39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 26076 |
| 3 | 20230808 | 203600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20230808 | 203500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20230808 | 203400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20230808 | 203300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20230808 | 203200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20230808 | 203100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20230808 | 203000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20230808 | 202900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20230808 | 202800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20230808 | 202700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20230808 | 202600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20230808 | 202500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20230808 | 202400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20230808 | 202300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20230808 | 202200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20230808 | 202100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20230808 | 202000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20230808 | 201900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20230808 | 201800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20230808 | 201700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20230808 | 201600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20230808 | 201500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20230808 | 201400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20230808 | 201300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20230808 | 201200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20230808 | 201100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20230808 | 201000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20230808 | 200900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20230808 | 200800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20230808 | 200700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 26076 |
| 33 | 20230808 | 200600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20230808 | 200500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20230808 | 200400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20230808 | 200300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20230808 | 200200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20230808 | 200100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20230808 | 200000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20230808 | 195900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20230808 | 195800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20230808 | 195700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20230808 | 195600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20230808 | 195500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20230808 | 195400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20230808 | 195300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20230808 | 195200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20230808 | 195100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20230808 | 195000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20230808 | 194900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20230808 | 194800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20230808 | 194700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20230808 | 194600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20230808 | 194500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20230808 | 194400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20230808 | 194300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20230808 | 194200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20230808 | 194100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20230808 | 194000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20230808 | 193900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20230808 | 193800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20230808 | 193700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 26076 |
| 63 | 20230808 | 193600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20230808 | 193500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20230808 | 193400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20230808 | 193300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20230808 | 193200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20230808 | 193100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20230808 | 193000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20230808 | 192900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20230808 | 192800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20230808 | 192700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20230808 | 192600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20230808 | 192500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20230808 | 192400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20230808 | 192300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20230808 | 192200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20230808 | 192100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20230808 | 192000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20230808 | 191900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20230808 | 191800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20230808 | 191700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20230808 | 191600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20230808 | 191500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20230808 | 191400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20230808 | 191300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20230808 | 191200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20230808 | 191100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20230808 | 191000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20230808 | 190900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20230808 | 190800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20230808 | 190700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 26076 |
| 93 | 20230808 | 190600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20230808 | 190500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20230808 | 190400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20230808 | 190300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20230808 | 190200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20230808 | 190100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20230808 | 190000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20230808 | 185900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20230808 | 185800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20230808 | 185700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20230808 | 185600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20230808 | 185500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20230808 | 185400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20230808 | 185300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20230808 | 185200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20230808 | 185100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20230808 | 185000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20230808 | 184900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20230808 | 184800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20230808 | 184700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20230808 | 184600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20230808 | 184500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20230808 | 184400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20230808 | 184300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20230808 | 184200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20230808 | 184100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20230808 | 184000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20230808 | 183900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20230808 | 183800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20230808 | 183700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 26076 |
| 123 | 20230808 | 183600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20230808 | 183500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20230808 | 183400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20230808 | 183300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20230808 | 183200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20230808 | 183100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20230808 | 183000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20230808 | 182900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20230808 | 182800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20230808 | 182700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20230808 | 182600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20230808 | 182500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20230808 | 182400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20230808 | 182300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20230808 | 182200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20230808 | 182100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20230808 | 182000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20230808 | 181900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20230808 | 181800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20230808 | 181700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20230808 | 181600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20230808 | 181500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20230808 | 181400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20230808 | 181300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20230808 | 181200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20230808 | 181100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20230808 | 181000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20230808 | 180900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20230808 | 180800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20230808 | 180700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 26076 |
| 153 | 20230808 | 180600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20230808 | 180500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20230808 | 180400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20230808 | 180300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20230808 | 180200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20230808 | 180100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20230808 | 180000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20230808 | 175900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20230808 | 175800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20230808 | 175700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20230808 | 175600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20230808 | 175500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20230808 | 175400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20230808 | 175300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20230808 | 175200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20230808 | 175100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20230808 | 175000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20230808 | 174900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20230808 | 174800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20230808 | 174700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20230808 | 174600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20230808 | 174500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20230808 | 174400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20230808 | 174300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20230808 | 174200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20230808 | 174100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20230808 | 174000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20230808 | 173900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20230808 | 173800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20230808 | 173700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 26076 |
| 183 | 20230808 | 173600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20230808 | 173500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20230808 | 173400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20230808 | 173300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20230808 | 173200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20230808 | 173100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20230808 | 173000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20230808 | 172900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20230808 | 172800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20230808 | 172700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20230808 | 172600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20230808 | 172500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20230808 | 172400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20230808 | 172300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20230808 | 172200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20230808 | 172100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20230808 | 172000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20230808 | 171900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20230808 | 171800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20230808 | 171700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20230808 | 171600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20230808 | 171500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20230808 | 171400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20230808 | 171300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20230808 | 171200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20230808 | 171100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20230808 | 171000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20230808 | 170900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20230808 | 170800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20230808 | 170700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 26076 |
| 213 | 20230808 | 170600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20230808 | 170500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20230808 | 170400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20230808 | 170300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20230808 | 170200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20230808 | 170100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20230808 | 170000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20230808 | 165900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20230808 | 165800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20230808 | 165700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20230808 | 165600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20230808 | 165500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20230808 | 165400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20230808 | 165300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20230808 | 165200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20230808 | 165100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20230808 | 165000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20230808 | 164900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20230808 | 164800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20230808 | 164700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20230808 | 164600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20230808 | 164500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20230808 | 164400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20230808 | 164300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20230808 | 164200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20230808 | 164100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20230808 | 164000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20230808 | 163900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20230808 | 163800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20230808 | 163700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 26076 |
| 243 | 20230808 | 163600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20230808 | 163500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20230808 | 163400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20230808 | 163300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20230808 | 163200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20230808 | 163100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20230808 | 163000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20230808 | 162900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20230808 | 162800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20230808 | 162700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20230808 | 162600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20230808 | 162500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20230808 | 162400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20230808 | 162300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20230808 | 162200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20230808 | 162100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20230808 | 162000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20230808 | 161900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20230808 | 161800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20230808 | 161700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20230808 | 161600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20230808 | 161500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20230808 | 161400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20230808 | 161300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20230808 | 161200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20230808 | 161100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20230808 | 161000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20230808 | 160900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20230808 | 160800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20230808 | 160700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 26076 |
| 273 | 20230808 | 160600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20230808 | 160500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20230808 | 160400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20230808 | 160300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20230808 | 160200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20230808 | 160100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20230808 | 160000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20230808 | 155900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20230808 | 155800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20230808 | 155700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20230808 | 155600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20230808 | 155500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20230808 | 155400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20230808 | 155300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20230808 | 155200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20230808 | 155100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20230808 | 155000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20230808 | 154900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20230808 | 154800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20230808 | 154700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20230808 | 154600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20230808 | 154500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20230808 | 154400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20230808 | 154300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20230808 | 154200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20230808 | 154100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20230808 | 154000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20230808 | 153900 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20230808 | 153800 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20230808 | 153700 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 26076 |
| 303 | 20230808 | 153600 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20230808 | 153500 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20230808 | 153400 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20230808 | 153300 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20230808 | 153200 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 308 | 20230808 | 153100 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 309 | 20230808 | 153000 | 123024937550 | 40100 | 40100 | 40100 | 40100 | 26076 |
| 310 | 20230808 | 152900 | 121979289950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20230808 | 152800 | 121979289950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20230808 | 152700 | 121979289950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20230808 | 152600 | 121979289950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20230808 | 152500 | 121979289950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20230808 | 152400 | 121979289950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20230808 | 152300 | 121979289950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20230808 | 152200 | 121979289950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 318 | 20230808 | 152100 | 121979289950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 319 | 20230808 | 152000 | 121979289950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 320 | 20230808 | 151900 | 121979289950 | 40000 | 39800 | 40050 | 39700 | 10960 |
| 321 | 20230808 | 151800 | 121542333100 | 39800 | 40050 | 40100 | 39750 | 6294 |
| 322 | 20230808 | 151700 | 121291248450 | 40100 | 39950 | 40100 | 39750 | 8457 |
| 323 | 20230808 | 151600 | 120952856550 | 39950 | 39850 | 39950 | 39550 | 11269 |
| 324 | 20230808 | 151500 | 120504485600 | 39850 | 40000 | 40000 | 39800 | 5445 |
| 325 | 20230808 | 151400 | 120287161250 | 40000 | 39750 | 40050 | 39700 | 21217 |
| 326 | 20230808 | 151300 | 119440970200 | 39750 | 39500 | 39750 | 39500 | 7471 |
| 327 | 20230808 | 151200 | 119144850450 | 39550 | 39400 | 39550 | 39350 | 7930 |
| 328 | 20230808 | 151100 | 118832093900 | 39350 | 39300 | 39400 | 39300 | 2699 |
| 329 | 20230808 | 151000 | 118725952800 | 39300 | 39350 | 39350 | 39250 | 2976 |
| 330 | 20230808 | 150900 | 118608936600 | 39350 | 39150 | 39400 | 39150 | 8989 |
| 331 | 20230808 | 150800 | 118255896350 | 39150 | 39100 | 39200 | 39100 | 1870 |
| 332 | 20230808 | 150700 | 118182686000 | 39100 | 39250 | 39300 | 39100 | 3798 |
| 333 | 20230808 | 150600 | 118033897550 | 39250 | 39250 | 39300 | 39150 | 3356 |
| 334 | 20230808 | 150500 | 117902215250 | 39150 | 39150 | 39250 | 39100 | 2164 |
| 335 | 20230808 | 150400 | 117817505000 | 39150 | 39250 | 39300 | 39100 | 2083 |
| 336 | 20230808 | 150300 | 117735904500 | 39300 | 39300 | 39350 | 39250 | 1323 |
| 337 | 20230808 | 150200 | 117683930150 | 39300 | 39250 | 39350 | 39200 | 4104 |
| 338 | 20230808 | 150100 | 117522712650 | 39250 | 39150 | 39250 | 39100 | 4901 |
| 339 | 20230808 | 150000 | 117330733250 | 39150 | 39000 | 39150 | 39000 | 3738 |
| 340 | 20230808 | 145900 | 117184618200 | 39000 | 39000 | 39050 | 38950 | 4358 |
| 341 | 20230808 | 145800 | 117014650950 | 39000 | 39000 | 39000 | 38900 | 1212 |
| 342 | 20230808 | 145700 | 116967406100 | 38950 | 38950 | 39000 | 38900 | 469 |
| 343 | 20230808 | 145600 | 116949138000 | 39000 | 39050 | 39050 | 38950 | 3653 |
| 344 | 20230808 | 145500 | 116806742050 | 39050 | 39000 | 39100 | 39000 | 2511 |
| 345 | 20230808 | 145400 | 116708691250 | 38950 | 39100 | 39100 | 38950 | 1723 |
| 346 | 20230808 | 145300 | 116641449450 | 39100 | 39000 | 39100 | 39000 | 2025 |
| 347 | 20230808 | 145200 | 116562386150 | 39000 | 39000 | 39050 | 38900 | 1921 |
| 348 | 20230808 | 145100 | 116487430750 | 39000 | 38900 | 39050 | 38850 | 3596 |
| 349 | 20230808 | 145000 | 116347286300 | 38850 | 38850 | 38900 | 38800 | 3423 |
| 350 | 20230808 | 144900 | 116214338400 | 38800 | 38800 | 38850 | 38800 | 1848 |
| 351 | 20230808 | 144800 | 116142601900 | 38800 | 38900 | 38900 | 38800 | 1568 |
| 352 | 20230808 | 144700 | 116081674750 | 38850 | 38900 | 38950 | 38850 | 2282 |
| 353 | 20230808 | 144600 | 115992944450 | 38900 | 38950 | 38950 | 38850 | 1525 |
| 354 | 20230808 | 144500 | 115933618750 | 38900 | 38850 | 38900 | 38800 | 2041 |
| 355 | 20230808 | 144400 | 115854337350 | 38800 | 38750 | 38850 | 38750 | 2049 |
| 356 | 20230808 | 144300 | 115774872100 | 38700 | 38850 | 38850 | 38700 | 4055 |
| 357 | 20230808 | 144200 | 115617633450 | 38850 | 39000 | 39000 | 38750 | 5508 |
| 358 | 20230808 | 144100 | 115403761600 | 38950 | 39000 | 39100 | 38950 | 3985 |
| 359 | 20230808 | 144000 | 115248242950 | 39000 | 38800 | 39000 | 38800 | 2829 |
| 360 | 20230808 | 143900 | 115138164150 | 38850 | 38850 | 38900 | 38800 | 2453 |
| 361 | 20230808 | 143800 | 115042851350 | 38850 | 38800 | 38900 | 38800 | 1311 |
| 362 | 20230808 | 143700 | 114991946750 | 38850 | 38850 | 38850 | 38750 | 1927 |
| 363 | 20230808 | 143600 | 114917173150 | 38850 | 38850 | 38900 | 38800 | 1526 |
| 364 | 20230808 | 143500 | 114857947650 | 38850 | 38900 | 38900 | 38800 | 2269 |
| 365 | 20230808 | 143400 | 114769804150 | 38900 | 38850 | 38900 | 38800 | 1999 |
| 366 | 20230808 | 143300 | 114692189150 | 38850 | 38750 | 38850 | 38750 | 3419 |
| 367 | 20230808 | 143200 | 114559661900 | 38750 | 38900 | 38900 | 38750 | 4119 |
| 368 | 20230808 | 143100 | 114399794350 | 38900 | 39000 | 39000 | 38900 | 1502 |
| 369 | 20230808 | 143000 | 114341323700 | 39050 | 39100 | 39100 | 39000 | 2162 |
| 370 | 20230808 | 142900 | 114256957150 | 39100 | 39000 | 39100 | 38950 | 2347 |
| 371 | 20230808 | 142800 | 114165386450 | 39050 | 38850 | 39100 | 38800 | 4467 |
| 372 | 20230808 | 142700 | 113991460950 | 38850 | 38800 | 38850 | 38750 | 2433 |
| 373 | 20230808 | 142600 | 113897088950 | 38800 | 38850 | 38850 | 38750 | 936 |
| 374 | 20230808 | 142500 | 113860770450 | 38850 | 38750 | 38850 | 38700 | 2871 |
| 375 | 20230808 | 142400 | 113749497050 | 38800 | 38850 | 38850 | 38650 | 8298 |
| 376 | 20230808 | 142300 | 113427827350 | 38850 | 38950 | 39000 | 38800 | 4865 |
| 377 | 20230808 | 142200 | 113238732400 | 39000 | 38850 | 39050 | 38850 | 4150 |
| 378 | 20230808 | 142100 | 113077263700 | 38850 | 38950 | 39050 | 38800 | 3950 |
| 379 | 20230808 | 142000 | 112923547400 | 38900 | 39250 | 39300 | 38850 | 9125 |
| 380 | 20230808 | 141900 | 112567736100 | 39250 | 39350 | 39450 | 39200 | 1813 |
| 381 | 20230808 | 141800 | 112496497900 | 39350 | 39400 | 39550 | 39350 | 2255 |
| 382 | 20230808 | 141700 | 112407566350 | 39400 | 39350 | 39400 | 39100 | 5051 |
| 383 | 20230808 | 141600 | 112209340100 | 39300 | 39500 | 39550 | 39250 | 8016 |
| 384 | 20230808 | 141500 | 111893582500 | 39500 | 38900 | 39500 | 38900 | 7444 |
| 385 | 20230808 | 141400 | 111601052650 | 39000 | 38850 | 39000 | 38800 | 2677 |
| 386 | 20230808 | 141300 | 111496955800 | 38800 | 38750 | 38900 | 38700 | 5316 |
| 387 | 20230808 | 141200 | 111290836700 | 38700 | 38800 | 38850 | 38650 | 5343 |
| 388 | 20230808 | 141100 | 111083942700 | 38850 | 38750 | 38900 | 38700 | 3689 |
| 389 | 20230808 | 141000 | 110940904250 | 38750 | 38700 | 38800 | 38500 | 8287 |
| 390 | 20230808 | 140900 | 110620953400 | 38700 | 38850 | 38900 | 38650 | 8782 |
| 391 | 20230808 | 140800 | 110280542600 | 38900 | 38900 | 38900 | 38850 | 2516 |
| 392 | 20230808 | 140700 | 110182755100 | 38900 | 38900 | 38950 | 38850 | 3043 |
| 393 | 20230808 | 140600 | 110064404900 | 38950 | 38900 | 39000 | 38900 | 3860 |
| 394 | 20230808 | 140500 | 109914141850 | 38900 | 38950 | 39000 | 38900 | 2440 |
| 395 | 20230808 | 140400 | 109819119050 | 38950 | 39000 | 39100 | 38950 | 3205 |
| 396 | 20230808 | 140300 | 109694025800 | 38950 | 39100 | 39150 | 38950 | 4736 |
| 397 | 20230808 | 140200 | 109509148750 | 39100 | 39250 | 39300 | 39000 | 6438 |
| 398 | 20230808 | 140100 | 109257492300 | 39200 | 39250 | 39350 | 39200 | 858 |
| 399 | 20230808 | 140000 | 109223822900 | 39250 | 39300 | 39400 | 39250 | 1450 |
| 400 | 20230808 | 135900 | 109166821150 | 39300 | 39350 | 39400 | 39300 | 2707 |
| 401 | 20230808 | 135800 | 109060345400 | 39350 | 39400 | 39400 | 39300 | 1075 |
| 402 | 20230808 | 135700 | 109018048150 | 39400 | 39350 | 39400 | 39350 | 675 |
| 403 | 20230808 | 135600 | 108991477200 | 39400 | 39500 | 39500 | 39350 | 2664 |
| 404 | 20230808 | 135500 | 108886459700 | 39500 | 39400 | 39500 | 39400 | 194 |
| 405 | 20230808 | 135400 | 108878799950 | 39450 | 39450 | 39500 | 39450 | 843 |
| 406 | 20230808 | 135300 | 108845537750 | 39450 | 39600 | 39650 | 39450 | 3501 |
| 407 | 20230808 | 135200 | 108707172550 | 39600 | 39500 | 39600 | 39450 | 11294 |
| 408 | 20230808 | 135100 | 108260931550 | 39500 | 39400 | 39500 | 39400 | 3800 |
| 409 | 20230808 | 135000 | 108110915700 | 39450 | 39350 | 39450 | 39350 | 1160 |
| 410 | 20230808 | 134900 | 108065215750 | 39350 | 39400 | 39450 | 39350 | 579 |
| 411 | 20230808 | 134800 | 108042414700 | 39400 | 39450 | 39450 | 39350 | 1463 |
| 412 | 20230808 | 134700 | 107984770600 | 39400 | 39450 | 39500 | 39400 | 1534 |
| 413 | 20230808 | 134600 | 107924269500 | 39400 | 39350 | 39450 | 39300 | 1541 |
| 414 | 20230808 | 134500 | 107863565600 | 39350 | 39150 | 39350 | 39100 | 1107 |
| 415 | 20230808 | 134400 | 107820108800 | 39150 | 39350 | 39350 | 39150 | 2410 |
| 416 | 20230808 | 134300 | 107725532650 | 39300 | 39400 | 39450 | 39300 | 1474 |
| 417 | 20230808 | 134200 | 107667508200 | 39400 | 39500 | 39500 | 39350 | 5125 |
| 418 | 20230808 | 134100 | 107465389100 | 39500 | 39350 | 39500 | 39350 | 6863 |
| 419 | 20230808 | 134000 | 107194615250 | 39400 | 39300 | 39400 | 39250 | 2832 |
| 420 | 20230808 | 133900 | 107083209550 | 39300 | 39300 | 39350 | 39250 | 2653 |
| 421 | 20230808 | 133800 | 106979009050 | 39300 | 39300 | 39350 | 39250 | 1508 |
| 422 | 20230808 | 133700 | 106919744000 | 39250 | 39250 | 39350 | 39250 | 2936 |
| 423 | 20230808 | 133600 | 106804384300 | 39250 | 39350 | 39350 | 39250 | 1646 |
| 424 | 20230808 | 133500 | 106739709450 | 39300 | 39400 | 39400 | 39200 | 8407 |
| 425 | 20230808 | 133400 | 106409373700 | 39300 | 39350 | 39450 | 39250 | 10802 |
| 426 | 20230808 | 133300 | 105984283800 | 39300 | 39200 | 39300 | 39150 | 5018 |
| 427 | 20230808 | 133200 | 105787369500 | 39150 | 38950 | 39200 | 38900 | 6595 |
| 428 | 20230808 | 133100 | 105530052750 | 38950 | 38950 | 39000 | 38950 | 1898 |
| 429 | 20230808 | 133000 | 105456115450 | 39000 | 39000 | 39050 | 38950 | 1885 |
| 430 | 20230808 | 132900 | 105382625800 | 39000 | 38950 | 39050 | 38900 | 3302 |
| 431 | 20230808 | 132800 | 105253936050 | 38950 | 38850 | 38950 | 38800 | 1746 |
| 432 | 20230808 | 132700 | 105186048900 | 38850 | 39000 | 39000 | 38850 | 4758 |
| 433 | 20230808 | 132600 | 105001028750 | 38950 | 39050 | 39150 | 38950 | 8665 |
| 434 | 20230808 | 132500 | 104662646850 | 39050 | 39100 | 39100 | 38950 | 9765 |
| 435 | 20230808 | 132400 | 104281924450 | 39100 | 39050 | 39100 | 38950 | 7623 |
| 436 | 20230808 | 132300 | 103984239500 | 39000 | 38850 | 39100 | 38800 | 9118 |
| 437 | 20230808 | 132200 | 103629034600 | 38850 | 38700 | 38950 | 38650 | 16590 |
| 438 | 20230808 | 132100 | 102985194250 | 38650 | 38350 | 38700 | 38300 | 9581 |
| 439 | 20230808 | 132000 | 102615897350 | 38300 | 38500 | 38500 | 38250 | 17707 |
| 440 | 20230808 | 131900 | 101936425250 | 38500 | 38650 | 38650 | 38450 | 7255 |
| 441 | 20230808 | 131800 | 101656884550 | 38600 | 38550 | 38650 | 38500 | 7442 |
| 442 | 20230808 | 131700 | 101369910950 | 38550 | 38300 | 38650 | 38300 | 9740 |
| 443 | 20230808 | 131600 | 100994792100 | 38300 | 38400 | 38400 | 38200 | 18659 |
| 444 | 20230808 | 131500 | 100280007050 | 38400 | 38350 | 38600 | 38100 | 37394 |
| 445 | 20230808 | 131400 | 98847193700 | 38300 | 38650 | 38700 | 38300 | 28189 |
| 446 | 20230808 | 131300 | 97762293000 | 38700 | 38650 | 38800 | 38400 | 33732 |
| 447 | 20230808 | 131200 | 96463372050 | 38700 | 38750 | 38850 | 38550 | 15888 |
| 448 | 20230808 | 131100 | 95848626800 | 38700 | 38750 | 38800 | 38400 | 43217 |
| 449 | 20230808 | 131000 | 94180406600 | 38800 | 39050 | 39300 | 38700 | 29530 |
| 450 | 20230808 | 130900 | 93030275600 | 39050 | 39650 | 39750 | 39000 | 47542 |
| 451 | 20230808 | 130800 | 91164216050 | 39600 | 39850 | 39900 | 39600 | 3169 |
| 452 | 20230808 | 130700 | 91038329350 | 39950 | 40100 | 40100 | 39900 | 1160 |
| 453 | 20230808 | 130600 | 90991954850 | 40050 | 40050 | 40100 | 39950 | 725 |
| 454 | 20230808 | 130500 | 90962921350 | 40200 | 39900 | 40200 | 39650 | 4799 |
| 455 | 20230808 | 130400 | 90771422100 | 39900 | 39850 | 40250 | 39850 | 2681 |
| 456 | 20230808 | 130300 | 90664092250 | 39850 | 40200 | 40200 | 39750 | 2108 |
| 457 | 20230808 | 130200 | 90579881050 | 40200 | 40100 | 40350 | 40000 | 2583 |
| 458 | 20230808 | 130100 | 90476045900 | 40150 | 40050 | 40400 | 40050 | 2369 |
| 459 | 20230808 | 130000 | 90380792750 | 40050 | 39750 | 40400 | 39750 | 8233 |
| 460 | 20230808 | 125900 | 90050457250 | 39800 | 39800 | 39850 | 39750 | 1101 |
| 461 | 20230808 | 125800 | 90006654950 | 39800 | 39800 | 39800 | 39700 | 1819 |
| 462 | 20230808 | 125700 | 89934332700 | 39800 | 39800 | 39800 | 39650 | 922 |
| 463 | 20230808 | 125600 | 89897695050 | 39850 | 39650 | 39850 | 39650 | 1888 |
| 464 | 20230808 | 125500 | 89822664250 | 39750 | 39600 | 39750 | 39550 | 1208 |
| 465 | 20230808 | 125400 | 89774792350 | 39650 | 39800 | 39800 | 39600 | 6352 |
| 466 | 20230808 | 125300 | 89522840850 | 39800 | 39850 | 39900 | 39800 | 1235 |
| 467 | 20230808 | 125200 | 89473674400 | 39850 | 39850 | 39900 | 39850 | 1336 |
| 468 | 20230808 | 125100 | 89420432250 | 39850 | 39900 | 39900 | 39850 | 409 |
| 469 | 20230808 | 125000 | 89404132750 | 39900 | 39800 | 39950 | 39750 | 2399 |
| 470 | 20230808 | 124900 | 89308473950 | 39800 | 39800 | 39900 | 39750 | 3213 |
| 471 | 20230808 | 124800 | 89180506700 | 39800 | 39800 | 39900 | 39750 | 1867 |
| 472 | 20230808 | 124700 | 89106174800 | 39850 | 39850 | 39900 | 39750 | 1937 |
| 473 | 20230808 | 124600 | 89029064950 | 39850 | 39800 | 39850 | 39750 | 1372 |
| 474 | 20230808 | 124500 | 88974453200 | 39800 | 39800 | 39900 | 39800 | 889 |
| 475 | 20230808 | 124400 | 88939051300 | 39800 | 39800 | 39900 | 39700 | 1396 |
| 476 | 20230808 | 124300 | 88883492700 | 39850 | 39800 | 39850 | 39550 | 13090 |
| 477 | 20230808 | 124200 | 88364122300 | 39850 | 39850 | 39900 | 39800 | 2420 |
| 478 | 20230808 | 124100 | 88267751500 | 39900 | 39800 | 39900 | 39800 | 634 |
| 479 | 20230808 | 124000 | 88242496950 | 39800 | 39900 | 39950 | 39800 | 1474 |
| 480 | 20230808 | 123900 | 88183736650 | 39900 | 40100 | 40100 | 39900 | 2063 |
| 481 | 20230808 | 123800 | 88101231150 | 40100 | 40050 | 40100 | 40050 | 700 |
| 482 | 20230808 | 123700 | 88073193450 | 40050 | 40200 | 40200 | 40050 | 1644 |
| 483 | 20230808 | 123600 | 88007187150 | 40200 | 40100 | 40250 | 40100 | 1614 |
| 484 | 20230808 | 123500 | 87942411500 | 40100 | 39900 | 40100 | 39850 | 3025 |
| 485 | 20230808 | 123400 | 87821566050 | 39900 | 40000 | 40000 | 39900 | 1532 |
| 486 | 20230808 | 123300 | 87760384900 | 40000 | 40000 | 40050 | 40000 | 650 |
| 487 | 20230808 | 123200 | 87734382800 | 40050 | 40100 | 40100 | 40000 | 1121 |
| 488 | 20230808 | 123100 | 87689457350 | 40100 | 40000 | 40150 | 40000 | 1778 |
| 489 | 20230808 | 123000 | 87618188000 | 40000 | 39900 | 40050 | 39850 | 2655 |
| 490 | 20230808 | 122900 | 87512172900 | 39900 | 39950 | 40050 | 39900 | 1781 |
| 491 | 20230808 | 122800 | 87441058600 | 39950 | 39950 | 40050 | 39850 | 3969 |
| 492 | 20230808 | 122700 | 87282556250 | 39950 | 40150 | 40150 | 39950 | 5017 |
| 493 | 20230808 | 122600 | 87081711300 | 40150 | 40250 | 40250 | 40100 | 2091 |
| 494 | 20230808 | 122500 | 86997709650 | 40250 | 40200 | 40300 | 40150 | 1200 |
| 495 | 20230808 | 122400 | 86949450150 | 40150 | 40250 | 40300 | 40100 | 5440 |
| 496 | 20230808 | 122300 | 86730880850 | 40250 | 40350 | 40400 | 40200 | 2481 |
| 497 | 20230808 | 122200 | 86630974550 | 40350 | 40350 | 40350 | 40250 | 1766 |
| 498 | 20230808 | 122100 | 86559799800 | 40350 | 40250 | 40350 | 40200 | 2440 |
| 499 | 20230808 | 122000 | 86461569850 | 40200 | 40250 | 40450 | 40200 | 6913 |
| 500 | 20230808 | 121900 | 86182708350 | 40250 | 40350 | 40400 | 40250 | 2571 |
| 501 | 20230808 | 121800 | 86079003900 | 40350 | 40300 | 40350 | 40200 | 5884 |
| 502 | 20230808 | 121700 | 85841985550 | 40300 | 40200 | 40300 | 40150 | 5405 |
| 503 | 20230808 | 121600 | 85624494000 | 40150 | 40100 | 40200 | 40050 | 4390 |
| 504 | 20230808 | 121500 | 85448116100 | 40100 | 39900 | 40100 | 39900 | 3932 |
| 505 | 20230808 | 121400 | 85290711750 | 39900 | 39900 | 39950 | 39850 | 2217 |
| 506 | 20230808 | 121300 | 85202236700 | 39900 | 39800 | 39950 | 39800 | 2496 |
| 507 | 20230808 | 121200 | 85102701900 | 39800 | 39700 | 39800 | 39700 | 2875 |
| 508 | 20230808 | 121100 | 84988429150 | 39700 | 39700 | 39700 | 39600 | 1747 |
| 509 | 20230808 | 121000 | 84919104250 | 39700 | 39550 | 39750 | 39500 | 2339 |
| 510 | 20230808 | 120900 | 84826486050 | 39550 | 39650 | 39700 | 39450 | 16413 |
| 511 | 20230808 | 120800 | 84177506800 | 39650 | 39750 | 39800 | 39650 | 2956 |
| 512 | 20230808 | 120700 | 84060080800 | 39750 | 39800 | 39800 | 39700 | 3421 |
| 513 | 20230808 | 120600 | 83924072800 | 39800 | 39800 | 39850 | 39800 | 927 |
| 514 | 20230808 | 120500 | 83887177700 | 39800 | 39900 | 39950 | 39800 | 2223 |
| 515 | 20230808 | 120400 | 83798562600 | 39900 | 40050 | 40050 | 39850 | 7230 |
| 516 | 20230808 | 120300 | 83509479900 | 40050 | 40000 | 40050 | 40000 | 4776 |
| 517 | 20230808 | 120200 | 83318420550 | 40000 | 40100 | 40100 | 40000 | 3675 |
| 518 | 20230808 | 120100 | 83171333000 | 40100 | 40100 | 40100 | 40000 | 2452 |
| 519 | 20230808 | 120000 | 83073130800 | 40100 | 40000 | 40100 | 39900 | 2409 |
| 520 | 20230808 | 115900 | 82976714150 | 40000 | 40100 | 40150 | 39950 | 8080 |
| 521 | 20230808 | 115800 | 82653073500 | 40100 | 39800 | 40100 | 39750 | 6390 |
| 522 | 20230808 | 115700 | 82398082100 | 39700 | 39800 | 39800 | 39700 | 1118 |
| 523 | 20230808 | 115600 | 82353633150 | 39800 | 39800 | 39850 | 39700 | 3122 |
| 524 | 20230808 | 115500 | 82229429800 | 39800 | 39700 | 39850 | 39700 | 7198 |
| 525 | 20230808 | 115400 | 81943439900 | 39750 | 39800 | 39850 | 39700 | 3449 |
| 526 | 20230808 | 115300 | 81806267000 | 39800 | 39950 | 39950 | 39700 | 2462 |
| 527 | 20230808 | 115200 | 81708247400 | 39950 | 40050 | 40050 | 39850 | 5849 |
| 528 | 20230808 | 115100 | 81474649800 | 40050 | 39700 | 40050 | 39650 | 8150 |
| 529 | 20230808 | 115000 | 81149127500 | 39650 | 39650 | 39900 | 39650 | 10309 |
| 530 | 20230808 | 114900 | 80739149950 | 39650 | 39500 | 39700 | 39450 | 9057 |
| 531 | 20230808 | 114800 | 80380841300 | 39500 | 39500 | 39700 | 39450 | 13369 |
| 532 | 20230808 | 114700 | 79852109150 | 39500 | 39750 | 39750 | 39450 | 12020 |
| 533 | 20230808 | 114600 | 79376120200 | 39700 | 39700 | 39800 | 39650 | 5841 |
| 534 | 20230808 | 114500 | 79144138450 | 39600 | 39600 | 39850 | 39550 | 11673 |
| 535 | 20230808 | 114400 | 78681099250 | 39550 | 39850 | 39850 | 39450 | 33135 |
| 536 | 20230808 | 114300 | 77368072900 | 39900 | 40250 | 40300 | 39850 | 52427 |
| 537 | 20230808 | 114200 | 75269746700 | 40250 | 40150 | 40350 | 40100 | 7439 |
| 538 | 20230808 | 114100 | 74970631200 | 40150 | 40500 | 40500 | 40050 | 24902 |
| 539 | 20230808 | 114000 | 73969100600 | 40450 | 40800 | 40850 | 40450 | 15493 |
| 540 | 20230808 | 113900 | 73340589750 | 40800 | 40850 | 40900 | 40750 | 936 |
| 541 | 20230808 | 113800 | 73302390900 | 40850 | 40600 | 40900 | 40550 | 3079 |
| 542 | 20230808 | 113700 | 73177168950 | 40550 | 40650 | 40700 | 40550 | 4398 |
| 543 | 20230808 | 113600 | 72998583650 | 40700 | 40900 | 40900 | 40700 | 4298 |
| 544 | 20230808 | 113500 | 72823334950 | 40900 | 40900 | 41000 | 40900 | 3076 |
| 545 | 20230808 | 113400 | 72697390500 | 40900 | 40850 | 40950 | 40800 | 1776 |
| 546 | 20230808 | 113300 | 72624788400 | 40850 | 40750 | 40850 | 40700 | 3015 |
| 547 | 20230808 | 113200 | 72501881000 | 40750 | 40750 | 40800 | 40600 | 4970 |
| 548 | 20230808 | 113100 | 72299717050 | 40750 | 40850 | 40950 | 40650 | 9272 |
| 549 | 20230808 | 113000 | 71921883050 | 40850 | 41050 | 41100 | 40850 | 7781 |
| 550 | 20230808 | 112900 | 71603114100 | 41050 | 40950 | 41150 | 40900 | 5332 |
| 551 | 20230808 | 112800 | 71384423800 | 40950 | 41100 | 41150 | 40850 | 17854 |
| 552 | 20230808 | 112700 | 70652548050 | 41150 | 41450 | 41500 | 41100 | 13733 |
| 553 | 20230808 | 112600 | 70086347100 | 41450 | 41500 | 41500 | 41400 | 2639 |
| 554 | 20230808 | 112500 | 69976988700 | 41500 | 41500 | 41550 | 41500 | 454 |
| 555 | 20230808 | 112400 | 69958146650 | 41550 | 41550 | 41600 | 41500 | 321 |
| 556 | 20230808 | 112300 | 69944813350 | 41600 | 41500 | 41650 | 41450 | 3511 |
| 557 | 20230808 | 112200 | 69798986350 | 41500 | 41600 | 41600 | 41500 | 950 |
| 558 | 20230808 | 112100 | 69759531350 | 41550 | 41600 | 41600 | 41500 | 1415 |
| 559 | 20230808 | 112000 | 69700698100 | 41650 | 41650 | 41700 | 41650 | 1156 |
| 560 | 20230808 | 111900 | 69652550550 | 41650 | 41750 | 41800 | 41650 | 3704 |
| 561 | 20230808 | 111800 | 69497979850 | 41750 | 41700 | 41800 | 41650 | 1353 |
| 562 | 20230808 | 111700 | 69441500950 | 41650 | 41650 | 41750 | 41600 | 1676 |
| 563 | 20230808 | 111600 | 69371652650 | 41600 | 41500 | 41600 | 41450 | 2962 |
| 564 | 20230808 | 111500 | 69248593700 | 41500 | 41500 | 41500 | 41400 | 1404 |
| 565 | 20230808 | 111400 | 69190377750 | 41500 | 41650 | 41650 | 41500 | 1601 |
| 566 | 20230808 | 111300 | 69123820800 | 41650 | 41700 | 41750 | 41650 | 3488 |
| 567 | 20230808 | 111200 | 68978371150 | 41750 | 41700 | 41750 | 41650 | 1716 |
| 568 | 20230808 | 111100 | 68906795900 | 41700 | 41600 | 41700 | 41600 | 3640 |
| 569 | 20230808 | 111000 | 68755155900 | 41600 | 41450 | 41700 | 41400 | 3299 |
| 570 | 20230808 | 110900 | 68618078100 | 41450 | 41300 | 41450 | 41200 | 6291 |
| 571 | 20230808 | 110800 | 68358416600 | 41350 | 41300 | 41350 | 41250 | 3358 |
| 572 | 20230808 | 110700 | 68219805500 | 41250 | 41350 | 41350 | 41250 | 5965 |
| 573 | 20230808 | 110600 | 67973553150 | 41350 | 41500 | 41500 | 41300 | 5274 |
| 574 | 20230808 | 110500 | 67755193500 | 41550 | 41500 | 41550 | 41400 | 2387 |
| 575 | 20230808 | 110400 | 67656235200 | 41450 | 41400 | 41550 | 41400 | 1504 |
| 576 | 20230808 | 110300 | 67593890700 | 41400 | 41550 | 41550 | 41400 | 9942 |
| 577 | 20230808 | 110200 | 67181705150 | 41500 | 41650 | 41700 | 41500 | 7683 |
| 578 | 20230808 | 110100 | 66862047000 | 41650 | 41750 | 41800 | 41650 | 4579 |
| 579 | 20230808 | 110000 | 66671196350 | 41750 | 41750 | 41800 | 41700 | 2179 |
| 580 | 20230808 | 105900 | 66580268450 | 41700 | 41800 | 41800 | 41700 | 2933 |
| 581 | 20230808 | 105800 | 66457905000 | 41750 | 41800 | 41850 | 41750 | 2291 |
| 582 | 20230808 | 105700 | 66362200900 | 41850 | 41950 | 41950 | 41850 | 948 |
| 583 | 20230808 | 105600 | 66322504700 | 41950 | 41950 | 41950 | 41850 | 1463 |
| 584 | 20230808 | 105500 | 66261191700 | 41900 | 41750 | 41900 | 41750 | 1825 |
| 585 | 20230808 | 105400 | 66184888200 | 41700 | 41700 | 41750 | 41700 | 3378 |
| 586 | 20230808 | 105300 | 66044021000 | 41700 | 41800 | 41850 | 41700 | 6515 |
| 587 | 20230808 | 105200 | 65772150400 | 41850 | 41850 | 41850 | 41750 | 3869 |
| 588 | 20230808 | 105100 | 65610409200 | 41850 | 41850 | 41900 | 41750 | 4052 |
| 589 | 20230808 | 105000 | 65440996050 | 41850 | 41850 | 41900 | 41800 | 1556 |
| 590 | 20230808 | 104900 | 65375886550 | 41850 | 41900 | 42000 | 41850 | 940 |
| 591 | 20230808 | 104800 | 65336526150 | 42000 | 41950 | 42000 | 41900 | 1706 |
| 592 | 20230808 | 104700 | 65264957800 | 41950 | 42150 | 42150 | 41950 | 1929 |
| 593 | 20230808 | 104600 | 65183848650 | 42150 | 42200 | 42200 | 42100 | 1585 |
| 594 | 20230808 | 104500 | 65117024300 | 42200 | 41950 | 42200 | 41900 | 3476 |
| 595 | 20230808 | 104400 | 64970916200 | 42000 | 42100 | 42150 | 41900 | 2703 |
| 596 | 20230808 | 104300 | 64857353250 | 42100 | 42250 | 42350 | 42100 | 4660 |
| 597 | 20230808 | 104200 | 64660256150 | 42250 | 41800 | 42300 | 41750 | 4656 |
| 598 | 20230808 | 104100 | 64464562400 | 41750 | 41800 | 41900 | 41750 | 2094 |
| 599 | 20230808 | 104000 | 64376987400 | 41800 | 41850 | 41850 | 41650 | 6129 |
| 600 | 20230808 | 103900 | 64121160200 | 41850 | 41900 | 41950 | 41800 | 3443 |
| 601 | 20230808 | 103800 | 63977040050 | 41900 | 41950 | 42000 | 41900 | 2258 |
| 602 | 20230808 | 103700 | 63882365950 | 41950 | 42150 | 42150 | 41900 | 3547 |
| 603 | 20230808 | 103600 | 63733450350 | 42150 | 41950 | 42150 | 41950 | 1339 |
| 604 | 20230808 | 103500 | 63677156600 | 41950 | 42250 | 42250 | 41950 | 3562 |
| 605 | 20230808 | 103400 | 63527138400 | 42250 | 42200 | 42300 | 42150 | 5250 |
| 606 | 20230808 | 103300 | 63305423800 | 42200 | 42050 | 42250 | 42000 | 6035 |
| 607 | 20230808 | 103200 | 63050982600 | 42000 | 41800 | 42100 | 41800 | 4581 |
| 608 | 20230808 | 103100 | 62859004750 | 41900 | 41950 | 42000 | 41800 | 4821 |
| 609 | 20230808 | 103000 | 62657145650 | 41950 | 41900 | 42000 | 41900 | 1925 |
| 610 | 20230808 | 102900 | 62576422500 | 41900 | 41950 | 42050 | 41900 | 3673 |
| 611 | 20230808 | 102800 | 62422291200 | 42000 | 41850 | 42000 | 41800 | 4004 |
| 612 | 20230808 | 102700 | 62254481500 | 41850 | 41700 | 41850 | 41700 | 1596 |
| 613 | 20230808 | 102600 | 62187822150 | 41700 | 41750 | 41750 | 41650 | 2380 |
| 614 | 20230808 | 102500 | 62088564850 | 41750 | 41700 | 41800 | 41700 | 2460 |
| 615 | 20230808 | 102400 | 61985877550 | 41650 | 41600 | 41900 | 41500 | 9239 |
| 616 | 20230808 | 102300 | 61601982050 | 41600 | 41900 | 41900 | 41600 | 6030 |
| 617 | 20230808 | 102200 | 61350446150 | 41900 | 41850 | 41950 | 41850 | 2570 |
| 618 | 20230808 | 102100 | 61242732000 | 41950 | 41650 | 41950 | 41650 | 3871 |
| 619 | 20230808 | 102000 | 61080842250 | 41650 | 41600 | 41900 | 41550 | 8780 |
| 620 | 20230808 | 101900 | 60714898200 | 41550 | 41750 | 41800 | 41550 | 7641 |
| 621 | 20230808 | 101800 | 60396419400 | 41750 | 42050 | 42050 | 41750 | 7638 |
| 622 | 20230808 | 101700 | 60076609350 | 42050 | 42050 | 42200 | 42000 | 4524 |
| 623 | 20230808 | 101600 | 59886120700 | 42000 | 41850 | 42050 | 41800 | 7479 |
| 624 | 20230808 | 101500 | 59573072500 | 41900 | 41750 | 42000 | 41700 | 5286 |
| 625 | 20230808 | 101400 | 59351680400 | 41750 | 42050 | 42050 | 41700 | 19425 |
| 626 | 20230808 | 101300 | 58538653950 | 42000 | 42650 | 42750 | 42000 | 13817 |
| 627 | 20230808 | 101200 | 57955045000 | 42700 | 42300 | 42700 | 42150 | 12695 |
| 628 | 20230808 | 101100 | 57417402750 | 42350 | 42350 | 42400 | 42150 | 9934 |
| 629 | 20230808 | 101000 | 56997593300 | 42450 | 42450 | 42500 | 42100 | 20470 |
| 630 | 20230808 | 100900 | 56131445000 | 42450 | 42650 | 42750 | 42400 | 11516 |
| 631 | 20230808 | 100800 | 55640792450 | 42650 | 42900 | 42950 | 42200 | 38575 |
| 632 | 20230808 | 100700 | 53999589700 | 42900 | 43200 | 43250 | 42750 | 13099 |
| 633 | 20230808 | 100600 | 53436001700 | 43250 | 43000 | 43250 | 42750 | 19960 |
| 634 | 20230808 | 100500 | 52577765750 | 43000 | 43150 | 43300 | 42950 | 20917 |
| 635 | 20230808 | 100400 | 51675342950 | 43100 | 43200 | 43300 | 42700 | 30119 |
| 636 | 20230808 | 100300 | 50381671350 | 43150 | 43050 | 43350 | 43000 | 18221 |
| 637 | 20230808 | 100200 | 49594546100 | 43000 | 43250 | 43450 | 42800 | 40981 |
| 638 | 20230808 | 100100 | 47825068250 | 43250 | 43300 | 43450 | 42950 | 50764 |
| 639 | 20230808 | 100000 | 45628634450 | 43300 | 42950 | 43500 | 42900 | 91415 |
| 640 | 20230808 | 095900 | 41665989000 | 42950 | 42750 | 43200 | 42700 | 41937 |
| 641 | 20230808 | 095800 | 39861304900 | 42750 | 42750 | 43250 | 42500 | 57350 |
| 642 | 20230808 | 095700 | 37400963400 | 42800 | 42850 | 43350 | 42500 | 70591 |
| 643 | 20230808 | 095600 | 34363892700 | 42850 | 42100 | 43250 | 42100 | 109921 |
| 644 | 20230808 | 095500 | 29661762100 | 42100 | 42050 | 42200 | 42000 | 8479 |
| 645 | 20230808 | 095400 | 29304791450 | 42100 | 41750 | 42100 | 41750 | 10206 |
| 646 | 20230808 | 095300 | 28877232300 | 41750 | 41350 | 41750 | 41300 | 3689 |
| 647 | 20230808 | 095200 | 28723908100 | 41350 | 41350 | 41450 | 41350 | 1053 |
| 648 | 20230808 | 095100 | 28680346700 | 41450 | 41400 | 41450 | 41350 | 1938 |
| 649 | 20230808 | 095000 | 28600110050 | 41400 | 41400 | 41500 | 41300 | 1361 |
| 650 | 20230808 | 094900 | 28543724350 | 41400 | 41300 | 41400 | 41200 | 1208 |
| 651 | 20230808 | 094800 | 28493835900 | 41200 | 41100 | 41250 | 41100 | 1929 |
| 652 | 20230808 | 094700 | 28414452050 | 41100 | 41250 | 41300 | 41100 | 3455 |
| 653 | 20230808 | 094600 | 28272174350 | 41300 | 41350 | 41450 | 41200 | 2431 |
| 654 | 20230808 | 094500 | 28171848250 | 41450 | 41400 | 41450 | 41200 | 5764 |
| 655 | 20230808 | 094400 | 27933709850 | 41450 | 41650 | 41700 | 41350 | 3227 |
| 656 | 20230808 | 094300 | 27799641650 | 41650 | 41500 | 41700 | 41500 | 1913 |
| 657 | 20230808 | 094200 | 27720094300 | 41500 | 41350 | 41750 | 41250 | 4250 |
| 658 | 20230808 | 094100 | 27544187650 | 41350 | 41450 | 41450 | 41300 | 4808 |
| 659 | 20230808 | 094000 | 27345338300 | 41400 | 41550 | 41550 | 41350 | 7827 |
| 660 | 20230808 | 093900 | 27020916500 | 41600 | 41750 | 41800 | 41550 | 3563 |
| 661 | 20230808 | 093800 | 26872425800 | 41750 | 41750 | 41800 | 41550 | 3230 |
| 662 | 20230808 | 093700 | 26737904150 | 41800 | 41900 | 41950 | 41750 | 2505 |
| 663 | 20230808 | 093600 | 26633035150 | 41950 | 41950 | 41950 | 41850 | 5496 |
| 664 | 20230808 | 093500 | 26402690150 | 41950 | 41650 | 42000 | 41500 | 7012 |
| 665 | 20230808 | 093400 | 26110783900 | 41700 | 42000 | 42000 | 41650 | 6522 |
| 666 | 20230808 | 093300 | 25838402200 | 42050 | 42050 | 42250 | 42000 | 7665 |
| 667 | 20230808 | 093200 | 25515264550 | 42050 | 41850 | 42050 | 41700 | 6691 |
| 668 | 20230808 | 093100 | 25235486650 | 41800 | 41750 | 42000 | 41700 | 6673 |
| 669 | 20230808 | 093000 | 24955855400 | 41750 | 42150 | 42150 | 41750 | 16434 |
| 670 | 20230808 | 092900 | 24266144450 | 42100 | 42350 | 42550 | 42100 | 24633 |
| 671 | 20230808 | 092800 | 23224648000 | 42300 | 42150 | 42600 | 42150 | 35719 |
| 672 | 20230808 | 092700 | 21709342600 | 42200 | 41750 | 42400 | 41700 | 33129 |
| 673 | 20230808 | 092600 | 20314633550 | 41700 | 41750 | 41850 | 41700 | 7851 |
| 674 | 20230808 | 092500 | 19986727250 | 41700 | 41500 | 41800 | 41500 | 10886 |
| 675 | 20230808 | 092400 | 19532820650 | 41500 | 41350 | 41650 | 41300 | 8783 |
| 676 | 20230808 | 092300 | 19168545350 | 41350 | 41300 | 41450 | 41300 | 6670 |
| 677 | 20230808 | 092200 | 18892724500 | 41350 | 41000 | 41350 | 41000 | 12655 |
| 678 | 20230808 | 092100 | 18371738550 | 41050 | 40600 | 41100 | 40600 | 4167 |
| 679 | 20230808 | 092000 | 18201598300 | 40650 | 40700 | 41000 | 40550 | 10123 |
| 680 | 20230808 | 091900 | 17789127900 | 40700 | 41100 | 41100 | 40550 | 11231 |
| 681 | 20230808 | 091800 | 17331186300 | 41100 | 40950 | 41400 | 40900 | 4955 |
| 682 | 20230808 | 091700 | 17126899350 | 40950 | 41200 | 41200 | 40750 | 15203 |
| 683 | 20230808 | 091600 | 16503995300 | 41250 | 41300 | 41400 | 41200 | 3321 |
| 684 | 20230808 | 091500 | 16366829350 | 41250 | 41700 | 41750 | 41150 | 8937 |
| 685 | 20230808 | 091400 | 15996479900 | 41700 | 41600 | 41700 | 41350 | 10928 |
| 686 | 20230808 | 091300 | 15542720150 | 41600 | 41550 | 41650 | 41300 | 11397 |
| 687 | 20230808 | 091200 | 15069768800 | 41500 | 41000 | 41600 | 41000 | 15110 |
| 688 | 20230808 | 091100 | 14445985900 | 41000 | 40650 | 41050 | 40600 | 17368 |
| 689 | 20230808 | 091000 | 13736477550 | 40750 | 40600 | 40800 | 40150 | 31235 |
| 690 | 20230808 | 090900 | 12474860800 | 40600 | 40850 | 40900 | 40450 | 21104 |
| 691 | 20230808 | 090800 | 11617617150 | 40850 | 41550 | 41600 | 40850 | 21429 |
| 692 | 20230808 | 090700 | 10734336100 | 41550 | 42050 | 42050 | 41300 | 29184 |
| 693 | 20230808 | 090600 | 9520239400 | 42050 | 42000 | 42300 | 42000 | 11670 |
| 694 | 20230808 | 090500 | 9028032050 | 42000 | 42350 | 42450 | 42000 | 35293 |
| 695 | 20230808 | 090400 | 7538831950 | 42450 | 42200 | 42650 | 42150 | 58692 |
| 696 | 20230808 | 090300 | 5049827500 | 42200 | 41850 | 42200 | 41750 | 30373 |
| 697 | 20230808 | 090200 | 3775915850 | 41800 | 41900 | 41900 | 41800 | 11839 |
| 698 | 20230808 | 090100 | 3280455650 | 41900 | 41800 | 41950 | 41800 | 20627 |
| 699 | 20230808 | 090000 | 2416426450 | 41800 | 41850 | 41950 | 41750 | 54923 |