38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 28760 |
| 3 | 20230807 | 203700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20230807 | 203600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20230807 | 203500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20230807 | 203400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20230807 | 203300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20230807 | 203200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20230807 | 203100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20230807 | 203000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20230807 | 202900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20230807 | 202800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20230807 | 202700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20230807 | 202600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20230807 | 202500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20230807 | 202400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20230807 | 202300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20230807 | 202200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20230807 | 202100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20230807 | 202000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20230807 | 201900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20230807 | 201800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20230807 | 201700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20230807 | 201600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20230807 | 201500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20230807 | 201400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20230807 | 201300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20230807 | 201200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20230807 | 201100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20230807 | 201000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20230807 | 200900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20230807 | 200800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 28760 |
| 33 | 20230807 | 200700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20230807 | 200600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20230807 | 200500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20230807 | 200400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20230807 | 200300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20230807 | 200200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20230807 | 200100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20230807 | 200000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20230807 | 195900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20230807 | 195800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20230807 | 195700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20230807 | 195600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20230807 | 195500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20230807 | 195400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20230807 | 195300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20230807 | 195200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20230807 | 195100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20230807 | 195000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20230807 | 194900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20230807 | 194800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20230807 | 194700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20230807 | 194600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20230807 | 194500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20230807 | 194400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20230807 | 194300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20230807 | 194200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20230807 | 194100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20230807 | 194000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20230807 | 193900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20230807 | 193800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 28760 |
| 63 | 20230807 | 193700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20230807 | 193600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20230807 | 193500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20230807 | 193400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20230807 | 193300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20230807 | 193200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20230807 | 193100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20230807 | 193000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20230807 | 192900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20230807 | 192800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20230807 | 192700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20230807 | 192600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20230807 | 192500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20230807 | 192400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20230807 | 192300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20230807 | 192200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20230807 | 192100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20230807 | 192000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20230807 | 191900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20230807 | 191800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20230807 | 191700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20230807 | 191600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20230807 | 191500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20230807 | 191400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20230807 | 191300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20230807 | 191200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20230807 | 191100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20230807 | 191000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20230807 | 190900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20230807 | 190800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 28760 |
| 93 | 20230807 | 190700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20230807 | 190600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20230807 | 190500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20230807 | 190400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20230807 | 190300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20230807 | 190200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20230807 | 190100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20230807 | 190000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20230807 | 185900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20230807 | 185800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20230807 | 185700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20230807 | 185600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20230807 | 185500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20230807 | 185400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20230807 | 185300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20230807 | 185200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20230807 | 185100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20230807 | 185000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20230807 | 184900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20230807 | 184800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20230807 | 184700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20230807 | 184600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20230807 | 184500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20230807 | 184400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20230807 | 184300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20230807 | 184200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20230807 | 184100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20230807 | 184000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20230807 | 183900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20230807 | 183800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 28760 |
| 123 | 20230807 | 183700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20230807 | 183600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20230807 | 183500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20230807 | 183400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20230807 | 183300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20230807 | 183200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20230807 | 183100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20230807 | 183000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20230807 | 182900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20230807 | 182800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20230807 | 182700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20230807 | 182600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20230807 | 182500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20230807 | 182400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20230807 | 182300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20230807 | 182200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20230807 | 182100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20230807 | 182000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20230807 | 181900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20230807 | 181800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20230807 | 181700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20230807 | 181600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20230807 | 181500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20230807 | 181400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20230807 | 181300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20230807 | 181200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20230807 | 181100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20230807 | 181000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20230807 | 180900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20230807 | 180800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 28760 |
| 153 | 20230807 | 180700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20230807 | 180600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20230807 | 180500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20230807 | 180400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20230807 | 180300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20230807 | 180200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20230807 | 180100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20230807 | 180000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20230807 | 175900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20230807 | 175800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20230807 | 175700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20230807 | 175600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20230807 | 175500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20230807 | 175400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20230807 | 175300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20230807 | 175200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20230807 | 175100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20230807 | 175000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20230807 | 174900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20230807 | 174800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20230807 | 174700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20230807 | 174600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20230807 | 174500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20230807 | 174400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20230807 | 174300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20230807 | 174200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20230807 | 174100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20230807 | 174000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20230807 | 173900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20230807 | 173800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 28760 |
| 183 | 20230807 | 173700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20230807 | 173600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20230807 | 173500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20230807 | 173400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20230807 | 173300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20230807 | 173200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20230807 | 173100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20230807 | 173000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20230807 | 172900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20230807 | 172800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20230807 | 172700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20230807 | 172600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20230807 | 172500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20230807 | 172400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20230807 | 172300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20230807 | 172200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20230807 | 172100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20230807 | 172000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20230807 | 171900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20230807 | 171800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20230807 | 171700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20230807 | 171600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20230807 | 171500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20230807 | 171400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20230807 | 171300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20230807 | 171200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20230807 | 171100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20230807 | 171000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20230807 | 170900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20230807 | 170800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 28760 |
| 213 | 20230807 | 170700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20230807 | 170600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20230807 | 170500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20230807 | 170400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20230807 | 170300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20230807 | 170200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20230807 | 170100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20230807 | 170000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20230807 | 165900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20230807 | 165800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20230807 | 165700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20230807 | 165600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20230807 | 165500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20230807 | 165400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20230807 | 165300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20230807 | 165200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20230807 | 165100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20230807 | 165000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20230807 | 164900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20230807 | 164800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20230807 | 164700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20230807 | 164600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20230807 | 164500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20230807 | 164400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20230807 | 164300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20230807 | 164200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20230807 | 164100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20230807 | 164000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20230807 | 163900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20230807 | 163800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 28760 |
| 243 | 20230807 | 163700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20230807 | 163600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20230807 | 163500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20230807 | 163400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20230807 | 163300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20230807 | 163200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20230807 | 163100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20230807 | 163000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20230807 | 162900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20230807 | 162800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20230807 | 162700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20230807 | 162600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20230807 | 162500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20230807 | 162400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20230807 | 162300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20230807 | 162200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20230807 | 162100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20230807 | 162000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20230807 | 161900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20230807 | 161800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20230807 | 161700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20230807 | 161600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20230807 | 161500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20230807 | 161400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20230807 | 161300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20230807 | 161200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20230807 | 161100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20230807 | 161000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20230807 | 160900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20230807 | 160800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 28760 |
| 273 | 20230807 | 160700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20230807 | 160600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20230807 | 160500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20230807 | 160400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20230807 | 160300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20230807 | 160200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20230807 | 160100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20230807 | 160000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20230807 | 155900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20230807 | 155800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20230807 | 155700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20230807 | 155600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20230807 | 155500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20230807 | 155400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20230807 | 155300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20230807 | 155200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20230807 | 155100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20230807 | 155000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20230807 | 154900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20230807 | 154800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20230807 | 154700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20230807 | 154600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20230807 | 154500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20230807 | 154400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20230807 | 154300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20230807 | 154200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20230807 | 154100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20230807 | 154000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20230807 | 153900 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20230807 | 153800 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 28760 |
| 303 | 20230807 | 153700 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20230807 | 153600 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20230807 | 153500 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20230807 | 153400 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20230807 | 153300 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20230807 | 153200 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20230807 | 153100 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20230807 | 153000 | 103481161100 | 41000 | 41000 | 41000 | 41000 | 28760 |
| 311 | 20230807 | 152900 | 102302001100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 312 | 20230807 | 152800 | 102302001100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 313 | 20230807 | 152700 | 102302001100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 314 | 20230807 | 152600 | 102302001100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 315 | 20230807 | 152500 | 102302001100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 316 | 20230807 | 152400 | 102302001100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 317 | 20230807 | 152300 | 102302001100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 318 | 20230807 | 152200 | 102302001100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 319 | 20230807 | 152100 | 102302001100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 320 | 20230807 | 152000 | 102302001100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 321 | 20230807 | 151900 | 102302001100 | 40850 | 40800 | 41000 | 40800 | 7870 |
| 322 | 20230807 | 151800 | 101980093750 | 40800 | 40700 | 40950 | 40650 | 5963 |
| 323 | 20230807 | 151700 | 101736791200 | 40650 | 40700 | 40700 | 40600 | 2166 |
| 324 | 20230807 | 151600 | 101648772900 | 40700 | 40700 | 40750 | 40650 | 4191 |
| 325 | 20230807 | 151500 | 101478255500 | 40650 | 40900 | 40900 | 40650 | 6227 |
| 326 | 20230807 | 151400 | 101224310900 | 40900 | 40800 | 40900 | 40800 | 1944 |
| 327 | 20230807 | 151300 | 101144901850 | 40850 | 40800 | 40950 | 40800 | 2558 |
| 328 | 20230807 | 151200 | 101040337200 | 40850 | 41000 | 41100 | 40750 | 8255 |
| 329 | 20230807 | 151100 | 100702495900 | 41000 | 40750 | 41000 | 40700 | 6291 |
| 330 | 20230807 | 151000 | 100445335800 | 40750 | 40700 | 40750 | 40600 | 2641 |
| 331 | 20230807 | 150900 | 100337935250 | 40700 | 40550 | 40700 | 40550 | 1899 |
| 332 | 20230807 | 150800 | 100260769350 | 40550 | 40600 | 40600 | 40500 | 3340 |
| 333 | 20230807 | 150700 | 100125291850 | 40600 | 40550 | 40650 | 40500 | 2412 |
| 334 | 20230807 | 150600 | 100027399000 | 40600 | 40400 | 40600 | 40350 | 4639 |
| 335 | 20230807 | 150500 | 99839673300 | 40450 | 40350 | 40450 | 40350 | 2651 |
| 336 | 20230807 | 150400 | 99732596350 | 40350 | 40600 | 40600 | 40200 | 8654 |
| 337 | 20230807 | 150300 | 99383232850 | 40600 | 40750 | 41300 | 40550 | 10911 |
| 338 | 20230807 | 150200 | 98936733800 | 40700 | 40000 | 40700 | 39900 | 17616 |
| 339 | 20230807 | 150100 | 98224262400 | 40000 | 40100 | 40100 | 39700 | 36876 |
| 340 | 20230807 | 150000 | 96750464750 | 40100 | 40050 | 40200 | 40050 | 4510 |
| 341 | 20230807 | 145900 | 96569743950 | 40050 | 40250 | 40250 | 40000 | 10154 |
| 342 | 20230807 | 145800 | 96162976150 | 40250 | 40350 | 40350 | 40150 | 3740 |
| 343 | 20230807 | 145700 | 96012384300 | 40350 | 40100 | 40350 | 40000 | 13035 |
| 344 | 20230807 | 145600 | 95489750150 | 40100 | 40200 | 40250 | 40050 | 10876 |
| 345 | 20230807 | 145500 | 95053463050 | 40250 | 40400 | 40550 | 40200 | 10270 |
| 346 | 20230807 | 145400 | 94639244050 | 40450 | 40300 | 40450 | 40300 | 3706 |
| 347 | 20230807 | 145300 | 94489590500 | 40350 | 40250 | 40400 | 40250 | 3482 |
| 348 | 20230807 | 145200 | 94349229250 | 40250 | 40300 | 40350 | 40250 | 4196 |
| 349 | 20230807 | 145100 | 94180233300 | 40300 | 40300 | 40400 | 40200 | 6503 |
| 350 | 20230807 | 145000 | 93918336300 | 40300 | 40100 | 40400 | 40000 | 14099 |
| 351 | 20230807 | 144900 | 93351728850 | 40050 | 40700 | 40700 | 40000 | 52700 |
| 352 | 20230807 | 144800 | 91225661150 | 40700 | 40850 | 40900 | 40500 | 28373 |
| 353 | 20230807 | 144700 | 90073377500 | 40850 | 40800 | 40900 | 40800 | 3020 |
| 354 | 20230807 | 144600 | 89950022350 | 40800 | 40850 | 40950 | 40800 | 3683 |
| 355 | 20230807 | 144500 | 89799634450 | 40950 | 41000 | 41000 | 40850 | 9678 |
| 356 | 20230807 | 144400 | 89403513600 | 41000 | 41100 | 41150 | 41000 | 1627 |
| 357 | 20230807 | 144300 | 89336692450 | 41100 | 41100 | 41100 | 41050 | 735 |
| 358 | 20230807 | 144200 | 89306485400 | 41100 | 41050 | 41150 | 41050 | 2502 |
| 359 | 20230807 | 144100 | 89203681050 | 41050 | 41050 | 41100 | 41000 | 865 |
| 360 | 20230807 | 144000 | 89168177000 | 41050 | 41100 | 41150 | 41000 | 2716 |
| 361 | 20230807 | 143900 | 89056617500 | 41100 | 41150 | 41150 | 41100 | 1145 |
| 362 | 20230807 | 143800 | 89009538500 | 41150 | 41200 | 41200 | 41150 | 620 |
| 363 | 20230807 | 143700 | 88984013350 | 41200 | 41200 | 41200 | 41100 | 804 |
| 364 | 20230807 | 143600 | 88950945550 | 41200 | 41150 | 41200 | 41100 | 1941 |
| 365 | 20230807 | 143500 | 88871129100 | 41100 | 41200 | 41200 | 41100 | 1457 |
| 366 | 20230807 | 143400 | 88811175250 | 41200 | 41150 | 41200 | 41150 | 693 |
| 367 | 20230807 | 143300 | 88782638850 | 41150 | 41200 | 41250 | 41150 | 887 |
| 368 | 20230807 | 143200 | 88746103850 | 41200 | 41250 | 41300 | 41150 | 1185 |
| 369 | 20230807 | 143100 | 88697265650 | 41250 | 41200 | 41250 | 41200 | 692 |
| 370 | 20230807 | 143000 | 88668735350 | 41200 | 41300 | 41300 | 41200 | 1280 |
| 371 | 20230807 | 142900 | 88615934400 | 41300 | 41250 | 41350 | 41200 | 745 |
| 372 | 20230807 | 142800 | 88585183200 | 41250 | 41300 | 41300 | 41200 | 1785 |
| 373 | 20230807 | 142700 | 88511542450 | 41300 | 41350 | 41350 | 41250 | 728 |
| 374 | 20230807 | 142600 | 88481487200 | 41350 | 41450 | 41500 | 41300 | 2028 |
| 375 | 20230807 | 142500 | 88397538800 | 41450 | 41450 | 41500 | 41400 | 1094 |
| 376 | 20230807 | 142400 | 88352200000 | 41400 | 41550 | 41550 | 41400 | 2364 |
| 377 | 20230807 | 142300 | 88254147250 | 41550 | 41600 | 41600 | 41500 | 1283 |
| 378 | 20230807 | 142200 | 88200840500 | 41600 | 41600 | 41600 | 41550 | 1114 |
| 379 | 20230807 | 142100 | 88154503850 | 41600 | 41550 | 41600 | 41500 | 1619 |
| 380 | 20230807 | 142000 | 88087212900 | 41500 | 41550 | 41600 | 41500 | 1892 |
| 381 | 20230807 | 141900 | 88008632850 | 41500 | 41650 | 41650 | 41450 | 4183 |
| 382 | 20230807 | 141800 | 87834868050 | 41650 | 41600 | 41700 | 41550 | 3619 |
| 383 | 20230807 | 141700 | 87684235400 | 41600 | 41600 | 41650 | 41550 | 2542 |
| 384 | 20230807 | 141600 | 87578480000 | 41600 | 41550 | 41650 | 41450 | 4462 |
| 385 | 20230807 | 141500 | 87392992550 | 41500 | 41400 | 41550 | 41400 | 3704 |
| 386 | 20230807 | 141400 | 87239407000 | 41400 | 41300 | 41450 | 41250 | 3623 |
| 387 | 20230807 | 141300 | 87089588350 | 41300 | 41300 | 41300 | 41150 | 1742 |
| 388 | 20230807 | 141200 | 87017797950 | 41300 | 41200 | 41350 | 41150 | 1451 |
| 389 | 20230807 | 141100 | 86957915000 | 41150 | 41250 | 41250 | 41150 | 1530 |
| 390 | 20230807 | 141000 | 86894897400 | 41250 | 41400 | 41400 | 41250 | 2396 |
| 391 | 20230807 | 140900 | 86795889200 | 41350 | 41250 | 41400 | 41250 | 806 |
| 392 | 20230807 | 140800 | 86762566700 | 41300 | 41250 | 41300 | 41200 | 890 |
| 393 | 20230807 | 140700 | 86725850050 | 41250 | 41250 | 41250 | 41200 | 773 |
| 394 | 20230807 | 140600 | 86693973700 | 41300 | 41350 | 41350 | 41250 | 1388 |
| 395 | 20230807 | 140500 | 86636645850 | 41350 | 41100 | 41400 | 41100 | 2555 |
| 396 | 20230807 | 140400 | 86531244350 | 41100 | 41150 | 41200 | 41050 | 1788 |
| 397 | 20230807 | 140300 | 86457686950 | 41150 | 41200 | 41200 | 41150 | 391 |
| 398 | 20230807 | 140200 | 86441583850 | 41200 | 41100 | 41200 | 41000 | 1973 |
| 399 | 20230807 | 140100 | 86360496300 | 41150 | 41100 | 41200 | 41100 | 1148 |
| 400 | 20230807 | 140000 | 86313281350 | 41150 | 41100 | 41150 | 41000 | 1571 |
| 401 | 20230807 | 135900 | 86248766050 | 41050 | 40950 | 41150 | 40950 | 1790 |
| 402 | 20230807 | 135800 | 86175267650 | 40850 | 40800 | 40950 | 40750 | 2164 |
| 403 | 20230807 | 135700 | 86086960150 | 40800 | 40850 | 40850 | 40800 | 2389 |
| 404 | 20230807 | 135600 | 85989450300 | 40850 | 40950 | 41000 | 40850 | 1759 |
| 405 | 20230807 | 135500 | 85917469450 | 41000 | 41000 | 41050 | 40900 | 1955 |
| 406 | 20230807 | 135400 | 85837448350 | 40950 | 41000 | 41000 | 40800 | 7102 |
| 407 | 20230807 | 135300 | 85547150250 | 40950 | 40750 | 41000 | 40650 | 8257 |
| 408 | 20230807 | 135200 | 85210635000 | 40800 | 40850 | 40950 | 40750 | 12804 |
| 409 | 20230807 | 135100 | 84687611650 | 40900 | 40950 | 41200 | 40850 | 9368 |
| 410 | 20230807 | 135000 | 84304170650 | 40950 | 41100 | 41100 | 40950 | 25915 |
| 411 | 20230807 | 134900 | 83240722300 | 41100 | 41150 | 41250 | 41100 | 8698 |
| 412 | 20230807 | 134800 | 82883010950 | 41200 | 41350 | 41350 | 41150 | 4229 |
| 413 | 20230807 | 134700 | 82708742300 | 41250 | 41400 | 41450 | 41250 | 2032 |
| 414 | 20230807 | 134600 | 82624844750 | 41450 | 41450 | 41750 | 41250 | 3564 |
| 415 | 20230807 | 134500 | 82477245500 | 41450 | 41250 | 41450 | 41250 | 5200 |
| 416 | 20230807 | 134400 | 82262453950 | 41250 | 41250 | 41300 | 41200 | 1480 |
| 417 | 20230807 | 134300 | 82201407250 | 41250 | 41450 | 41500 | 41250 | 4052 |
| 418 | 20230807 | 134200 | 82033886850 | 41450 | 41650 | 41650 | 41450 | 1563 |
| 419 | 20230807 | 134100 | 81968984200 | 41600 | 41650 | 41650 | 41550 | 1097 |
| 420 | 20230807 | 134000 | 81923374650 | 41600 | 41600 | 41650 | 41550 | 458 |
| 421 | 20230807 | 133900 | 81904329250 | 41600 | 41650 | 41650 | 41550 | 1304 |
| 422 | 20230807 | 133800 | 81850074600 | 41650 | 41500 | 41650 | 41450 | 3490 |
| 423 | 20230807 | 133700 | 81704758100 | 41450 | 41550 | 41550 | 41450 | 1066 |
| 424 | 20230807 | 133600 | 81660504400 | 41550 | 41550 | 41600 | 41550 | 300 |
| 425 | 20230807 | 133500 | 81648030550 | 41600 | 41800 | 41800 | 41550 | 1949 |
| 426 | 20230807 | 133400 | 81566869050 | 41850 | 41800 | 41850 | 41700 | 2936 |
| 427 | 20230807 | 133300 | 81444239400 | 41800 | 41600 | 41800 | 41600 | 1927 |
| 428 | 20230807 | 133200 | 81363950000 | 41600 | 41350 | 41600 | 41350 | 5624 |
| 429 | 20230807 | 133100 | 81131030050 | 41350 | 41300 | 41350 | 41150 | 2795 |
| 430 | 20230807 | 133000 | 81015800500 | 41300 | 41250 | 41300 | 41250 | 2222 |
| 431 | 20230807 | 132900 | 80924137300 | 41250 | 41400 | 41400 | 41200 | 2647 |
| 432 | 20230807 | 132800 | 80814974350 | 41400 | 41550 | 41550 | 41250 | 5147 |
| 433 | 20230807 | 132700 | 80602184450 | 41550 | 41300 | 41600 | 41300 | 2219 |
| 434 | 20230807 | 132600 | 80510319950 | 41300 | 41600 | 41650 | 41250 | 6524 |
| 435 | 20230807 | 132500 | 80240523050 | 41650 | 41650 | 41650 | 41400 | 7381 |
| 436 | 20230807 | 132400 | 79934493600 | 41700 | 41850 | 41850 | 41450 | 14212 |
| 437 | 20230807 | 132300 | 79344071600 | 41800 | 41800 | 41850 | 41750 | 598 |
| 438 | 20230807 | 132200 | 79319079300 | 41750 | 41750 | 41850 | 41550 | 2047 |
| 439 | 20230807 | 132100 | 79233821950 | 41550 | 42000 | 42050 | 41550 | 6218 |
| 440 | 20230807 | 132000 | 78974490550 | 42000 | 41750 | 42100 | 41700 | 4559 |
| 441 | 20230807 | 131900 | 78783256900 | 41800 | 41750 | 41800 | 41650 | 1781 |
| 442 | 20230807 | 131800 | 78709023700 | 41750 | 41750 | 41800 | 41700 | 1876 |
| 443 | 20230807 | 131700 | 78630685650 | 41750 | 41850 | 41850 | 41700 | 1000 |
| 444 | 20230807 | 131600 | 78588892650 | 41850 | 41800 | 41850 | 41750 | 1260 |
| 445 | 20230807 | 131500 | 78536199200 | 41800 | 41750 | 41800 | 41650 | 1558 |
| 446 | 20230807 | 131400 | 78471188550 | 41750 | 41650 | 41850 | 41600 | 2560 |
| 447 | 20230807 | 131300 | 78364490200 | 41600 | 41850 | 41850 | 41600 | 1866 |
| 448 | 20230807 | 131200 | 78286706550 | 41850 | 41900 | 41950 | 41800 | 1716 |
| 449 | 20230807 | 131100 | 78214835250 | 41900 | 41950 | 42000 | 41900 | 532 |
| 450 | 20230807 | 131000 | 78192512450 | 41900 | 41600 | 41900 | 41550 | 7380 |
| 451 | 20230807 | 130900 | 77884720200 | 41600 | 41850 | 41850 | 41600 | 7909 |
| 452 | 20230807 | 130800 | 77554859300 | 41900 | 41950 | 41950 | 41800 | 3204 |
| 453 | 20230807 | 130700 | 77420710300 | 41900 | 41950 | 42000 | 41900 | 1035 |
| 454 | 20230807 | 130600 | 77377290100 | 41900 | 42000 | 42000 | 41900 | 1019 |
| 455 | 20230807 | 130500 | 77334531850 | 41950 | 42200 | 42200 | 41950 | 3217 |
| 456 | 20230807 | 130400 | 77199209950 | 42200 | 42250 | 42250 | 42200 | 1180 |
| 457 | 20230807 | 130300 | 77149388450 | 42200 | 42200 | 42250 | 42150 | 399 |
| 458 | 20230807 | 130200 | 77132551350 | 42200 | 42250 | 42250 | 42150 | 1780 |
| 459 | 20230807 | 130100 | 77057438650 | 42250 | 42150 | 42300 | 42150 | 1532 |
| 460 | 20230807 | 130000 | 76992706000 | 42200 | 42150 | 42200 | 42100 | 332 |
| 461 | 20230807 | 125900 | 76978709800 | 42150 | 42300 | 42300 | 42150 | 936 |
| 462 | 20230807 | 125800 | 76939182400 | 42350 | 42000 | 42400 | 41950 | 2749 |
| 463 | 20230807 | 125700 | 76822931400 | 41950 | 42050 | 42050 | 41900 | 2569 |
| 464 | 20230807 | 125600 | 76715116800 | 42050 | 42150 | 42150 | 42000 | 662 |
| 465 | 20230807 | 125500 | 76687276400 | 42150 | 42350 | 42350 | 41950 | 4475 |
| 466 | 20230807 | 125400 | 76498723350 | 42300 | 42100 | 42350 | 42100 | 5185 |
| 467 | 20230807 | 125300 | 76279473450 | 42150 | 42100 | 42150 | 42100 | 691 |
| 468 | 20230807 | 125200 | 76250353600 | 42150 | 42300 | 42300 | 42150 | 2191 |
| 469 | 20230807 | 125100 | 76157880200 | 42300 | 42000 | 42300 | 42000 | 1012 |
| 470 | 20230807 | 125000 | 76115161350 | 42100 | 41950 | 42100 | 41950 | 584 |
| 471 | 20230807 | 124900 | 76090629400 | 41950 | 41850 | 41950 | 41850 | 595 |
| 472 | 20230807 | 124800 | 76065700550 | 41850 | 42200 | 42200 | 41800 | 5069 |
| 473 | 20230807 | 124700 | 75853017750 | 42100 | 42250 | 42250 | 42100 | 1009 |
| 474 | 20230807 | 124600 | 75810458250 | 42250 | 42400 | 42400 | 42250 | 1551 |
| 475 | 20230807 | 124500 | 75744842600 | 42400 | 42100 | 42450 | 42050 | 7148 |
| 476 | 20230807 | 124400 | 75442349450 | 42100 | 42000 | 42100 | 41950 | 988 |
| 477 | 20230807 | 124300 | 75400837400 | 42000 | 41700 | 42050 | 41700 | 3890 |
| 478 | 20230807 | 124200 | 75238305250 | 41750 | 41750 | 41800 | 41700 | 612 |
| 479 | 20230807 | 124100 | 75212757050 | 41750 | 41750 | 41800 | 41700 | 763 |
| 480 | 20230807 | 124000 | 75180905300 | 41750 | 41850 | 41850 | 41700 | 2582 |
| 481 | 20230807 | 123900 | 75073071750 | 41800 | 41850 | 41850 | 41800 | 1664 |
| 482 | 20230807 | 123800 | 75003462650 | 41850 | 41900 | 41900 | 41800 | 769 |
| 483 | 20230807 | 123700 | 74971280450 | 41850 | 41950 | 41950 | 41850 | 902 |
| 484 | 20230807 | 123600 | 74933493850 | 41950 | 41800 | 41950 | 41750 | 2317 |
| 485 | 20230807 | 123500 | 74836618400 | 41850 | 41950 | 42000 | 41850 | 4563 |
| 486 | 20230807 | 123400 | 74645541100 | 41950 | 42000 | 42000 | 41900 | 945 |
| 487 | 20230807 | 123300 | 74605894200 | 42000 | 41950 | 42000 | 41950 | 769 |
| 488 | 20230807 | 123200 | 74573613400 | 42000 | 41950 | 42000 | 41950 | 292 |
| 489 | 20230807 | 123100 | 74561362950 | 41950 | 42000 | 42000 | 41950 | 1005 |
| 490 | 20230807 | 123000 | 74519195750 | 42000 | 42000 | 42000 | 41950 | 473 |
| 491 | 20230807 | 122900 | 74499351350 | 42000 | 42000 | 42000 | 41950 | 37 |
| 492 | 20230807 | 122800 | 74497797650 | 42000 | 42000 | 42050 | 41950 | 326 |
| 493 | 20230807 | 122700 | 74484106150 | 42000 | 42000 | 42050 | 41950 | 666 |
| 494 | 20230807 | 122600 | 74456146700 | 42000 | 42000 | 42050 | 41950 | 445 |
| 495 | 20230807 | 122500 | 74437457300 | 42050 | 42100 | 42150 | 42000 | 2832 |
| 496 | 20230807 | 122400 | 74318453800 | 42100 | 42100 | 42150 | 42050 | 1305 |
| 497 | 20230807 | 122300 | 74263502200 | 42100 | 42100 | 42100 | 42050 | 333 |
| 498 | 20230807 | 122200 | 74249486550 | 42100 | 42050 | 42100 | 42000 | 608 |
| 499 | 20230807 | 122100 | 74223913600 | 42050 | 42050 | 42050 | 42000 | 831 |
| 500 | 20230807 | 122000 | 74188986700 | 42000 | 42050 | 42050 | 42000 | 319 |
| 501 | 20230807 | 121900 | 74175584600 | 42000 | 42050 | 42050 | 42000 | 974 |
| 502 | 20230807 | 121800 | 74134635350 | 42000 | 42000 | 42050 | 42000 | 740 |
| 503 | 20230807 | 121700 | 74103548550 | 42000 | 42000 | 42000 | 41950 | 1447 |
| 504 | 20230807 | 121600 | 74042800450 | 42000 | 41950 | 42000 | 41850 | 2163 |
| 505 | 20230807 | 121500 | 73952223200 | 41950 | 41900 | 41950 | 41900 | 501 |
| 506 | 20230807 | 121400 | 73931223050 | 41900 | 41950 | 41950 | 41900 | 1255 |
| 507 | 20230807 | 121300 | 73878609600 | 41950 | 41900 | 41950 | 41900 | 977 |
| 508 | 20230807 | 121200 | 73837666100 | 41900 | 42000 | 42000 | 41900 | 1653 |
| 509 | 20230807 | 121100 | 73768336850 | 42050 | 42050 | 42100 | 42000 | 3595 |
| 510 | 20230807 | 121000 | 73617308200 | 42100 | 42100 | 42150 | 42050 | 644 |
| 511 | 20230807 | 120900 | 73590192350 | 42100 | 42150 | 42150 | 42100 | 639 |
| 512 | 20230807 | 120800 | 73563289000 | 42100 | 42050 | 42150 | 42050 | 539 |
| 513 | 20230807 | 120700 | 73540598850 | 42050 | 42100 | 42100 | 42050 | 485 |
| 514 | 20230807 | 120600 | 73520195100 | 42150 | 42050 | 42150 | 42050 | 348 |
| 515 | 20230807 | 120500 | 73505551450 | 42050 | 42050 | 42100 | 42000 | 702 |
| 516 | 20230807 | 120400 | 73476028150 | 42100 | 42050 | 42100 | 42000 | 645 |
| 517 | 20230807 | 120300 | 73448909300 | 42050 | 42000 | 42050 | 41950 | 493 |
| 518 | 20230807 | 120200 | 73428190150 | 42000 | 42000 | 42050 | 42000 | 1386 |
| 519 | 20230807 | 120100 | 73369970800 | 42000 | 42100 | 42100 | 42000 | 2267 |
| 520 | 20230807 | 120000 | 73274659950 | 42150 | 42300 | 42300 | 42100 | 1628 |
| 521 | 20230807 | 115900 | 73205992450 | 42250 | 42300 | 42300 | 42250 | 876 |
| 522 | 20230807 | 115800 | 73168947950 | 42250 | 42300 | 42300 | 42250 | 451 |
| 523 | 20230807 | 115700 | 73149889850 | 42300 | 42150 | 42300 | 42150 | 768 |
| 524 | 20230807 | 115600 | 73117499800 | 42150 | 42300 | 42300 | 42150 | 1326 |
| 525 | 20230807 | 115500 | 73061519450 | 42300 | 42300 | 42350 | 42300 | 1818 |
| 526 | 20230807 | 115400 | 72984571800 | 42350 | 42300 | 42350 | 42250 | 916 |
| 527 | 20230807 | 115300 | 72945819250 | 42300 | 42200 | 42300 | 42150 | 1203 |
| 528 | 20230807 | 115200 | 72895015000 | 42200 | 42150 | 42200 | 42150 | 567 |
| 529 | 20230807 | 115100 | 72871112800 | 42100 | 42100 | 42100 | 42050 | 776 |
| 530 | 20230807 | 115000 | 72838450600 | 42100 | 42150 | 42150 | 42050 | 564 |
| 531 | 20230807 | 114900 | 72814710650 | 42150 | 42200 | 42250 | 42150 | 338 |
| 532 | 20230807 | 114800 | 72800456250 | 42200 | 42250 | 42350 | 42150 | 1757 |
| 533 | 20230807 | 114700 | 72726176900 | 42250 | 42250 | 42300 | 42150 | 486 |
| 534 | 20230807 | 114600 | 72705672150 | 42250 | 42150 | 42300 | 42150 | 904 |
| 535 | 20230807 | 114500 | 72667529800 | 42150 | 42250 | 42300 | 42150 | 841 |
| 536 | 20230807 | 114400 | 72632022600 | 42300 | 42300 | 42350 | 42200 | 1352 |
| 537 | 20230807 | 114300 | 72574857150 | 42300 | 42150 | 42300 | 42150 | 2934 |
| 538 | 20230807 | 114200 | 72450873050 | 42150 | 42150 | 42200 | 42100 | 625 |
| 539 | 20230807 | 114100 | 72424526350 | 42150 | 42200 | 42200 | 42150 | 1245 |
| 540 | 20230807 | 114000 | 72372005000 | 42150 | 42200 | 42200 | 42150 | 927 |
| 541 | 20230807 | 113900 | 72332919300 | 42200 | 42200 | 42250 | 42200 | 773 |
| 542 | 20230807 | 113800 | 72300279300 | 42200 | 42200 | 42200 | 42150 | 1154 |
| 543 | 20230807 | 113700 | 72251604950 | 42200 | 42150 | 42200 | 42150 | 847 |
| 544 | 20230807 | 113600 | 72215902200 | 42200 | 42200 | 42200 | 42150 | 652 |
| 545 | 20230807 | 113500 | 72188400150 | 42250 | 42000 | 42250 | 41950 | 2564 |
| 546 | 20230807 | 113400 | 72080427050 | 42100 | 42150 | 42150 | 42050 | 1158 |
| 547 | 20230807 | 113300 | 72031666950 | 42150 | 42050 | 42150 | 42000 | 881 |
| 548 | 20230807 | 113200 | 71994589600 | 42050 | 42000 | 42050 | 41950 | 355 |
| 549 | 20230807 | 113100 | 71979671950 | 42000 | 42000 | 42000 | 41950 | 773 |
| 550 | 20230807 | 113000 | 71947214100 | 42000 | 41900 | 42000 | 41850 | 1488 |
| 551 | 20230807 | 112900 | 71884770250 | 41850 | 41950 | 41950 | 41850 | 1156 |
| 552 | 20230807 | 112800 | 71836354150 | 41900 | 41900 | 41950 | 41800 | 1123 |
| 553 | 20230807 | 112700 | 71789310800 | 41800 | 41750 | 41950 | 41700 | 635 |
| 554 | 20230807 | 112600 | 71762763850 | 41700 | 41750 | 41750 | 41700 | 611 |
| 555 | 20230807 | 112500 | 71737269550 | 41700 | 41700 | 41800 | 41650 | 1635 |
| 556 | 20230807 | 112400 | 71669090700 | 41650 | 41800 | 41800 | 41650 | 3898 |
| 557 | 20230807 | 112300 | 71506530500 | 41800 | 41850 | 41900 | 41800 | 2834 |
| 558 | 20230807 | 112200 | 71387999000 | 41900 | 42200 | 42200 | 41850 | 5766 |
| 559 | 20230807 | 112100 | 71145801550 | 42200 | 42200 | 42300 | 42200 | 2159 |
| 560 | 20230807 | 112000 | 71054603200 | 42200 | 42300 | 42300 | 42150 | 1625 |
| 561 | 20230807 | 111900 | 70986011650 | 42250 | 42300 | 42350 | 42250 | 4317 |
| 562 | 20230807 | 111800 | 70803355800 | 42300 | 42200 | 42300 | 42200 | 1631 |
| 563 | 20230807 | 111700 | 70734426600 | 42300 | 41950 | 42300 | 41900 | 2852 |
| 564 | 20230807 | 111600 | 70614454350 | 41950 | 42100 | 42100 | 41950 | 2573 |
| 565 | 20230807 | 111500 | 70506402250 | 42000 | 42200 | 42250 | 42000 | 4349 |
| 566 | 20230807 | 111400 | 70323175400 | 42250 | 42200 | 42250 | 42200 | 1572 |
| 567 | 20230807 | 111300 | 70256816000 | 42200 | 42200 | 42250 | 42150 | 2445 |
| 568 | 20230807 | 111200 | 70153622950 | 42200 | 42150 | 42250 | 42150 | 3607 |
| 569 | 20230807 | 111100 | 70001394550 | 42150 | 42050 | 42200 | 42000 | 3605 |
| 570 | 20230807 | 111000 | 69849702150 | 42100 | 41800 | 42100 | 41800 | 4656 |
| 571 | 20230807 | 110900 | 69654428800 | 41850 | 41850 | 41850 | 41800 | 712 |
| 572 | 20230807 | 110800 | 69624644400 | 41850 | 41850 | 41850 | 41750 | 1820 |
| 573 | 20230807 | 110700 | 69548545950 | 41800 | 42050 | 42050 | 41800 | 4344 |
| 574 | 20230807 | 110600 | 69366392600 | 42100 | 41950 | 42100 | 41900 | 1655 |
| 575 | 20230807 | 110500 | 69296893750 | 41950 | 41950 | 42000 | 41900 | 3547 |
| 576 | 20230807 | 110400 | 69148108400 | 41950 | 41950 | 42100 | 41900 | 7431 |
| 577 | 20230807 | 110300 | 68836075700 | 41950 | 41800 | 42000 | 41700 | 4503 |
| 578 | 20230807 | 110200 | 68647408200 | 41800 | 41700 | 41850 | 41650 | 3794 |
| 579 | 20230807 | 110100 | 68489000700 | 41650 | 41750 | 41750 | 41650 | 1545 |
| 580 | 20230807 | 110000 | 68424585750 | 41750 | 41650 | 41800 | 41600 | 2747 |
| 581 | 20230807 | 105900 | 68309932700 | 41650 | 41650 | 41750 | 41500 | 4582 |
| 582 | 20230807 | 105800 | 68119035700 | 41600 | 41200 | 41650 | 41200 | 6469 |
| 583 | 20230807 | 105700 | 67851767150 | 41200 | 41250 | 41300 | 41150 | 4357 |
| 584 | 20230807 | 105600 | 67672218050 | 41250 | 41400 | 41400 | 41150 | 4890 |
| 585 | 20230807 | 105500 | 67470445200 | 41350 | 41600 | 41600 | 41350 | 2871 |
| 586 | 20230807 | 105400 | 67351511800 | 41550 | 41650 | 41750 | 41550 | 4060 |
| 587 | 20230807 | 105300 | 67182299000 | 41700 | 41750 | 41750 | 41550 | 2289 |
| 588 | 20230807 | 105200 | 67086947050 | 41650 | 41700 | 41800 | 41500 | 6700 |
| 589 | 20230807 | 105100 | 66807757300 | 41700 | 41600 | 41750 | 41600 | 5673 |
| 590 | 20230807 | 105000 | 66571247800 | 41600 | 41550 | 41600 | 41450 | 3979 |
| 591 | 20230807 | 104900 | 66406041750 | 41550 | 41500 | 41600 | 41500 | 2675 |
| 592 | 20230807 | 104800 | 66294905000 | 41500 | 41400 | 41500 | 41350 | 3219 |
| 593 | 20230807 | 104700 | 66161505650 | 41400 | 41150 | 41400 | 41100 | 2872 |
| 594 | 20230807 | 104600 | 66042972400 | 41150 | 41100 | 41150 | 41100 | 3404 |
| 595 | 20230807 | 104500 | 65903021450 | 41150 | 41200 | 41250 | 41050 | 2731 |
| 596 | 20230807 | 104400 | 65790657650 | 41250 | 41250 | 41300 | 41200 | 1624 |
| 597 | 20230807 | 104300 | 65723687200 | 41250 | 41000 | 41250 | 40900 | 5378 |
| 598 | 20230807 | 104200 | 65503219550 | 41000 | 41000 | 41050 | 40900 | 6471 |
| 599 | 20230807 | 104100 | 65238242250 | 41000 | 41300 | 41300 | 40950 | 8420 |
| 600 | 20230807 | 104000 | 64892284100 | 41250 | 41400 | 41450 | 41250 | 2917 |
| 601 | 20230807 | 103900 | 64771603000 | 41400 | 41250 | 41400 | 41200 | 7244 |
| 602 | 20230807 | 103800 | 64472939200 | 41250 | 41100 | 41300 | 41100 | 3034 |
| 603 | 20230807 | 103700 | 64347835100 | 41100 | 41450 | 41550 | 41100 | 11623 |
| 604 | 20230807 | 103600 | 63867135250 | 41450 | 40950 | 41450 | 40900 | 12448 |
| 605 | 20230807 | 103500 | 63355531650 | 40900 | 40600 | 41000 | 40550 | 15742 |
| 606 | 20230807 | 103400 | 62711908550 | 40600 | 40850 | 40850 | 40550 | 22254 |
| 607 | 20230807 | 103300 | 61806979150 | 40750 | 41000 | 41350 | 40700 | 47492 |
| 608 | 20230807 | 103200 | 59859894550 | 41000 | 41550 | 41550 | 40950 | 45110 |
| 609 | 20230807 | 103100 | 58001520900 | 41550 | 42100 | 42100 | 41550 | 15967 |
| 610 | 20230807 | 103000 | 57333906350 | 42100 | 42050 | 42350 | 42000 | 4604 |
| 611 | 20230807 | 102900 | 57139885100 | 42050 | 42150 | 42150 | 42050 | 3158 |
| 612 | 20230807 | 102800 | 57006961150 | 42100 | 42150 | 42250 | 42100 | 1601 |
| 613 | 20230807 | 102700 | 56939457050 | 42150 | 42050 | 42300 | 42050 | 2334 |
| 614 | 20230807 | 102600 | 56840947800 | 42050 | 41900 | 42150 | 41900 | 3788 |
| 615 | 20230807 | 102500 | 56681875900 | 41900 | 42050 | 42150 | 41800 | 14501 |
| 616 | 20230807 | 102400 | 56073310150 | 42050 | 42150 | 42200 | 42050 | 4180 |
| 617 | 20230807 | 102300 | 55897315950 | 42100 | 42250 | 42300 | 42050 | 7220 |
| 618 | 20230807 | 102200 | 55593004400 | 42300 | 42350 | 42400 | 42200 | 4763 |
| 619 | 20230807 | 102100 | 55391502000 | 42350 | 42200 | 42450 | 42200 | 3017 |
| 620 | 20230807 | 102000 | 55263786400 | 42300 | 42450 | 42500 | 42100 | 7812 |
| 621 | 20230807 | 101900 | 54933622600 | 42450 | 42750 | 42800 | 42400 | 12046 |
| 622 | 20230807 | 101800 | 54420958350 | 42750 | 42700 | 42750 | 42600 | 1933 |
| 623 | 20230807 | 101700 | 54338421800 | 42700 | 42750 | 42800 | 42600 | 5031 |
| 624 | 20230807 | 101600 | 54123744200 | 42750 | 43100 | 43150 | 42650 | 12484 |
| 625 | 20230807 | 101500 | 53587814850 | 43100 | 42850 | 43150 | 42850 | 19762 |
| 626 | 20230807 | 101400 | 52737945600 | 42850 | 42600 | 43000 | 42550 | 20869 |
| 627 | 20230807 | 101300 | 51842987050 | 42600 | 42700 | 42700 | 42400 | 10872 |
| 628 | 20230807 | 101200 | 51380600800 | 42700 | 42900 | 42900 | 42600 | 9391 |
| 629 | 20230807 | 101100 | 50979241300 | 42900 | 42950 | 43050 | 42850 | 13085 |
| 630 | 20230807 | 101000 | 50417373950 | 43000 | 43200 | 43200 | 42900 | 10781 |
| 631 | 20230807 | 100900 | 49953758650 | 43200 | 42900 | 43200 | 42850 | 19253 |
| 632 | 20230807 | 100800 | 49125095650 | 42850 | 43000 | 43150 | 42850 | 12299 |
| 633 | 20230807 | 100700 | 48595960100 | 43000 | 42800 | 43000 | 42750 | 11655 |
| 634 | 20230807 | 100600 | 48096544700 | 42800 | 42850 | 43100 | 42750 | 17519 |
| 635 | 20230807 | 100500 | 47343290750 | 42850 | 42500 | 42950 | 42400 | 10987 |
| 636 | 20230807 | 100400 | 46873022650 | 42450 | 42500 | 42550 | 42400 | 3140 |
| 637 | 20230807 | 100300 | 46739677200 | 42500 | 42700 | 42700 | 42350 | 6447 |
| 638 | 20230807 | 100200 | 46465601000 | 42700 | 42800 | 42850 | 42550 | 10230 |
| 639 | 20230807 | 100100 | 46028694100 | 42750 | 42600 | 43000 | 42600 | 22593 |
| 640 | 20230807 | 100000 | 45061282200 | 42600 | 42600 | 42700 | 42550 | 10803 |
| 641 | 20230807 | 095900 | 44600810050 | 42600 | 42650 | 42750 | 42300 | 10555 |
| 642 | 20230807 | 095800 | 44151162500 | 42650 | 42300 | 42650 | 42150 | 7732 |
| 643 | 20230807 | 095700 | 43823493050 | 42250 | 42250 | 42250 | 42100 | 4065 |
| 644 | 20230807 | 095600 | 43652182850 | 42250 | 42150 | 42300 | 42150 | 6478 |
| 645 | 20230807 | 095500 | 43378662450 | 42200 | 42350 | 42550 | 42150 | 8961 |
| 646 | 20230807 | 095400 | 42998827550 | 42400 | 41800 | 42400 | 41750 | 8742 |
| 647 | 20230807 | 095300 | 42630159450 | 41850 | 41950 | 42050 | 41750 | 5988 |
| 648 | 20230807 | 095200 | 42379212350 | 41950 | 41400 | 42000 | 41250 | 9878 |
| 649 | 20230807 | 095100 | 41968549550 | 41600 | 41200 | 41600 | 41150 | 14426 |
| 650 | 20230807 | 095000 | 41372394500 | 41150 | 41800 | 41900 | 41150 | 26490 |
| 651 | 20230807 | 094900 | 40272189700 | 41800 | 41700 | 42000 | 41600 | 12911 |
| 652 | 20230807 | 094800 | 39732313500 | 41750 | 42100 | 42200 | 41650 | 9390 |
| 653 | 20230807 | 094700 | 39338894250 | 42200 | 42100 | 42200 | 42050 | 3468 |
| 654 | 20230807 | 094600 | 39192738650 | 41950 | 41850 | 42100 | 41850 | 3907 |
| 655 | 20230807 | 094500 | 39028738900 | 41850 | 42250 | 42250 | 41800 | 9138 |
| 656 | 20230807 | 094400 | 38645104350 | 42250 | 42400 | 42450 | 42200 | 3322 |
| 657 | 20230807 | 094300 | 38504605800 | 42400 | 42450 | 42650 | 42300 | 8372 |
| 658 | 20230807 | 094200 | 38148762650 | 42450 | 42300 | 42450 | 42250 | 3223 |
| 659 | 20230807 | 094100 | 38012266650 | 42300 | 41950 | 42300 | 41900 | 5072 |
| 660 | 20230807 | 094000 | 37799222550 | 41950 | 41700 | 42100 | 41650 | 9219 |
| 661 | 20230807 | 093900 | 37413279500 | 41650 | 42350 | 42400 | 41550 | 36762 |
| 662 | 20230807 | 093800 | 35873764250 | 42350 | 42700 | 42800 | 42250 | 11363 |
| 663 | 20230807 | 093700 | 35390682400 | 42700 | 42750 | 42800 | 42700 | 4560 |
| 664 | 20230807 | 093600 | 35195718900 | 42800 | 42650 | 42850 | 42600 | 8653 |
| 665 | 20230807 | 093500 | 34825656350 | 42650 | 42500 | 42650 | 42400 | 5395 |
| 666 | 20230807 | 093400 | 34596229650 | 42500 | 41850 | 42500 | 41850 | 10083 |
| 667 | 20230807 | 093300 | 34170259900 | 41900 | 41900 | 41950 | 41850 | 5480 |
| 668 | 20230807 | 093200 | 33940721800 | 41850 | 42100 | 42100 | 41650 | 14742 |
| 669 | 20230807 | 093100 | 33323594850 | 42100 | 42250 | 42350 | 42050 | 10063 |
| 670 | 20230807 | 093000 | 32899248650 | 42300 | 42150 | 42300 | 41900 | 8037 |
| 671 | 20230807 | 092900 | 32561114650 | 42100 | 41550 | 42200 | 41450 | 22492 |
| 672 | 20230807 | 092800 | 31622336250 | 41550 | 42400 | 42450 | 41550 | 24737 |
| 673 | 20230807 | 092700 | 30584147900 | 42400 | 42400 | 42700 | 42050 | 24317 |
| 674 | 20230807 | 092600 | 29558055900 | 42400 | 42900 | 42900 | 42250 | 23529 |
| 675 | 20230807 | 092500 | 28558991250 | 42900 | 43100 | 43100 | 42800 | 3931 |
| 676 | 20230807 | 092400 | 28390143750 | 43100 | 42600 | 43150 | 42600 | 8534 |
| 677 | 20230807 | 092300 | 28025330750 | 42600 | 42800 | 42800 | 42600 | 6012 |
| 678 | 20230807 | 092200 | 27768438100 | 42750 | 43100 | 43100 | 42700 | 8324 |
| 679 | 20230807 | 092100 | 27411558200 | 43100 | 43350 | 43400 | 42850 | 9918 |
| 680 | 20230807 | 092000 | 26983461250 | 43300 | 43150 | 43300 | 42850 | 11953 |
| 681 | 20230807 | 091900 | 26468809450 | 43150 | 43650 | 43700 | 43100 | 23008 |
| 682 | 20230807 | 091800 | 25468960300 | 43650 | 43050 | 43700 | 42950 | 20745 |
| 683 | 20230807 | 091700 | 24569020950 | 43050 | 42650 | 43100 | 42500 | 12649 |
| 684 | 20230807 | 091600 | 24027985600 | 42700 | 42750 | 42850 | 42000 | 39560 |
| 685 | 20230807 | 091500 | 22352642550 | 42700 | 43100 | 43100 | 42700 | 8592 |
| 686 | 20230807 | 091400 | 21984662150 | 43050 | 42850 | 43150 | 42750 | 7928 |
| 687 | 20230807 | 091300 | 21644118550 | 42850 | 43350 | 43400 | 42800 | 12058 |
| 688 | 20230807 | 091200 | 21124103950 | 43300 | 42750 | 43500 | 42700 | 10197 |
| 689 | 20230807 | 091100 | 20684384900 | 42750 | 43450 | 43450 | 42750 | 17067 |
| 690 | 20230807 | 091000 | 19950033900 | 43450 | 43550 | 43600 | 43100 | 16389 |
| 691 | 20230807 | 090900 | 19240002100 | 43550 | 43150 | 43950 | 42900 | 32233 |
| 692 | 20230807 | 090800 | 17836861150 | 43200 | 43150 | 43600 | 43050 | 38908 |
| 693 | 20230807 | 090700 | 16148993550 | 43150 | 42500 | 43300 | 42350 | 23797 |
| 694 | 20230807 | 090600 | 15127115400 | 42450 | 42500 | 42850 | 42200 | 30218 |
| 695 | 20230807 | 090500 | 13842448700 | 42500 | 42700 | 43200 | 42050 | 41634 |
| 696 | 20230807 | 090400 | 12066499900 | 42650 | 42400 | 43300 | 42200 | 88381 |
| 697 | 20230807 | 090300 | 8305666800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 698 | 20230807 | 090200 | 8305666800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 699 | 20230807 | 090100 | 8305666800 | 40400 | 45000 | 45100 | 40400 | 86619 |
| 700 | 20230807 | 090000 | 4520082500 | 45000 | 44850 | 45000 | 44300 | 87979 |