726 | 180400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230726 | 180300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230726 | 180200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 21568 |
| 153 | 20230726 | 180100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230726 | 180000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230726 | 175900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230726 | 175800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230726 | 175700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230726 | 175600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230726 | 175500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230726 | 175400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230726 | 175300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230726 | 175200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230726 | 175100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230726 | 175000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230726 | 174900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230726 | 174800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230726 | 174700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230726 | 174600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230726 | 174500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230726 | 174400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230726 | 174300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230726 | 174200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230726 | 174100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230726 | 174000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230726 | 173900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230726 | 173800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230726 | 173700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230726 | 173600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230726 | 173500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230726 | 173400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230726 | 173300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230726 | 173200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 21568 |
| 183 | 20230726 | 173100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230726 | 173000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230726 | 172900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230726 | 172800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230726 | 172700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230726 | 172600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230726 | 172500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230726 | 172400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230726 | 172300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230726 | 172200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230726 | 172100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230726 | 172000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230726 | 171900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230726 | 171800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230726 | 171700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230726 | 171600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230726 | 171500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230726 | 171400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230726 | 171300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230726 | 171200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230726 | 171100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230726 | 171000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230726 | 170900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230726 | 170800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230726 | 170700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230726 | 170600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230726 | 170500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230726 | 170400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230726 | 170300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230726 | 170200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 21568 |
| 213 | 20230726 | 170100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230726 | 170000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230726 | 165900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230726 | 165800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230726 | 165700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230726 | 165600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230726 | 165500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230726 | 165400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230726 | 165300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230726 | 165200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230726 | 165100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230726 | 165000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230726 | 164900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230726 | 164800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230726 | 164700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230726 | 164600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230726 | 164500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230726 | 164400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230726 | 164300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230726 | 164200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230726 | 164100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20230726 | 164000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20230726 | 163900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20230726 | 163800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20230726 | 163700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20230726 | 163600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20230726 | 163500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20230726 | 163400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20230726 | 163300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20230726 | 163200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 21568 |
| 243 | 20230726 | 163100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20230726 | 163000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20230726 | 162900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20230726 | 162800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20230726 | 162700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20230726 | 162600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20230726 | 162500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20230726 | 162400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20230726 | 162300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20230726 | 162200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20230726 | 162100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20230726 | 162000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20230726 | 161900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20230726 | 161800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20230726 | 161700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20230726 | 161600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20230726 | 161500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20230726 | 161400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20230726 | 161300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20230726 | 161200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20230726 | 161100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20230726 | 161000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20230726 | 160900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20230726 | 160800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20230726 | 160700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20230726 | 160600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20230726 | 160500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20230726 | 160400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20230726 | 160300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20230726 | 160200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 21568 |
| 273 | 20230726 | 160100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20230726 | 160000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20230726 | 155900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20230726 | 155800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20230726 | 155700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20230726 | 155600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20230726 | 155500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20230726 | 155400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20230726 | 155300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20230726 | 155200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20230726 | 155100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20230726 | 155000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20230726 | 154900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20230726 | 154800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20230726 | 154700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20230726 | 154600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20230726 | 154500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20230726 | 154400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20230726 | 154300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20230726 | 154200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20230726 | 154100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20230726 | 154000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20230726 | 153900 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20230726 | 153800 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20230726 | 153700 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20230726 | 153600 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20230726 | 153500 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20230726 | 153400 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20230726 | 153300 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20230726 | 153200 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 21568 |
| 303 | 20230726 | 153100 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20230726 | 153000 | 51867970850 | 29100 | 29100 | 29100 | 29100 | 21568 |
| 305 | 20230726 | 152900 | 51240342050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20230726 | 152800 | 51240342050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20230726 | 152700 | 51240342050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20230726 | 152600 | 51240342050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20230726 | 152500 | 51240342050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20230726 | 152400 | 51240342050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20230726 | 152300 | 51240342050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20230726 | 152200 | 51240342050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20230726 | 152100 | 51240342050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20230726 | 152000 | 51240342050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20230726 | 151900 | 51240342050 | 29000 | 28800 | 29000 | 28800 | 5011 |
| 316 | 20230726 | 151800 | 51095534700 | 28850 | 28950 | 28950 | 28750 | 3319 |
| 317 | 20230726 | 151700 | 50999733550 | 28950 | 29050 | 29050 | 28900 | 5113 |
| 318 | 20230726 | 151600 | 50851650350 | 29050 | 28850 | 29100 | 28850 | 6109 |
| 319 | 20230726 | 151500 | 50674593600 | 28800 | 28650 | 28800 | 28650 | 2979 |
| 320 | 20230726 | 151400 | 50589026400 | 28650 | 28650 | 28700 | 28650 | 1106 |
| 321 | 20230726 | 151300 | 50557326450 | 28650 | 28650 | 28700 | 28600 | 868 |
| 322 | 20230726 | 151200 | 50532460900 | 28700 | 28400 | 28700 | 28350 | 6995 |
| 323 | 20230726 | 151100 | 50333123150 | 28350 | 28500 | 28700 | 28350 | 3099 |
| 324 | 20230726 | 151000 | 50245082250 | 28700 | 28750 | 28750 | 28450 | 2932 |
| 325 | 20230726 | 150900 | 50161430100 | 28600 | 28500 | 28700 | 28400 | 3475 |
| 326 | 20230726 | 150800 | 50062116600 | 28450 | 28500 | 28550 | 28400 | 2543 |
| 327 | 20230726 | 150700 | 49989699250 | 28350 | 28450 | 28450 | 28250 | 7985 |
| 328 | 20230726 | 150600 | 49763410250 | 28450 | 28500 | 28600 | 28450 | 4016 |
| 329 | 20230726 | 150500 | 49649025800 | 28500 | 28600 | 28700 | 28350 | 18380 |
| 330 | 20230726 | 150400 | 49125913850 | 28650 | 28700 | 28800 | 28550 | 6209 |
| 331 | 20230726 | 150300 | 48948322250 | 28700 | 28700 | 28750 | 28600 | 8863 |
| 332 | 20230726 | 150200 | 48694404700 | 28700 | 28850 | 28850 | 28650 | 7915 |
| 333 | 20230726 | 150100 | 48466921300 | 28800 | 28900 | 28950 | 28800 | 7028 |
| 334 | 20230726 | 150000 | 48264394750 | 28950 | 28950 | 29000 | 28850 | 3450 |
| 335 | 20230726 | 145900 | 48164641150 | 28950 | 29050 | 29100 | 28950 | 1892 |
| 336 | 20230726 | 145800 | 48109760400 | 29100 | 29150 | 29300 | 29100 | 1323 |
| 337 | 20230726 | 145700 | 48071162700 | 29150 | 28950 | 29200 | 28900 | 3364 |
| 338 | 20230726 | 145600 | 47973465350 | 28950 | 28950 | 29000 | 28900 | 3167 |
| 339 | 20230726 | 145500 | 47881850550 | 28950 | 29050 | 29100 | 28950 | 1320 |
| 340 | 20230726 | 145400 | 47843553650 | 29150 | 29150 | 29200 | 29000 | 2052 |
| 341 | 20230726 | 145300 | 47783813350 | 29150 | 29150 | 29200 | 29150 | 1254 |
| 342 | 20230726 | 145200 | 47747229100 | 29200 | 29050 | 29200 | 29000 | 1321 |
| 343 | 20230726 | 145100 | 47708781650 | 29100 | 29000 | 29100 | 28950 | 3315 |
| 344 | 20230726 | 145000 | 47612662400 | 28950 | 28900 | 29000 | 28900 | 849 |
| 345 | 20230726 | 144900 | 47588078100 | 28900 | 28900 | 29050 | 28900 | 2184 |
| 346 | 20230726 | 144800 | 47524866600 | 28900 | 28900 | 28950 | 28900 | 1842 |
| 347 | 20230726 | 144700 | 47471565050 | 28950 | 28900 | 28950 | 28850 | 1554 |
| 348 | 20230726 | 144600 | 47426674050 | 28950 | 29000 | 29050 | 28850 | 2663 |
| 349 | 20230726 | 144500 | 47349638200 | 29000 | 28950 | 29050 | 28950 | 1155 |
| 350 | 20230726 | 144400 | 47316156100 | 28950 | 28850 | 29000 | 28850 | 1026 |
| 351 | 20230726 | 144300 | 47286452050 | 28850 | 28950 | 29000 | 28850 | 3673 |
| 352 | 20230726 | 144200 | 47180206800 | 29000 | 29100 | 29150 | 28950 | 6383 |
| 353 | 20230726 | 144100 | 46995142000 | 29100 | 29150 | 29200 | 29100 | 1423 |
| 354 | 20230726 | 144000 | 46953690450 | 29200 | 29150 | 29250 | 29100 | 3238 |
| 355 | 20230726 | 143900 | 46859207200 | 29150 | 29200 | 29250 | 29150 | 712 |
| 356 | 20230726 | 143800 | 46838425950 | 29200 | 29350 | 29400 | 29200 | 2227 |
| 357 | 20230726 | 143700 | 46773154000 | 29350 | 29500 | 29500 | 29350 | 2458 |
| 358 | 20230726 | 143600 | 46700861550 | 29450 | 29500 | 29550 | 29350 | 2142 |
| 359 | 20230726 | 143500 | 46637713550 | 29500 | 29250 | 29600 | 29200 | 5966 |
| 360 | 20230726 | 143400 | 46461757750 | 29200 | 29050 | 29200 | 29000 | 3935 |
| 361 | 20230726 | 143300 | 46347209350 | 29050 | 29000 | 29100 | 28950 | 1901 |
| 362 | 20230726 | 143200 | 46292058750 | 29000 | 29200 | 29200 | 29000 | 2583 |
| 363 | 20230726 | 143100 | 46216891450 | 29150 | 29300 | 29300 | 29100 | 2300 |
| 364 | 20230726 | 143000 | 46149693700 | 29250 | 29350 | 29450 | 29250 | 2721 |
| 365 | 20230726 | 142900 | 46069770500 | 29350 | 29250 | 29350 | 29150 | 2797 |
| 366 | 20230726 | 142800 | 45988060550 | 29200 | 29150 | 29350 | 29150 | 1720 |
| 367 | 20230726 | 142700 | 45937772000 | 29150 | 29050 | 29250 | 29050 | 1529 |
| 368 | 20230726 | 142600 | 45893253650 | 29050 | 29000 | 29200 | 28950 | 1703 |
| 369 | 20230726 | 142500 | 45843811850 | 29000 | 29100 | 29150 | 29000 | 775 |
| 370 | 20230726 | 142400 | 45821279100 | 29100 | 29000 | 29250 | 29000 | 1037 |
| 371 | 20230726 | 142300 | 45791045750 | 28950 | 28900 | 29000 | 28900 | 2369 |
| 372 | 20230726 | 142200 | 45722532100 | 28900 | 28850 | 29050 | 28850 | 1566 |
| 373 | 20230726 | 142100 | 45677213900 | 28850 | 29150 | 29200 | 28850 | 4240 |
| 374 | 20230726 | 142000 | 45554303400 | 29150 | 29300 | 29500 | 29150 | 5189 |
| 375 | 20230726 | 141900 | 45402039450 | 29300 | 29350 | 29400 | 29300 | 1288 |
| 376 | 20230726 | 141800 | 45364285150 | 29300 | 29450 | 29500 | 29300 | 9091 |
| 377 | 20230726 | 141700 | 45096981450 | 29450 | 29250 | 29450 | 29250 | 4704 |
| 378 | 20230726 | 141600 | 44958922500 | 29200 | 28950 | 29300 | 28900 | 6741 |
| 379 | 20230726 | 141500 | 44762180200 | 28950 | 28900 | 29000 | 28800 | 2149 |
| 380 | 20230726 | 141400 | 44700136800 | 28900 | 28750 | 28950 | 28750 | 3547 |
| 381 | 20230726 | 141300 | 44597870850 | 28700 | 28750 | 28800 | 28700 | 2899 |
| 382 | 20230726 | 141200 | 44514469500 | 28700 | 28900 | 29050 | 28700 | 4105 |
| 383 | 20230726 | 141100 | 44396003400 | 28900 | 28850 | 29000 | 28850 | 1319 |
| 384 | 20230726 | 141000 | 44357860300 | 28900 | 29000 | 29000 | 28800 | 3172 |
| 385 | 20230726 | 140900 | 44266126900 | 29000 | 28750 | 29100 | 28750 | 5241 |
| 386 | 20230726 | 140800 | 44114398950 | 28750 | 28750 | 29000 | 28700 | 7698 |
| 387 | 20230726 | 140700 | 43892717400 | 28750 | 28850 | 28900 | 28750 | 3071 |
| 388 | 20230726 | 140600 | 43804257500 | 28900 | 29100 | 29250 | 28850 | 5444 |
| 389 | 20230726 | 140500 | 43646549400 | 29100 | 28900 | 29100 | 28900 | 1332 |
| 390 | 20230726 | 140400 | 43607866150 | 28900 | 29100 | 29250 | 28850 | 9139 |
| 391 | 20230726 | 140300 | 43342565350 | 29100 | 29050 | 29350 | 28950 | 14563 |
| 392 | 20230726 | 140200 | 42917149950 | 29050 | 28900 | 29100 | 28900 | 2946 |
| 393 | 20230726 | 140100 | 42831768950 | 28900 | 29050 | 29100 | 28900 | 4977 |
| 394 | 20230726 | 140000 | 42687319300 | 29050 | 28850 | 29100 | 28750 | 7189 |
| 395 | 20230726 | 135900 | 42479692650 | 28750 | 28800 | 28900 | 28600 | 6953 |
| 396 | 20230726 | 135800 | 42279855700 | 28800 | 28850 | 28900 | 28500 | 8135 |
| 397 | 20230726 | 135700 | 42046775350 | 28850 | 28550 | 29150 | 28450 | 10844 |
| 398 | 20230726 | 135600 | 41733900400 | 28450 | 28250 | 28500 | 28200 | 10408 |
| 399 | 20230726 | 135500 | 41439610750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 400 | 20230726 | 135400 | 41439610750 | 28400 | 28750 | 28850 | 28400 | 16939 |
| 401 | 20230726 | 135300 | 40955235800 | 28750 | 29300 | 29350 | 28700 | 31392 |
| 402 | 20230726 | 135200 | 40045549700 | 29300 | 29500 | 29700 | 29300 | 5431 |
| 403 | 20230726 | 135100 | 39885967850 | 29500 | 29450 | 29850 | 29400 | 6205 |
| 404 | 20230726 | 135000 | 39702994900 | 29450 | 29600 | 29850 | 29450 | 3289 |
| 405 | 20230726 | 134900 | 39605764450 | 29450 | 29600 | 29700 | 29450 | 8315 |
| 406 | 20230726 | 134800 | 39359573100 | 29600 | 29850 | 29900 | 29600 | 5076 |
| 407 | 20230726 | 134700 | 39208709500 | 29850 | 29750 | 29900 | 29700 | 2202 |
| 408 | 20230726 | 134600 | 39143074350 | 29750 | 29550 | 29750 | 29500 | 1969 |
| 409 | 20230726 | 134500 | 39084761550 | 29550 | 29650 | 29650 | 29550 | 2609 |
| 410 | 20230726 | 134400 | 39007592850 | 29650 | 29800 | 29800 | 29500 | 14724 |
| 411 | 20230726 | 134300 | 38571947300 | 29800 | 29750 | 29850 | 29750 | 946 |
| 412 | 20230726 | 134200 | 38543764500 | 29750 | 29650 | 29850 | 29650 | 2381 |
| 413 | 20230726 | 134100 | 38472941000 | 29650 | 29800 | 29850 | 29650 | 2994 |
| 414 | 20230726 | 134000 | 38383927200 | 29850 | 29950 | 30000 | 29850 | 1813 |
| 415 | 20230726 | 133900 | 38329688000 | 29950 | 29850 | 30100 | 29800 | 2902 |
| 416 | 20230726 | 133800 | 38242940000 | 29900 | 30000 | 30050 | 29900 | 3072 |
| 417 | 20230726 | 133700 | 38150951600 | 30000 | 29700 | 30000 | 29700 | 2156 |
| 418 | 20230726 | 133600 | 38086606750 | 29700 | 29850 | 29900 | 29700 | 2732 |
| 419 | 20230726 | 133500 | 38005256100 | 29850 | 30100 | 30100 | 29850 | 4699 |
| 420 | 20230726 | 133400 | 37864272300 | 30100 | 30100 | 30200 | 30050 | 1975 |
| 421 | 20230726 | 133300 | 37804739000 | 30050 | 30050 | 30100 | 30000 | 2723 |
| 422 | 20230726 | 133200 | 37722857650 | 30050 | 30200 | 30200 | 30050 | 4787 |
| 423 | 20230726 | 133100 | 37578453600 | 30250 | 30200 | 30250 | 30150 | 5804 |
| 424 | 20230726 | 133000 | 37403357050 | 30200 | 30300 | 30300 | 30100 | 2445 |
| 425 | 20230726 | 132900 | 37329510050 | 30250 | 30350 | 30350 | 30200 | 3173 |
| 426 | 20230726 | 132800 | 37233413000 | 30350 | 30050 | 30400 | 30000 | 6348 |
| 427 | 20230726 | 132700 | 37041218300 | 30000 | 30100 | 30150 | 30000 | 1898 |
| 428 | 20230726 | 132600 | 36984178500 | 30100 | 30250 | 30250 | 30100 | 2242 |
| 429 | 20230726 | 132500 | 36916627500 | 30100 | 30050 | 30250 | 30050 | 4153 |
| 430 | 20230726 | 132400 | 36791476900 | 30050 | 30250 | 30300 | 30050 | 2835 |
| 431 | 20230726 | 132300 | 36706026100 | 30200 | 30050 | 30250 | 30000 | 5065 |
| 432 | 20230726 | 132200 | 36553347800 | 30000 | 29950 | 30000 | 29800 | 975 |
| 433 | 20230726 | 132100 | 36524199350 | 29950 | 29950 | 29950 | 29900 | 3446 |
| 434 | 20230726 | 132000 | 36421093350 | 29950 | 30100 | 30100 | 29850 | 3631 |
| 435 | 20230726 | 131900 | 36312193200 | 30100 | 29700 | 30150 | 29700 | 6868 |
| 436 | 20230726 | 131800 | 36105820700 | 29700 | 29750 | 29800 | 29650 | 1776 |
| 437 | 20230726 | 131700 | 36053022300 | 29700 | 29900 | 29900 | 29650 | 3762 |
| 438 | 20230726 | 131600 | 35940949400 | 29900 | 29900 | 30050 | 29800 | 6042 |
| 439 | 20230726 | 131500 | 35760016800 | 29800 | 29550 | 29900 | 29550 | 2952 |
| 440 | 20230726 | 131400 | 35672144700 | 29550 | 29500 | 29650 | 29450 | 1604 |
| 441 | 20230726 | 131300 | 35624794000 | 29500 | 29550 | 29600 | 29500 | 1911 |
| 442 | 20230726 | 131200 | 35568313900 | 29550 | 29550 | 29650 | 29550 | 1648 |
| 443 | 20230726 | 131100 | 35519515300 | 29550 | 29550 | 29650 | 29500 | 1878 |
| 444 | 20230726 | 131000 | 35464002950 | 29600 | 29500 | 29600 | 29450 | 1944 |
| 445 | 20230726 | 130900 | 35406612300 | 29500 | 29550 | 29600 | 29500 | 1498 |
| 446 | 20230726 | 130800 | 35362404350 | 29500 | 29400 | 29600 | 29400 | 1302 |
| 447 | 20230726 | 130700 | 35324040150 | 29400 | 29400 | 29500 | 29350 | 1390 |
| 448 | 20230726 | 130600 | 35283138800 | 29350 | 29450 | 29500 | 29350 | 6018 |
| 449 | 20230726 | 130500 | 35106246000 | 29450 | 29500 | 29550 | 29450 | 2107 |
| 450 | 20230726 | 130400 | 35044112000 | 29500 | 29600 | 29600 | 29500 | 2716 |
| 451 | 20230726 | 130300 | 34963830700 | 29600 | 29650 | 29650 | 29600 | 861 |
| 452 | 20230726 | 130200 | 34938335600 | 29650 | 29700 | 29750 | 29650 | 2217 |
| 453 | 20230726 | 130100 | 34872563300 | 29700 | 29700 | 29700 | 29650 | 1269 |
| 454 | 20230726 | 130000 | 34834895500 | 29700 | 29650 | 29800 | 29650 | 1532 |
| 455 | 20230726 | 125900 | 34789343350 | 29650 | 29750 | 29800 | 29650 | 2187 |
| 456 | 20230726 | 125800 | 34724346100 | 29750 | 29700 | 29800 | 29650 | 2827 |
| 457 | 20230726 | 125700 | 34640305300 | 29650 | 29650 | 29750 | 29650 | 1083 |
| 458 | 20230726 | 125600 | 34608138450 | 29650 | 29700 | 29750 | 29650 | 2233 |
| 459 | 20230726 | 125500 | 34541851400 | 29700 | 29800 | 29850 | 29700 | 3319 |
| 460 | 20230726 | 125400 | 34443097500 | 29800 | 29750 | 29800 | 29700 | 2136 |
| 461 | 20230726 | 125300 | 34379476800 | 29700 | 29700 | 29800 | 29700 | 1104 |
| 462 | 20230726 | 125200 | 34346642800 | 29700 | 29800 | 29850 | 29650 | 5269 |
| 463 | 20230726 | 125100 | 34189811300 | 29750 | 29800 | 29850 | 29750 | 1674 |
| 464 | 20230726 | 125000 | 34139904400 | 29750 | 29750 | 29800 | 29700 | 2366 |
| 465 | 20230726 | 124900 | 34069526050 | 29750 | 29850 | 29900 | 29750 | 2660 |
| 466 | 20230726 | 124800 | 33990224950 | 29850 | 29750 | 29900 | 29700 | 4186 |
| 467 | 20230726 | 124700 | 33865480050 | 29700 | 29650 | 29850 | 29650 | 7236 |
| 468 | 20230726 | 124600 | 33650140100 | 29650 | 29450 | 29650 | 29350 | 3049 |
| 469 | 20230726 | 124500 | 33560191500 | 29550 | 29350 | 29550 | 29300 | 3385 |
| 470 | 20230726 | 124400 | 33460748600 | 29350 | 29400 | 29550 | 29350 | 1774 |
| 471 | 20230726 | 124300 | 33408517350 | 29400 | 29300 | 29500 | 29300 | 3458 |
| 472 | 20230726 | 124200 | 33306999900 | 29300 | 29350 | 29400 | 29200 | 4127 |
| 473 | 20230726 | 124100 | 33186074700 | 29300 | 29400 | 29450 | 29300 | 1269 |
| 474 | 20230726 | 124000 | 33148816300 | 29400 | 29450 | 29450 | 29400 | 964 |
| 475 | 20230726 | 123900 | 33120473000 | 29400 | 29400 | 29600 | 29400 | 1440 |
| 476 | 20230726 | 123800 | 33078002800 | 29400 | 29500 | 29500 | 29400 | 1181 |
| 477 | 20230726 | 123700 | 33043235700 | 29400 | 29500 | 29550 | 29400 | 3003 |
| 478 | 20230726 | 123600 | 32954818200 | 29450 | 29450 | 29500 | 29400 | 1674 |
| 479 | 20230726 | 123500 | 32905519700 | 29400 | 29350 | 29450 | 29250 | 3574 |
| 480 | 20230726 | 123400 | 32800764150 | 29350 | 29450 | 29500 | 29350 | 2089 |
| 481 | 20230726 | 123300 | 32739341400 | 29500 | 29450 | 29500 | 29450 | 1795 |
| 482 | 20230726 | 123200 | 32686445800 | 29450 | 29500 | 29550 | 29400 | 5361 |
| 483 | 20230726 | 123100 | 32528578800 | 29500 | 29550 | 29650 | 29500 | 1606 |
| 484 | 20230726 | 123000 | 32481124450 | 29550 | 29450 | 29650 | 29450 | 4540 |
| 485 | 20230726 | 122900 | 32347091700 | 29450 | 29400 | 29550 | 29400 | 1409 |
| 486 | 20230726 | 122800 | 32305589600 | 29500 | 29400 | 29500 | 29350 | 3134 |
| 487 | 20230726 | 122700 | 32213397800 | 29400 | 29350 | 29400 | 29350 | 3961 |
| 488 | 20230726 | 122600 | 32097032600 | 29300 | 29300 | 29400 | 29200 | 9483 |
| 489 | 20230726 | 122500 | 31819359550 | 29300 | 29450 | 29500 | 29300 | 9451 |
| 490 | 20230726 | 122400 | 31541535400 | 29450 | 29300 | 29450 | 29300 | 4127 |
| 491 | 20230726 | 122300 | 31420281750 | 29250 | 29400 | 29500 | 29250 | 10351 |
| 492 | 20230726 | 122200 | 31116862300 | 29350 | 29850 | 29850 | 29300 | 26219 |
| 493 | 20230726 | 122100 | 30343976800 | 29850 | 29950 | 30000 | 29850 | 6233 |
| 494 | 20230726 | 122000 | 30157516550 | 29850 | 29650 | 29950 | 29650 | 5250 |
| 495 | 20230726 | 121900 | 30001092550 | 29650 | 29650 | 29750 | 29600 | 2781 |
| 496 | 20230726 | 121800 | 29918617700 | 29650 | 29700 | 29750 | 29600 | 4087 |
| 497 | 20230726 | 121700 | 29797400700 | 29700 | 29750 | 29800 | 29700 | 5993 |
| 498 | 20230726 | 121600 | 29619260700 | 29750 | 29800 | 29900 | 29750 | 2075 |
| 499 | 20230726 | 121500 | 29557371550 | 29750 | 29850 | 29900 | 29750 | 3295 |
| 500 | 20230726 | 121400 | 29459175350 | 29850 | 29850 | 29950 | 29700 | 13834 |
| 501 | 20230726 | 121300 | 29046787650 | 29850 | 29900 | 29950 | 29850 | 2695 |
| 502 | 20230726 | 121200 | 28966303600 | 29900 | 30000 | 30000 | 29850 | 1436 |
| 503 | 20230726 | 121100 | 28923335350 | 29950 | 30000 | 30050 | 29900 | 1222 |
| 504 | 20230726 | 121000 | 28886716150 | 30000 | 29900 | 30100 | 29900 | 4700 |
| 505 | 20230726 | 120900 | 28745768400 | 29900 | 30000 | 30050 | 29900 | 2626 |
| 506 | 20230726 | 120800 | 28667116650 | 29900 | 30100 | 30100 | 29850 | 8134 |
| 507 | 20230726 | 120700 | 28423517750 | 30050 | 30100 | 30200 | 30050 | 1722 |
| 508 | 20230726 | 120600 | 28371697650 | 30050 | 30200 | 30250 | 29900 | 18717 |
| 509 | 20230726 | 120500 | 27810145750 | 30200 | 30200 | 30250 | 30150 | 623 |
| 510 | 20230726 | 120400 | 27791328450 | 30200 | 30250 | 30300 | 30200 | 927 |
| 511 | 20230726 | 120300 | 27763287850 | 30250 | 30150 | 30300 | 30150 | 1583 |
| 512 | 20230726 | 120200 | 27715445250 | 30150 | 30050 | 30300 | 30000 | 14882 |
| 513 | 20230726 | 120100 | 27267811100 | 30050 | 30200 | 30200 | 30050 | 7288 |
| 514 | 20230726 | 120000 | 27048264500 | 30200 | 30250 | 30300 | 30200 | 584 |
| 515 | 20230726 | 115900 | 27030590100 | 30200 | 30250 | 30350 | 30200 | 1502 |
| 516 | 20230726 | 115800 | 26985099250 | 30250 | 30300 | 30300 | 30100 | 3776 |
| 517 | 20230726 | 115700 | 26871013850 | 30300 | 30350 | 30500 | 30300 | 1270 |
| 518 | 20230726 | 115600 | 26832401500 | 30350 | 30400 | 30450 | 30300 | 1228 |
| 519 | 20230726 | 115500 | 26795123200 | 30350 | 30350 | 30500 | 30300 | 592 |
| 520 | 20230726 | 115400 | 26777170700 | 30350 | 30350 | 30500 | 30300 | 1680 |
| 521 | 20230726 | 115300 | 26726157900 | 30400 | 30200 | 30450 | 30150 | 2528 |
| 522 | 20230726 | 115200 | 26649661500 | 30200 | 30250 | 30300 | 30100 | 2700 |
| 523 | 20230726 | 115100 | 26568159300 | 30200 | 30350 | 30450 | 30200 | 6251 |
| 524 | 20230726 | 115000 | 26378653450 | 30350 | 30300 | 30450 | 30250 | 2236 |
| 525 | 20230726 | 114900 | 26310796050 | 30200 | 30150 | 30300 | 30100 | 3913 |
| 526 | 20230726 | 114800 | 26192817300 | 30150 | 30250 | 30350 | 30150 | 7336 |
| 527 | 20230726 | 114700 | 25971216050 | 30250 | 30400 | 30400 | 30200 | 7990 |
| 528 | 20230726 | 114600 | 25729247550 | 30400 | 30400 | 30450 | 30400 | 1722 |
| 529 | 20230726 | 114500 | 25676878700 | 30400 | 30400 | 30500 | 30350 | 5559 |
| 530 | 20230726 | 114400 | 25507911450 | 30400 | 30450 | 30450 | 30350 | 4295 |
| 531 | 20230726 | 114300 | 25377374650 | 30400 | 30500 | 30500 | 30400 | 2605 |
| 532 | 20230726 | 114200 | 25298028900 | 30500 | 30600 | 30700 | 30500 | 867 |
| 533 | 20230726 | 114100 | 25271505950 | 30600 | 30550 | 30700 | 30450 | 4295 |
| 534 | 20230726 | 114000 | 25140118450 | 30600 | 30500 | 30650 | 30400 | 6638 |
| 535 | 20230726 | 113900 | 24937917850 | 30450 | 30700 | 30750 | 30450 | 2943 |
| 536 | 20230726 | 113800 | 24847973650 | 30600 | 30600 | 30700 | 30600 | 785 |
| 537 | 20230726 | 113700 | 24823940300 | 30600 | 30500 | 30750 | 30500 | 5665 |
| 538 | 20230726 | 113600 | 24650627800 | 30500 | 30550 | 30600 | 30500 | 1195 |
| 539 | 20230726 | 113500 | 24614128700 | 30550 | 30650 | 30650 | 30550 | 2830 |
| 540 | 20230726 | 113400 | 24527619800 | 30650 | 30600 | 30650 | 30600 | 433 |
| 541 | 20230726 | 113300 | 24514365150 | 30600 | 30750 | 30750 | 30600 | 1548 |
| 542 | 20230726 | 113200 | 24466915700 | 30700 | 30700 | 30950 | 30600 | 5321 |
| 543 | 20230726 | 113100 | 24303155900 | 30700 | 30700 | 30750 | 30700 | 1302 |
| 544 | 20230726 | 113000 | 24263173450 | 30700 | 30600 | 30750 | 30500 | 6545 |
| 545 | 20230726 | 112900 | 24063047600 | 30550 | 30600 | 30650 | 30550 | 5674 |
| 546 | 20230726 | 112800 | 23889655100 | 30600 | 30600 | 30700 | 30600 | 1650 |
| 547 | 20230726 | 112700 | 23839154600 | 30600 | 30650 | 30700 | 30600 | 1898 |
| 548 | 20230726 | 112600 | 23781025600 | 30600 | 30700 | 30700 | 30600 | 2585 |
| 549 | 20230726 | 112500 | 23701768000 | 30700 | 30700 | 30750 | 30700 | 897 |
| 550 | 20230726 | 112400 | 23674222050 | 30700 | 30800 | 30850 | 30700 | 2128 |
| 551 | 20230726 | 112300 | 23608761300 | 30800 | 30700 | 30850 | 30700 | 1707 |
| 552 | 20230726 | 112200 | 23556256450 | 30700 | 30700 | 30750 | 30650 | 1334 |
| 553 | 20230726 | 112100 | 23515329700 | 30700 | 30650 | 30750 | 30650 | 970 |
| 554 | 20230726 | 112000 | 23485551900 | 30650 | 30650 | 30700 | 30650 | 1301 |
| 555 | 20230726 | 111900 | 23445639550 | 30650 | 30700 | 30750 | 30650 | 1326 |
| 556 | 20230726 | 111800 | 23404936000 | 30700 | 30800 | 30850 | 30650 | 3085 |
| 557 | 20230726 | 111700 | 23310124400 | 30750 | 30700 | 30850 | 30650 | 2922 |
| 558 | 20230726 | 111600 | 23220371550 | 30700 | 30750 | 30750 | 30700 | 1374 |
| 559 | 20230726 | 111500 | 23178163700 | 30700 | 30800 | 30800 | 30700 | 2401 |
| 560 | 20230726 | 111400 | 23104293450 | 30800 | 30800 | 30850 | 30750 | 1068 |
| 561 | 20230726 | 111300 | 23071400750 | 30800 | 30850 | 30900 | 30800 | 404 |
| 562 | 20230726 | 111200 | 23058939300 | 30850 | 30950 | 30950 | 30850 | 935 |
| 563 | 20230726 | 111100 | 23030038400 | 30900 | 30900 | 31000 | 30850 | 2951 |
| 564 | 20230726 | 111000 | 22938795200 | 30900 | 30900 | 30900 | 30850 | 1152 |
| 565 | 20230726 | 110900 | 22903242850 | 30900 | 30800 | 30950 | 30800 | 753 |
| 566 | 20230726 | 110800 | 22879999100 | 30850 | 30900 | 31000 | 30850 | 2151 |
| 567 | 20230726 | 110700 | 22813588950 | 30950 | 31000 | 31000 | 30950 | 1215 |
| 568 | 20230726 | 110600 | 22775956450 | 31050 | 31050 | 31100 | 31000 | 1383 |
| 569 | 20230726 | 110500 | 22733050700 | 31100 | 31050 | 31100 | 31050 | 653 |
| 570 | 20230726 | 110400 | 22712743300 | 31100 | 31050 | 31100 | 31000 | 1199 |
| 571 | 20230726 | 110300 | 22675549200 | 31050 | 31200 | 31250 | 31050 | 566 |
| 572 | 20230726 | 110200 | 22657923750 | 31200 | 31200 | 31300 | 31150 | 1627 |
| 573 | 20230726 | 110100 | 22607123050 | 31200 | 31050 | 31200 | 30900 | 1379 |
| 574 | 20230726 | 110000 | 22564346150 | 31100 | 31100 | 31150 | 31100 | 1242 |
| 575 | 20230726 | 105900 | 22525703000 | 31100 | 30900 | 31100 | 30900 | 1308 |
| 576 | 20230726 | 105800 | 22485098050 | 30900 | 30950 | 31000 | 30850 | 685 |
| 577 | 20230726 | 105700 | 22463899550 | 30800 | 30950 | 31000 | 30800 | 901 |
| 578 | 20230726 | 105600 | 22436067600 | 30950 | 31000 | 31050 | 30950 | 2424 |
| 579 | 20230726 | 105500 | 22360922650 | 31100 | 31050 | 31150 | 31000 | 990 |
| 580 | 20230726 | 105400 | 22330155550 | 31000 | 30800 | 31100 | 30750 | 2804 |
| 581 | 20230726 | 105300 | 22243502950 | 30850 | 30900 | 30900 | 30750 | 1261 |
| 582 | 20230726 | 105200 | 22204636250 | 30900 | 31100 | 31150 | 30900 | 2755 |
| 583 | 20230726 | 105100 | 22119171150 | 31150 | 31100 | 31250 | 31000 | 3233 |
| 584 | 20230726 | 105000 | 22018552150 | 31100 | 30900 | 31100 | 30900 | 4936 |
| 585 | 20230726 | 104900 | 21865646350 | 30900 | 30700 | 30900 | 30600 | 7030 |
| 586 | 20230726 | 104800 | 21649514900 | 30700 | 30550 | 30700 | 30550 | 4818 |
| 587 | 20230726 | 104700 | 21502128200 | 30550 | 30600 | 30700 | 30550 | 4742 |
| 588 | 20230726 | 104600 | 21357089800 | 30600 | 30750 | 30750 | 30600 | 2117 |
| 589 | 20230726 | 104500 | 21292138000 | 30750 | 30850 | 30850 | 30750 | 3551 |
| 590 | 20230726 | 104400 | 21182898800 | 30800 | 30900 | 30950 | 30800 | 1697 |
| 591 | 20230726 | 104300 | 21130550900 | 30900 | 30950 | 30950 | 30900 | 1375 |
| 592 | 20230726 | 104200 | 21088033100 | 30950 | 30950 | 31100 | 30900 | 2027 |
| 593 | 20230726 | 104100 | 21025115650 | 30900 | 30950 | 31100 | 30800 | 5508 |
| 594 | 20230726 | 104000 | 20854693000 | 30950 | 31000 | 31000 | 30800 | 1669 |
| 595 | 20230726 | 103900 | 20803139300 | 31100 | 30650 | 31100 | 30650 | 6000 |
| 596 | 20230726 | 103800 | 20618432700 | 30650 | 30800 | 30850 | 30600 | 18528 |
| 597 | 20230726 | 103700 | 20049827000 | 30850 | 30850 | 30950 | 30850 | 1354 |
| 598 | 20230726 | 103600 | 20007991000 | 30850 | 30900 | 31100 | 30850 | 4920 |
| 599 | 20230726 | 103500 | 19855795450 | 30900 | 31050 | 31050 | 30900 | 3939 |
| 600 | 20230726 | 103400 | 19733906200 | 31050 | 31000 | 31100 | 31000 | 1342 |
| 601 | 20230726 | 103300 | 19692244050 | 31000 | 31050 | 31200 | 31000 | 1266 |
| 602 | 20230726 | 103200 | 19652927600 | 31050 | 31000 | 31200 | 30950 | 2203 |
| 603 | 20230726 | 103100 | 19584614050 | 31000 | 30900 | 31050 | 30900 | 2621 |
| 604 | 20230726 | 103000 | 19503474250 | 30900 | 31050 | 31050 | 30900 | 2205 |
| 605 | 20230726 | 102900 | 19435195150 | 31050 | 31050 | 31100 | 31000 | 1768 |
| 606 | 20230726 | 102800 | 19380263500 | 31000 | 31050 | 31050 | 30900 | 4738 |
| 607 | 20230726 | 102700 | 19233647950 | 31000 | 31150 | 31250 | 31000 | 4985 |
| 608 | 20230726 | 102600 | 19078787050 | 31000 | 31000 | 31150 | 31000 | 4241 |
| 609 | 20230726 | 102500 | 18947114350 | 31000 | 31000 | 31100 | 30950 | 2148 |
| 610 | 20230726 | 102400 | 18880484650 | 30950 | 31150 | 31150 | 30900 | 8207 |
| 611 | 20230726 | 102300 | 18626042100 | 31250 | 31250 | 31350 | 31100 | 2794 |
| 612 | 20230726 | 102200 | 18538966050 | 31200 | 31200 | 31350 | 31100 | 2657 |
| 613 | 20230726 | 102100 | 18456127400 | 31200 | 31350 | 31350 | 31100 | 4508 |
| 614 | 20230726 | 102000 | 18315515950 | 31350 | 31300 | 31600 | 31250 | 1209 |
| 615 | 20230726 | 101900 | 18277570950 | 31300 | 31300 | 31300 | 31200 | 5193 |
| 616 | 20230726 | 101800 | 18115453200 | 31350 | 31400 | 31500 | 31350 | 4077 |
| 617 | 20230726 | 101700 | 17987454150 | 31450 | 31450 | 31500 | 31400 | 1104 |
| 618 | 20230726 | 101600 | 17952736800 | 31500 | 31500 | 31500 | 31200 | 2238 |
| 619 | 20230726 | 101500 | 17882579850 | 31600 | 31700 | 31700 | 31450 | 1764 |
| 620 | 20230726 | 101400 | 17826917500 | 31700 | 31650 | 31800 | 31450 | 3075 |
| 621 | 20230726 | 101300 | 17729610400 | 31650 | 31650 | 31750 | 31550 | 2467 |
| 622 | 20230726 | 101200 | 17651496500 | 31600 | 31450 | 31700 | 31400 | 4631 |
| 623 | 20230726 | 101100 | 17505269450 | 31500 | 31250 | 31550 | 31200 | 5903 |
| 624 | 20230726 | 101000 | 17320056350 | 31200 | 31000 | 31250 | 31000 | 4808 |
| 625 | 20230726 | 100900 | 17170371000 | 31000 | 31150 | 31200 | 30950 | 5470 |
| 626 | 20230726 | 100800 | 17000669550 | 31050 | 31100 | 31300 | 31050 | 1761 |
| 627 | 20230726 | 100700 | 16945761000 | 31100 | 31150 | 31300 | 30950 | 10932 |
| 628 | 20230726 | 100600 | 16606232950 | 31150 | 31300 | 31300 | 31150 | 2492 |
| 629 | 20230726 | 100500 | 16528509700 | 31300 | 31500 | 31500 | 31200 | 1334 |
| 630 | 20230726 | 100400 | 16486689850 | 31500 | 31450 | 31500 | 31300 | 2442 |
| 631 | 20230726 | 100300 | 16410039100 | 31450 | 31400 | 31450 | 31250 | 3759 |
| 632 | 20230726 | 100200 | 16292162700 | 31400 | 31450 | 31450 | 31150 | 2016 |
| 633 | 20230726 | 100100 | 16229073050 | 31400 | 31700 | 31700 | 31250 | 5389 |
| 634 | 20230726 | 100000 | 16059109250 | 31700 | 31100 | 31700 | 31000 | 14992 |
| 635 | 20230726 | 095900 | 15591489250 | 31150 | 31100 | 31300 | 31100 | 5459 |
| 636 | 20230726 | 095800 | 15421372400 | 31100 | 31200 | 31200 | 31100 | 3795 |
| 637 | 20230726 | 095700 | 15303128600 | 31150 | 31150 | 31250 | 31050 | 5992 |
| 638 | 20230726 | 095600 | 15116575950 | 31150 | 31200 | 31300 | 31000 | 8160 |
| 639 | 20230726 | 095500 | 14862353950 | 31200 | 31650 | 31800 | 31200 | 4811 |
| 640 | 20230726 | 095400 | 14710650800 | 31650 | 31750 | 31800 | 31450 | 10458 |
| 641 | 20230726 | 095300 | 14380311050 | 31750 | 31850 | 31900 | 31750 | 4082 |
| 642 | 20230726 | 095200 | 14250649800 | 31900 | 32050 | 32100 | 31800 | 2997 |
| 643 | 20230726 | 095100 | 14154817600 | 32100 | 32100 | 32100 | 32050 | 1617 |
| 644 | 20230726 | 095000 | 14102956150 | 32100 | 32200 | 32200 | 32000 | 2598 |
| 645 | 20230726 | 094900 | 14019533750 | 32200 | 32100 | 32300 | 32100 | 7224 |
| 646 | 20230726 | 094800 | 13786610750 | 32150 | 31950 | 32150 | 31900 | 3853 |
| 647 | 20230726 | 094700 | 13663148950 | 31900 | 32000 | 32050 | 31900 | 1248 |
| 648 | 20230726 | 094600 | 13623261950 | 32000 | 31950 | 32100 | 31850 | 2156 |
| 649 | 20230726 | 094500 | 13554301300 | 31950 | 32100 | 32150 | 31950 | 1979 |
| 650 | 20230726 | 094400 | 13490921450 | 32100 | 32050 | 32150 | 32000 | 2701 |
| 651 | 20230726 | 094300 | 13404292300 | 32000 | 31800 | 32100 | 31800 | 2703 |
| 652 | 20230726 | 094200 | 13317759000 | 31800 | 31800 | 31850 | 31750 | 3031 |
| 653 | 20230726 | 094100 | 13221414600 | 31800 | 31850 | 31850 | 31700 | 4206 |
| 654 | 20230726 | 094000 | 13087808550 | 31850 | 32000 | 32050 | 31750 | 1743 |
| 655 | 20230726 | 093900 | 13032328000 | 32050 | 32000 | 32150 | 31850 | 3434 |
| 656 | 20230726 | 093800 | 12922518650 | 32050 | 32350 | 32350 | 32000 | 6219 |
| 657 | 20230726 | 093700 | 12722578500 | 32350 | 32150 | 32450 | 32150 | 6283 |
| 658 | 20230726 | 093600 | 12519582450 | 32150 | 32100 | 32150 | 31800 | 6122 |
| 659 | 20230726 | 093500 | 12323865750 | 32000 | 31850 | 32100 | 31800 | 4791 |
| 660 | 20230726 | 093400 | 12170832500 | 31900 | 31800 | 32050 | 31750 | 9658 |
| 661 | 20230726 | 093300 | 11862163300 | 31850 | 31700 | 31900 | 31700 | 4540 |
| 662 | 20230726 | 093200 | 11717702900 | 31700 | 31700 | 31950 | 31650 | 5172 |
| 663 | 20230726 | 093100 | 11553029400 | 31700 | 31400 | 31800 | 31350 | 4610 |
| 664 | 20230726 | 093000 | 11407423600 | 31400 | 31500 | 31600 | 31400 | 3644 |
| 665 | 20230726 | 092900 | 11292804000 | 31550 | 31700 | 31750 | 31500 | 7266 |
| 666 | 20230726 | 092800 | 11063099650 | 31700 | 31400 | 31700 | 31300 | 5529 |
| 667 | 20230726 | 092700 | 10888640200 | 31300 | 31500 | 31600 | 31150 | 3890 |
| 668 | 20230726 | 092600 | 10766669300 | 31600 | 31350 | 31700 | 31300 | 7331 |
| 669 | 20230726 | 092500 | 10535477150 | 31200 | 31100 | 31500 | 31050 | 12963 |
| 670 | 20230726 | 092400 | 10130129450 | 31100 | 30800 | 31400 | 30750 | 14875 |
| 671 | 20230726 | 092300 | 9666039100 | 30750 | 31100 | 31100 | 30600 | 40972 |
| 672 | 20230726 | 092200 | 8404774500 | 31050 | 31400 | 31450 | 31050 | 22494 |
| 673 | 20230726 | 092100 | 7702117700 | 31450 | 31750 | 31800 | 31400 | 13330 |
| 674 | 20230726 | 092000 | 7281192200 | 31750 | 32100 | 32100 | 31750 | 8255 |
| 675 | 20230726 | 091900 | 7017739800 | 32100 | 32150 | 32200 | 32050 | 5015 |
| 676 | 20230726 | 091800 | 6856672750 | 32200 | 32450 | 32500 | 32150 | 4739 |
| 677 | 20230726 | 091700 | 6703347500 | 32400 | 32300 | 32550 | 32300 | 5633 |
| 678 | 20230726 | 091600 | 6520635750 | 32300 | 32650 | 32700 | 31800 | 13312 |
| 679 | 20230726 | 091500 | 6090991000 | 32700 | 32800 | 32850 | 32700 | 7595 |
| 680 | 20230726 | 091400 | 5842267350 | 32800 | 32950 | 32950 | 32800 | 8438 |
| 681 | 20230726 | 091300 | 5564979100 | 32950 | 32750 | 32950 | 32700 | 21968 |
| 682 | 20230726 | 091200 | 4843474250 | 32750 | 32600 | 32800 | 32550 | 8638 |
| 683 | 20230726 | 091100 | 4561563000 | 32600 | 32550 | 32850 | 32550 | 14407 |
| 684 | 20230726 | 091000 | 4090369200 | 32550 | 32300 | 32650 | 32300 | 9592 |
| 685 | 20230726 | 090900 | 3778411600 | 32250 | 32100 | 32300 | 32050 | 3345 |
| 686 | 20230726 | 090800 | 3670573050 | 32150 | 32200 | 32250 | 32000 | 5515 |
| 687 | 20230726 | 090700 | 3493693100 | 32000 | 32050 | 32150 | 31700 | 7067 |
| 688 | 20230726 | 090600 | 3267999450 | 32050 | 32050 | 32350 | 31950 | 6464 |
| 689 | 20230726 | 090500 | 3060641500 | 32050 | 32400 | 32450 | 32050 | 8716 |
| 690 | 20230726 | 090400 | 2779539300 | 32400 | 32450 | 32550 | 32350 | 7329 |
| 691 | 20230726 | 090300 | 2541744250 | 32400 | 32450 | 32600 | 32300 | 20942 |
| 692 | 20230726 | 090200 | 1862377400 | 32450 | 32150 | 32500 | 32000 | 9739 |
| 693 | 20230726 | 090100 | 1549353250 | 32100 | 31400 | 32250 | 31350 | 15591 |
| 694 | 20230726 | 090000 | 1052518050 | 31400 | 31500 | 31650 | 31350 | 31750 |