38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 24116 |
| 3 | 20230810 | 203000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20230810 | 202900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20230810 | 202800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20230810 | 202700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20230810 | 202600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20230810 | 202500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20230810 | 202400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20230810 | 202300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20230810 | 202200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20230810 | 202100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20230810 | 202000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20230810 | 201900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20230810 | 201800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20230810 | 201700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20230810 | 201600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20230810 | 201500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20230810 | 201400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20230810 | 201300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20230810 | 201200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20230810 | 201100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20230810 | 201000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20230810 | 200900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20230810 | 200800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20230810 | 200700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20230810 | 200600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20230810 | 200500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20230810 | 200400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20230810 | 200300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20230810 | 200200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20230810 | 200100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 24116 |
| 33 | 20230810 | 200000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20230810 | 195900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20230810 | 195800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20230810 | 195700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20230810 | 195600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20230810 | 195500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20230810 | 195400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20230810 | 195300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20230810 | 195200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20230810 | 195100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20230810 | 195000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20230810 | 194900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20230810 | 194800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20230810 | 194700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20230810 | 194600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20230810 | 194500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20230810 | 194400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20230810 | 194300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20230810 | 194200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20230810 | 194100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20230810 | 194000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20230810 | 193900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20230810 | 193800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20230810 | 193700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20230810 | 193600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20230810 | 193500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20230810 | 193400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20230810 | 193300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20230810 | 193200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20230810 | 193100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 24116 |
| 63 | 20230810 | 193000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20230810 | 192900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20230810 | 192800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20230810 | 192700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20230810 | 192600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20230810 | 192500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20230810 | 192400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20230810 | 192300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20230810 | 192200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20230810 | 192100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20230810 | 192000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20230810 | 191900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20230810 | 191800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20230810 | 191700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20230810 | 191600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20230810 | 191500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20230810 | 191400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20230810 | 191300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20230810 | 191200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20230810 | 191100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20230810 | 191000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20230810 | 190900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20230810 | 190800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20230810 | 190700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20230810 | 190600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20230810 | 190500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20230810 | 190400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20230810 | 190300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20230810 | 190200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20230810 | 190100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 24116 |
| 93 | 20230810 | 190000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20230810 | 185900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20230810 | 185800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20230810 | 185700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20230810 | 185600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20230810 | 185500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20230810 | 185400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20230810 | 185300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20230810 | 185200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20230810 | 185100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20230810 | 185000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20230810 | 184900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20230810 | 184800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20230810 | 184700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20230810 | 184600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20230810 | 184500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20230810 | 184400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20230810 | 184300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20230810 | 184200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20230810 | 184100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20230810 | 184000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20230810 | 183900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20230810 | 183800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20230810 | 183700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20230810 | 183600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20230810 | 183500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20230810 | 183400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20230810 | 183300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20230810 | 183200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20230810 | 183100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 24116 |
| 123 | 20230810 | 183000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20230810 | 182900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20230810 | 182800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20230810 | 182700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20230810 | 182600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20230810 | 182500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20230810 | 182400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20230810 | 182300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20230810 | 182200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20230810 | 182100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20230810 | 182000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20230810 | 181900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20230810 | 181800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20230810 | 181700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20230810 | 181600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20230810 | 181500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20230810 | 181400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20230810 | 181300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20230810 | 181200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20230810 | 181100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20230810 | 181000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20230810 | 180900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20230810 | 180800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20230810 | 180700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20230810 | 180600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20230810 | 180500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20230810 | 180400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20230810 | 180300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20230810 | 180200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20230810 | 180100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 24116 |
| 153 | 20230810 | 180000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20230810 | 175900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20230810 | 175800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20230810 | 175700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20230810 | 175600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20230810 | 175500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20230810 | 175400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20230810 | 175300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20230810 | 175200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20230810 | 175100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20230810 | 175000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20230810 | 174900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20230810 | 174800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20230810 | 174700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20230810 | 174600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20230810 | 174500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20230810 | 174400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20230810 | 174300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20230810 | 174200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20230810 | 174100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20230810 | 174000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20230810 | 173900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20230810 | 173800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20230810 | 173700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20230810 | 173600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20230810 | 173500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20230810 | 173400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20230810 | 173300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20230810 | 173200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20230810 | 173100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 24116 |
| 183 | 20230810 | 173000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20230810 | 172900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20230810 | 172800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20230810 | 172700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20230810 | 172600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20230810 | 172500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20230810 | 172400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20230810 | 172300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20230810 | 172200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20230810 | 172100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20230810 | 172000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20230810 | 171900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20230810 | 171800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20230810 | 171700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20230810 | 171600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20230810 | 171500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20230810 | 171400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20230810 | 171300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20230810 | 171200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20230810 | 171100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20230810 | 171000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20230810 | 170900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20230810 | 170800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20230810 | 170700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20230810 | 170600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20230810 | 170500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20230810 | 170400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20230810 | 170300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20230810 | 170200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20230810 | 170100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 24116 |
| 213 | 20230810 | 170000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20230810 | 165900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20230810 | 165800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20230810 | 165700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20230810 | 165600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20230810 | 165500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20230810 | 165400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20230810 | 165300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20230810 | 165200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20230810 | 165100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20230810 | 165000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20230810 | 164900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20230810 | 164800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20230810 | 164700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20230810 | 164600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20230810 | 164500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20230810 | 164400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20230810 | 164300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20230810 | 164200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20230810 | 164100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20230810 | 164000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20230810 | 163900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20230810 | 163800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20230810 | 163700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20230810 | 163600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20230810 | 163500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20230810 | 163400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20230810 | 163300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20230810 | 163200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20230810 | 163100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 24116 |
| 243 | 20230810 | 163000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20230810 | 162900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20230810 | 162800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20230810 | 162700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20230810 | 162600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20230810 | 162500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20230810 | 162400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20230810 | 162300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20230810 | 162200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20230810 | 162100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20230810 | 162000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20230810 | 161900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20230810 | 161800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20230810 | 161700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20230810 | 161600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20230810 | 161500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20230810 | 161400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20230810 | 161300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20230810 | 161200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20230810 | 161100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20230810 | 161000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20230810 | 160900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20230810 | 160800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20230810 | 160700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20230810 | 160600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20230810 | 160500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20230810 | 160400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20230810 | 160300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20230810 | 160200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20230810 | 160100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 24116 |
| 273 | 20230810 | 160000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20230810 | 155900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20230810 | 155800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20230810 | 155700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20230810 | 155600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20230810 | 155500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20230810 | 155400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20230810 | 155300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20230810 | 155200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20230810 | 155100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20230810 | 155000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20230810 | 154900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20230810 | 154800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20230810 | 154700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20230810 | 154600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20230810 | 154500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20230810 | 154400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20230810 | 154300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20230810 | 154200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20230810 | 154100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20230810 | 154000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20230810 | 153900 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20230810 | 153800 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20230810 | 153700 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20230810 | 153600 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20230810 | 153500 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20230810 | 153400 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20230810 | 153300 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20230810 | 153200 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20230810 | 153100 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 24116 |
| 303 | 20230810 | 153000 | 60316741200 | 37100 | 37100 | 37100 | 37100 | 24116 |
| 304 | 20230810 | 152900 | 59422037600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20230810 | 152800 | 59422037600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20230810 | 152700 | 59422037600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20230810 | 152600 | 59422037600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20230810 | 152500 | 59422037600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20230810 | 152400 | 59422037600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20230810 | 152300 | 59422037600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 311 | 20230810 | 152200 | 59422037600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 312 | 20230810 | 152100 | 59422037600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 313 | 20230810 | 152000 | 59422037600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 314 | 20230810 | 151900 | 59422037600 | 37100 | 37150 | 37150 | 37050 | 2968 |
| 315 | 20230810 | 151800 | 59311950700 | 37150 | 37050 | 37150 | 37000 | 5189 |
| 316 | 20230810 | 151700 | 59119767650 | 37050 | 37050 | 37100 | 37000 | 2739 |
| 317 | 20230810 | 151600 | 59018290050 | 37050 | 37150 | 37150 | 37050 | 1298 |
| 318 | 20230810 | 151500 | 58970175100 | 37100 | 37150 | 37200 | 37100 | 1896 |
| 319 | 20230810 | 151400 | 58899788600 | 37150 | 37050 | 37150 | 37050 | 6769 |
| 320 | 20230810 | 151300 | 58648727100 | 37050 | 36950 | 37100 | 36900 | 3421 |
| 321 | 20230810 | 151200 | 58522050000 | 36950 | 36900 | 36950 | 36900 | 1269 |
| 322 | 20230810 | 151100 | 58475191850 | 36900 | 36950 | 36950 | 36850 | 4765 |
| 323 | 20230810 | 151000 | 58299381000 | 36950 | 36950 | 36950 | 36900 | 4298 |
| 324 | 20230810 | 150900 | 58140710550 | 36900 | 37000 | 37050 | 36900 | 5568 |
| 325 | 20230810 | 150800 | 57934882400 | 37000 | 37000 | 37050 | 37000 | 2244 |
| 326 | 20230810 | 150700 | 57851842750 | 37050 | 37000 | 37050 | 37000 | 878 |
| 327 | 20230810 | 150600 | 57819344000 | 37000 | 37050 | 37050 | 36950 | 1759 |
| 328 | 20230810 | 150500 | 57754256450 | 37000 | 37000 | 37100 | 37000 | 1531 |
| 329 | 20230810 | 150400 | 57697593400 | 37000 | 37000 | 37100 | 36950 | 3323 |
| 330 | 20230810 | 150300 | 57574595100 | 37000 | 37000 | 37000 | 36950 | 2354 |
| 331 | 20230810 | 150200 | 57487533950 | 37000 | 37050 | 37050 | 37000 | 777 |
| 332 | 20230810 | 150100 | 57458775200 | 37050 | 37000 | 37050 | 37000 | 2093 |
| 333 | 20230810 | 150000 | 57381248550 | 37000 | 37000 | 37050 | 37000 | 2536 |
| 334 | 20230810 | 145900 | 57287391000 | 37000 | 37000 | 37050 | 36950 | 2481 |
| 335 | 20230810 | 145800 | 57195601700 | 37000 | 37000 | 37050 | 37000 | 1365 |
| 336 | 20230810 | 145700 | 57145089450 | 37000 | 37050 | 37050 | 37000 | 3898 |
| 337 | 20230810 | 145600 | 57000810350 | 37050 | 37050 | 37100 | 37000 | 2350 |
| 338 | 20230810 | 145500 | 56913779800 | 37100 | 37050 | 37100 | 37050 | 1458 |
| 339 | 20230810 | 145400 | 56859753300 | 37100 | 37100 | 37150 | 37100 | 2646 |
| 340 | 20230810 | 145300 | 56761528350 | 37100 | 37150 | 37150 | 37050 | 1153 |
| 341 | 20230810 | 145200 | 56718774600 | 37100 | 37050 | 37100 | 37050 | 2310 |
| 342 | 20230810 | 145100 | 56633083050 | 37050 | 37050 | 37100 | 37000 | 1299 |
| 343 | 20230810 | 145000 | 56584966750 | 37050 | 37100 | 37100 | 37050 | 1727 |
| 344 | 20230810 | 144900 | 56520975000 | 37100 | 37100 | 37150 | 37100 | 1631 |
| 345 | 20230810 | 144800 | 56460458900 | 37150 | 37200 | 37200 | 37100 | 1058 |
| 346 | 20230810 | 144700 | 56421157600 | 37200 | 37250 | 37300 | 37100 | 3339 |
| 347 | 20230810 | 144600 | 56297009350 | 37250 | 37250 | 37300 | 37200 | 1633 |
| 348 | 20230810 | 144500 | 56236182050 | 37250 | 37250 | 37250 | 37200 | 249 |
| 349 | 20230810 | 144400 | 56226907700 | 37250 | 37250 | 37250 | 37200 | 1239 |
| 350 | 20230810 | 144300 | 56180775600 | 37250 | 37300 | 37300 | 37200 | 775 |
| 351 | 20230810 | 144200 | 56151915100 | 37300 | 37250 | 37300 | 37250 | 918 |
| 352 | 20230810 | 144100 | 56117699900 | 37250 | 37250 | 37250 | 37200 | 851 |
| 353 | 20230810 | 144000 | 56086000200 | 37250 | 37250 | 37250 | 37200 | 489 |
| 354 | 20230810 | 143900 | 56067798450 | 37250 | 37150 | 37250 | 37150 | 2332 |
| 355 | 20230810 | 143800 | 55981100500 | 37150 | 37150 | 37150 | 37100 | 1240 |
| 356 | 20230810 | 143700 | 55935095250 | 37150 | 37100 | 37150 | 37100 | 676 |
| 357 | 20230810 | 143600 | 55910015450 | 37100 | 37000 | 37100 | 37000 | 1750 |
| 358 | 20230810 | 143500 | 55845225750 | 37000 | 36950 | 37000 | 36950 | 901 |
| 359 | 20230810 | 143400 | 55811919300 | 36950 | 37050 | 37050 | 36950 | 6785 |
| 360 | 20230810 | 143300 | 55560908350 | 37050 | 37050 | 37100 | 37050 | 1859 |
| 361 | 20230810 | 143200 | 55492019950 | 37100 | 37050 | 37100 | 37050 | 1476 |
| 362 | 20230810 | 143100 | 55437332900 | 37100 | 37100 | 37100 | 37050 | 1814 |
| 363 | 20230810 | 143000 | 55370043350 | 37100 | 37150 | 37150 | 37100 | 1804 |
| 364 | 20230810 | 142900 | 55303088450 | 37200 | 37200 | 37200 | 37150 | 594 |
| 365 | 20230810 | 142800 | 55281020550 | 37200 | 37250 | 37300 | 37200 | 2164 |
| 366 | 20230810 | 142700 | 55200453200 | 37250 | 37250 | 37250 | 37250 | 1256 |
| 367 | 20230810 | 142600 | 55153667200 | 37300 | 37200 | 37300 | 37200 | 1370 |
| 368 | 20230810 | 142500 | 55102661400 | 37200 | 37200 | 37250 | 37200 | 737 |
| 369 | 20230810 | 142400 | 55075232000 | 37300 | 37300 | 37300 | 37200 | 2275 |
| 370 | 20230810 | 142300 | 54990442900 | 37300 | 37250 | 37300 | 37200 | 500 |
| 371 | 20230810 | 142200 | 54971814200 | 37250 | 37250 | 37250 | 37200 | 928 |
| 372 | 20230810 | 142100 | 54937262100 | 37250 | 37200 | 37300 | 37150 | 3064 |
| 373 | 20230810 | 142000 | 54823303550 | 37150 | 37150 | 37150 | 37100 | 871 |
| 374 | 20230810 | 141900 | 54790963250 | 37150 | 37150 | 37150 | 37100 | 925 |
| 375 | 20230810 | 141800 | 54756615850 | 37100 | 37150 | 37150 | 37100 | 3344 |
| 376 | 20230810 | 141700 | 54632553200 | 37100 | 37200 | 37200 | 37100 | 1586 |
| 377 | 20230810 | 141600 | 54573666100 | 37150 | 37250 | 37250 | 37150 | 387 |
| 378 | 20230810 | 141500 | 54559278900 | 37250 | 37150 | 37250 | 37150 | 1714 |
| 379 | 20230810 | 141400 | 54495560300 | 37150 | 37200 | 37200 | 37150 | 2195 |
| 380 | 20230810 | 141300 | 54413952250 | 37200 | 37200 | 37250 | 37200 | 678 |
| 381 | 20230810 | 141200 | 54388727050 | 37200 | 37250 | 37250 | 37200 | 442 |
| 382 | 20230810 | 141100 | 54372270450 | 37250 | 37350 | 37350 | 37200 | 2359 |
| 383 | 20230810 | 141000 | 54284319650 | 37350 | 37350 | 37400 | 37350 | 447 |
| 384 | 20230810 | 140900 | 54267618750 | 37400 | 37350 | 37400 | 37350 | 139 |
| 385 | 20230810 | 140800 | 54262423500 | 37350 | 37350 | 37400 | 37350 | 288 |
| 386 | 20230810 | 140700 | 54251663500 | 37350 | 37300 | 37400 | 37300 | 642 |
| 387 | 20230810 | 140600 | 54227692200 | 37300 | 37300 | 37350 | 37300 | 356 |
| 388 | 20230810 | 140500 | 54214407050 | 37300 | 37300 | 37400 | 37300 | 621 |
| 389 | 20230810 | 140400 | 54191221150 | 37300 | 37250 | 37300 | 37250 | 649 |
| 390 | 20230810 | 140300 | 54167033900 | 37300 | 37300 | 37300 | 37250 | 444 |
| 391 | 20230810 | 140200 | 54150482550 | 37250 | 37300 | 37300 | 37250 | 716 |
| 392 | 20230810 | 140100 | 54123784050 | 37300 | 37400 | 37400 | 37300 | 770 |
| 393 | 20230810 | 140000 | 54095034900 | 37400 | 37450 | 37450 | 37350 | 391 |
| 394 | 20230810 | 135900 | 54080408700 | 37450 | 37450 | 37550 | 37400 | 3334 |
| 395 | 20230810 | 135800 | 53955446900 | 37500 | 37250 | 37500 | 37200 | 2510 |
| 396 | 20230810 | 135700 | 53861700200 | 37200 | 37250 | 37250 | 37200 | 238 |
| 397 | 20230810 | 135600 | 53852845550 | 37250 | 37150 | 37250 | 37150 | 1515 |
| 398 | 20230810 | 135500 | 53796552150 | 37150 | 37200 | 37250 | 37150 | 2017 |
| 399 | 20230810 | 135400 | 53721540300 | 37200 | 37400 | 37400 | 37200 | 3375 |
| 400 | 20230810 | 135300 | 53595600850 | 37400 | 37400 | 37400 | 37350 | 1463 |
| 401 | 20230810 | 135200 | 53540885850 | 37400 | 37450 | 37450 | 37400 | 972 |
| 402 | 20230810 | 135100 | 53504488600 | 37450 | 37500 | 37500 | 37450 | 2187 |
| 403 | 20230810 | 135000 | 53422505350 | 37500 | 37450 | 37500 | 37450 | 415 |
| 404 | 20230810 | 134900 | 53406950250 | 37450 | 37450 | 37500 | 37450 | 614 |
| 405 | 20230810 | 134800 | 53383949000 | 37450 | 37400 | 37550 | 37400 | 1934 |
| 406 | 20230810 | 134700 | 53311459300 | 37400 | 37450 | 37500 | 37400 | 1650 |
| 407 | 20230810 | 134600 | 53249664000 | 37450 | 37450 | 37500 | 37400 | 776 |
| 408 | 20230810 | 134500 | 53220605600 | 37450 | 37500 | 37550 | 37450 | 1420 |
| 409 | 20230810 | 134400 | 53167383400 | 37450 | 37400 | 37500 | 37400 | 3095 |
| 410 | 20230810 | 134300 | 53051483450 | 37400 | 37500 | 37500 | 37400 | 919 |
| 411 | 20230810 | 134200 | 53017066900 | 37500 | 37500 | 37550 | 37500 | 1383 |
| 412 | 20230810 | 134100 | 52965198300 | 37500 | 37500 | 37550 | 37450 | 2318 |
| 413 | 20230810 | 134000 | 52878292950 | 37550 | 37550 | 37550 | 37500 | 790 |
| 414 | 20230810 | 133900 | 52848651050 | 37500 | 37550 | 37600 | 37500 | 2757 |
| 415 | 20230810 | 133800 | 52745172800 | 37600 | 37550 | 37600 | 37500 | 4805 |
| 416 | 20230810 | 133700 | 52564685600 | 37550 | 37400 | 37550 | 37350 | 7152 |
| 417 | 20230810 | 133600 | 52296578000 | 37450 | 37450 | 37450 | 37400 | 492 |
| 418 | 20230810 | 133500 | 52278160400 | 37450 | 37450 | 37500 | 37400 | 2142 |
| 419 | 20230810 | 133400 | 52197927900 | 37500 | 37450 | 37500 | 37400 | 2044 |
| 420 | 20230810 | 133300 | 52121385050 | 37450 | 37400 | 37500 | 37400 | 4902 |
| 421 | 20230810 | 133200 | 51937857250 | 37400 | 37350 | 37450 | 37300 | 2889 |
| 422 | 20230810 | 133100 | 51829827550 | 37350 | 37350 | 37350 | 37300 | 2213 |
| 423 | 20230810 | 133000 | 51747196050 | 37350 | 37450 | 37500 | 37300 | 2991 |
| 424 | 20230810 | 132900 | 51635391250 | 37450 | 37200 | 37450 | 37200 | 5437 |
| 425 | 20230810 | 132800 | 51432161050 | 37150 | 37150 | 37200 | 37100 | 2245 |
| 426 | 20230810 | 132700 | 51348744900 | 37150 | 37050 | 37150 | 37050 | 1493 |
| 427 | 20230810 | 132600 | 51293355650 | 37050 | 37050 | 37050 | 37000 | 609 |
| 428 | 20230810 | 132500 | 51270792500 | 37000 | 36950 | 37050 | 36950 | 1109 |
| 429 | 20230810 | 132400 | 51229755900 | 36950 | 36950 | 36950 | 36900 | 1104 |
| 430 | 20230810 | 132300 | 51188977050 | 36950 | 36950 | 37000 | 36950 | 643 |
| 431 | 20230810 | 132200 | 51165218150 | 36950 | 36850 | 36950 | 36850 | 3423 |
| 432 | 20230810 | 132100 | 51039022450 | 36850 | 36950 | 36950 | 36850 | 3808 |
| 433 | 20230810 | 132000 | 50898567800 | 36900 | 37000 | 37000 | 36900 | 2800 |
| 434 | 20230810 | 131900 | 50795148700 | 37000 | 37000 | 37000 | 36950 | 2002 |
| 435 | 20230810 | 131800 | 50721082850 | 37000 | 37050 | 37100 | 37000 | 835 |
| 436 | 20230810 | 131700 | 50690162500 | 37050 | 37050 | 37050 | 37050 | 499 |
| 437 | 20230810 | 131600 | 50671674550 | 37050 | 37100 | 37100 | 37050 | 210 |
| 438 | 20230810 | 131500 | 50663891250 | 37100 | 37050 | 37100 | 37000 | 346 |
| 439 | 20230810 | 131400 | 50651071600 | 37050 | 37100 | 37100 | 37000 | 2417 |
| 440 | 20230810 | 131300 | 50561562400 | 37100 | 37050 | 37150 | 37050 | 1414 |
| 441 | 20230810 | 131200 | 50509105750 | 37050 | 37050 | 37100 | 37050 | 844 |
| 442 | 20230810 | 131100 | 50477830500 | 37050 | 37050 | 37100 | 37050 | 1388 |
| 443 | 20230810 | 131000 | 50426404550 | 37050 | 37050 | 37050 | 37000 | 703 |
| 444 | 20230810 | 130900 | 50400376350 | 37050 | 37100 | 37100 | 37050 | 952 |
| 445 | 20230810 | 130800 | 50365094900 | 37100 | 37100 | 37100 | 37000 | 1551 |
| 446 | 20230810 | 130700 | 50307666700 | 37100 | 37000 | 37100 | 37000 | 2290 |
| 447 | 20230810 | 130600 | 50222922950 | 37000 | 37050 | 37050 | 37000 | 2593 |
| 448 | 20230810 | 130500 | 50126931950 | 37000 | 37050 | 37100 | 37000 | 1020 |
| 449 | 20230810 | 130400 | 50089143100 | 37050 | 37050 | 37100 | 37050 | 378 |
| 450 | 20230810 | 130300 | 50075138150 | 37100 | 37150 | 37150 | 37050 | 730 |
| 451 | 20230810 | 130200 | 50048055400 | 37150 | 37150 | 37200 | 37050 | 861 |
| 452 | 20230810 | 130100 | 50016102850 | 37150 | 37250 | 37250 | 37150 | 976 |
| 453 | 20230810 | 130000 | 49979794350 | 37250 | 37000 | 37250 | 37000 | 1703 |
| 454 | 20230810 | 125900 | 49916590450 | 37000 | 37050 | 37050 | 37000 | 593 |
| 455 | 20230810 | 125800 | 49894649300 | 37000 | 37100 | 37100 | 37000 | 1036 |
| 456 | 20230810 | 125700 | 49856256050 | 37050 | 37150 | 37150 | 37050 | 845 |
| 457 | 20230810 | 125600 | 49824914900 | 37150 | 37150 | 37150 | 37100 | 736 |
| 458 | 20230810 | 125500 | 49797576150 | 37150 | 37100 | 37200 | 37000 | 1720 |
| 459 | 20230810 | 125400 | 49733721900 | 37050 | 37150 | 37150 | 37050 | 257 |
| 460 | 20230810 | 125300 | 49724193450 | 37150 | 37000 | 37250 | 36950 | 1554 |
| 461 | 20230810 | 125200 | 49666519700 | 37000 | 36900 | 37000 | 36900 | 1643 |
| 462 | 20230810 | 125100 | 49605813550 | 36900 | 36950 | 36950 | 36900 | 1822 |
| 463 | 20230810 | 125000 | 49538550400 | 36950 | 37050 | 37050 | 36950 | 2242 |
| 464 | 20230810 | 124900 | 49455641450 | 37050 | 37050 | 37050 | 37000 | 718 |
| 465 | 20230810 | 124800 | 49429054900 | 37050 | 36900 | 37050 | 36900 | 1532 |
| 466 | 20230810 | 124700 | 49372401800 | 36950 | 37000 | 37000 | 36900 | 7296 |
| 467 | 20230810 | 124600 | 49103060800 | 37000 | 37150 | 37150 | 37000 | 11352 |
| 468 | 20230810 | 124500 | 48682553400 | 37150 | 37100 | 37150 | 37100 | 318 |
| 469 | 20230810 | 124400 | 48670747350 | 37100 | 37200 | 37200 | 37100 | 2634 |
| 470 | 20230810 | 124300 | 48572868300 | 37200 | 37250 | 37250 | 37150 | 1857 |
| 471 | 20230810 | 124200 | 48503782350 | 37250 | 37250 | 37300 | 37250 | 810 |
| 472 | 20230810 | 124100 | 48473609750 | 37250 | 37350 | 37400 | 37250 | 2513 |
| 473 | 20230810 | 124000 | 48379925650 | 37350 | 37350 | 37400 | 37300 | 149 |
| 474 | 20230810 | 123900 | 48374362650 | 37400 | 37300 | 37400 | 37250 | 1494 |
| 475 | 20230810 | 123800 | 48318636750 | 37250 | 37300 | 37350 | 37250 | 1016 |
| 476 | 20230810 | 123700 | 48280778700 | 37350 | 37350 | 37350 | 37300 | 803 |
| 477 | 20230810 | 123600 | 48250819000 | 37300 | 37350 | 37350 | 37300 | 333 |
| 478 | 20230810 | 123500 | 48238395800 | 37300 | 37300 | 37300 | 37250 | 1449 |
| 479 | 20230810 | 123400 | 48184350850 | 37300 | 37450 | 37450 | 37300 | 2108 |
| 480 | 20230810 | 123300 | 48105575100 | 37450 | 37450 | 37450 | 37400 | 1304 |
| 481 | 20230810 | 123200 | 48056744450 | 37450 | 37400 | 37500 | 37400 | 2163 |
| 482 | 20230810 | 123100 | 47975740500 | 37400 | 37350 | 37450 | 37350 | 657 |
| 483 | 20230810 | 123000 | 47951170250 | 37400 | 37400 | 37450 | 37350 | 1750 |
| 484 | 20230810 | 122900 | 47885699050 | 37450 | 37400 | 37450 | 37400 | 722 |
| 485 | 20230810 | 122800 | 47858692400 | 37400 | 37400 | 37450 | 37350 | 1127 |
| 486 | 20230810 | 122700 | 47816552000 | 37400 | 37350 | 37450 | 37350 | 4227 |
| 487 | 20230810 | 122600 | 47658493800 | 37300 | 37300 | 37350 | 37300 | 847 |
| 488 | 20230810 | 122500 | 47626900500 | 37300 | 37300 | 37350 | 37250 | 616 |
| 489 | 20230810 | 122400 | 47603935650 | 37300 | 37350 | 37350 | 37300 | 671 |
| 490 | 20230810 | 122300 | 47578906600 | 37350 | 37350 | 37350 | 37300 | 1153 |
| 491 | 20230810 | 122200 | 47535895850 | 37350 | 37300 | 37350 | 37300 | 2717 |
| 492 | 20230810 | 122100 | 47434431100 | 37350 | 37300 | 37350 | 37250 | 855 |
| 493 | 20230810 | 122000 | 47402524850 | 37300 | 37300 | 37350 | 37250 | 698 |
| 494 | 20230810 | 121900 | 47376489950 | 37300 | 37300 | 37350 | 37300 | 829 |
| 495 | 20230810 | 121800 | 47345560700 | 37300 | 37250 | 37300 | 37250 | 307 |
| 496 | 20230810 | 121700 | 47334117500 | 37250 | 37150 | 37300 | 37150 | 1268 |
| 497 | 20230810 | 121600 | 47286925650 | 37150 | 37100 | 37150 | 37100 | 851 |
| 498 | 20230810 | 121500 | 47255331250 | 37100 | 37100 | 37150 | 37100 | 273 |
| 499 | 20230810 | 121400 | 47245202450 | 37150 | 37050 | 37150 | 37050 | 249 |
| 500 | 20230810 | 121300 | 47235963200 | 37100 | 37100 | 37150 | 37100 | 645 |
| 501 | 20230810 | 121200 | 47212028700 | 37100 | 37100 | 37150 | 37050 | 727 |
| 502 | 20230810 | 121100 | 47185047700 | 37150 | 37100 | 37150 | 37050 | 743 |
| 503 | 20230810 | 121000 | 47157484100 | 37150 | 37100 | 37150 | 37050 | 493 |
| 504 | 20230810 | 120900 | 47139195650 | 37100 | 37100 | 37150 | 37050 | 2222 |
| 505 | 20230810 | 120800 | 47056802250 | 37100 | 37150 | 37150 | 37100 | 1887 |
| 506 | 20230810 | 120700 | 46986784250 | 37100 | 37100 | 37150 | 37050 | 548 |
| 507 | 20230810 | 120600 | 46966452400 | 37100 | 37100 | 37150 | 37100 | 3039 |
| 508 | 20230810 | 120500 | 46853699650 | 37150 | 37100 | 37150 | 37100 | 831 |
| 509 | 20230810 | 120400 | 46822855550 | 37100 | 37150 | 37150 | 37100 | 134 |
| 510 | 20230810 | 120300 | 46817882550 | 37150 | 37100 | 37150 | 37100 | 283 |
| 511 | 20230810 | 120200 | 46807371850 | 37100 | 37100 | 37150 | 37100 | 1399 |
| 512 | 20230810 | 120100 | 46755463750 | 37100 | 37150 | 37150 | 37100 | 2071 |
| 513 | 20230810 | 120000 | 46678530400 | 37150 | 37150 | 37200 | 37150 | 2505 |
| 514 | 20230810 | 115900 | 46585434350 | 37200 | 37250 | 37250 | 37200 | 1990 |
| 515 | 20230810 | 115800 | 46511404800 | 37250 | 37200 | 37250 | 37200 | 754 |
| 516 | 20230810 | 115700 | 46483350450 | 37200 | 37250 | 37250 | 37200 | 427 |
| 517 | 20230810 | 115600 | 46467462850 | 37250 | 37200 | 37300 | 37200 | 1470 |
| 518 | 20230810 | 115500 | 46412697800 | 37200 | 37200 | 37250 | 37200 | 395 |
| 519 | 20230810 | 115400 | 46398002150 | 37200 | 37250 | 37250 | 37200 | 1343 |
| 520 | 20230810 | 115300 | 46348039200 | 37250 | 37250 | 37300 | 37250 | 380 |
| 521 | 20230810 | 115200 | 46333879150 | 37250 | 37200 | 37300 | 37200 | 1194 |
| 522 | 20230810 | 115100 | 46289409150 | 37250 | 37250 | 37250 | 37200 | 368 |
| 523 | 20230810 | 115000 | 46275708300 | 37250 | 37200 | 37250 | 37200 | 816 |
| 524 | 20230810 | 114900 | 46245345550 | 37200 | 37250 | 37250 | 37200 | 349 |
| 525 | 20230810 | 114800 | 46232360500 | 37250 | 37250 | 37250 | 37200 | 920 |
| 526 | 20230810 | 114700 | 46198096850 | 37300 | 37250 | 37300 | 37200 | 842 |
| 527 | 20230810 | 114600 | 46166754600 | 37200 | 37250 | 37250 | 37200 | 1300 |
| 528 | 20230810 | 114500 | 46118379400 | 37250 | 37300 | 37300 | 37250 | 2114 |
| 529 | 20230810 | 114400 | 46039616000 | 37250 | 37250 | 37350 | 37250 | 1408 |
| 530 | 20230810 | 114300 | 45987112700 | 37300 | 37300 | 37350 | 37250 | 433 |
| 531 | 20230810 | 114200 | 45970961050 | 37300 | 37250 | 37300 | 37250 | 841 |
| 532 | 20230810 | 114100 | 45939610850 | 37300 | 37250 | 37300 | 37200 | 925 |
| 533 | 20230810 | 114000 | 45905159200 | 37200 | 37350 | 37350 | 37200 | 4650 |
| 534 | 20230810 | 113900 | 45731813850 | 37350 | 37400 | 37400 | 37300 | 2122 |
| 535 | 20230810 | 113800 | 45652531550 | 37400 | 37550 | 37550 | 37350 | 3846 |
| 536 | 20230810 | 113700 | 45508479450 | 37500 | 37450 | 37550 | 37450 | 16340 |
| 537 | 20230810 | 113600 | 44895578950 | 37500 | 37500 | 37500 | 37450 | 1487 |
| 538 | 20230810 | 113500 | 44839846500 | 37450 | 37500 | 37500 | 37450 | 1857 |
| 539 | 20230810 | 113400 | 44770231500 | 37500 | 37400 | 37500 | 37400 | 3437 |
| 540 | 20230810 | 113300 | 44641524650 | 37450 | 37400 | 37450 | 37350 | 3641 |
| 541 | 20230810 | 113200 | 44505267400 | 37400 | 37350 | 37400 | 37350 | 1327 |
| 542 | 20230810 | 113100 | 44455699200 | 37350 | 37350 | 37400 | 37350 | 2447 |
| 543 | 20230810 | 113000 | 44364288950 | 37350 | 37250 | 37350 | 37250 | 2282 |
| 544 | 20230810 | 112900 | 44279087800 | 37300 | 37300 | 37350 | 37250 | 1909 |
| 545 | 20230810 | 112800 | 44207879850 | 37300 | 37250 | 37300 | 37250 | 658 |
| 546 | 20230810 | 112700 | 44183356600 | 37250 | 37300 | 37350 | 37250 | 3180 |
| 547 | 20230810 | 112600 | 44064747750 | 37300 | 37350 | 37350 | 37250 | 2095 |
| 548 | 20230810 | 112500 | 43986624550 | 37350 | 37300 | 37350 | 37250 | 2347 |
| 549 | 20230810 | 112400 | 43899083950 | 37350 | 37350 | 37400 | 37300 | 2273 |
| 550 | 20230810 | 112300 | 43814196850 | 37350 | 37300 | 37350 | 37250 | 2102 |
| 551 | 20230810 | 112200 | 43735793550 | 37300 | 37400 | 37400 | 37250 | 3355 |
| 552 | 20230810 | 112100 | 43610591050 | 37400 | 37350 | 37400 | 37350 | 1615 |
| 553 | 20230810 | 112000 | 43550240400 | 37400 | 37350 | 37400 | 37250 | 4978 |
| 554 | 20230810 | 111900 | 43364437050 | 37350 | 37300 | 37400 | 37250 | 4998 |
| 555 | 20230810 | 111800 | 43177822200 | 37350 | 37300 | 37350 | 37250 | 6629 |
| 556 | 20230810 | 111700 | 42930303600 | 37300 | 37200 | 37350 | 37150 | 5739 |
| 557 | 20230810 | 111600 | 42716449750 | 37200 | 37250 | 37250 | 37100 | 2496 |
| 558 | 20230810 | 111500 | 42623588450 | 37250 | 37050 | 37250 | 37050 | 11684 |
| 559 | 20230810 | 111400 | 42189886150 | 37050 | 37000 | 37050 | 36950 | 2538 |
| 560 | 20230810 | 111300 | 42095918500 | 37000 | 37000 | 37000 | 36950 | 801 |
| 561 | 20230810 | 111200 | 42066313700 | 37000 | 37000 | 37000 | 36950 | 746 |
| 562 | 20230810 | 111100 | 42038716550 | 37000 | 36950 | 37000 | 36900 | 1365 |
| 563 | 20230810 | 111000 | 41988284700 | 36950 | 36950 | 37000 | 36900 | 1322 |
| 564 | 20230810 | 110900 | 41939428850 | 36950 | 37000 | 37000 | 36950 | 742 |
| 565 | 20230810 | 110800 | 41912000050 | 36950 | 36900 | 36950 | 36900 | 924 |
| 566 | 20230810 | 110700 | 41877876600 | 36950 | 36950 | 36950 | 36900 | 554 |
| 567 | 20230810 | 110600 | 41857428350 | 36950 | 36900 | 36950 | 36900 | 1102 |
| 568 | 20230810 | 110500 | 41816753600 | 36900 | 36900 | 36950 | 36850 | 743 |
| 569 | 20230810 | 110400 | 41789335400 | 36900 | 36950 | 36950 | 36850 | 2594 |
| 570 | 20230810 | 110300 | 41693565700 | 37000 | 37000 | 37000 | 36950 | 1628 |
| 571 | 20230810 | 110200 | 41633388750 | 37000 | 37000 | 37050 | 36950 | 2078 |
| 572 | 20230810 | 110100 | 41556492900 | 37000 | 37000 | 37050 | 36900 | 2073 |
| 573 | 20230810 | 110000 | 41479847700 | 36950 | 36900 | 37000 | 36850 | 1236 |
| 574 | 20230810 | 105900 | 41434192300 | 36950 | 36950 | 37000 | 36900 | 1429 |
| 575 | 20230810 | 105800 | 41381396300 | 36950 | 36850 | 36950 | 36850 | 1917 |
| 576 | 20230810 | 105700 | 41310669850 | 36900 | 36850 | 36900 | 36800 | 5282 |
| 577 | 20230810 | 105600 | 41116259050 | 36850 | 36800 | 36850 | 36750 | 443 |
| 578 | 20230810 | 105500 | 41099959000 | 36800 | 36800 | 36800 | 36750 | 3435 |
| 579 | 20230810 | 105400 | 40973656850 | 36800 | 36900 | 36900 | 36800 | 5315 |
| 580 | 20230810 | 105300 | 40777821550 | 36900 | 37000 | 37000 | 36900 | 1092 |
| 581 | 20230810 | 105200 | 40737485050 | 37000 | 37100 | 37100 | 36950 | 5186 |
| 582 | 20230810 | 105100 | 40545495900 | 37100 | 37100 | 37100 | 37050 | 1320 |
| 583 | 20230810 | 105000 | 40496548700 | 37100 | 37050 | 37100 | 37000 | 3303 |
| 584 | 20230810 | 104900 | 40374048850 | 37100 | 37000 | 37100 | 36950 | 4812 |
| 585 | 20230810 | 104800 | 40195818000 | 37050 | 36950 | 37050 | 36950 | 3140 |
| 586 | 20230810 | 104700 | 40079705450 | 36900 | 36800 | 36950 | 36800 | 2644 |
| 587 | 20230810 | 104600 | 39982220950 | 36850 | 36750 | 36850 | 36750 | 2151 |
| 588 | 20230810 | 104500 | 39903091900 | 36750 | 36800 | 36800 | 36750 | 1914 |
| 589 | 20230810 | 104400 | 39832719250 | 36750 | 36700 | 36850 | 36700 | 2284 |
| 590 | 20230810 | 104300 | 39748768650 | 36700 | 36750 | 36800 | 36700 | 2179 |
| 591 | 20230810 | 104200 | 39668740600 | 36750 | 36750 | 36800 | 36700 | 2250 |
| 592 | 20230810 | 104100 | 39586046700 | 36750 | 36800 | 36850 | 36750 | 740 |
| 593 | 20230810 | 104000 | 39558818200 | 36750 | 36850 | 36850 | 36750 | 1590 |
| 594 | 20230810 | 103900 | 39500353350 | 36850 | 36800 | 36850 | 36700 | 4686 |
| 595 | 20230810 | 103800 | 39328140250 | 36800 | 36750 | 36800 | 36750 | 2075 |
| 596 | 20230810 | 103700 | 39251786050 | 36750 | 36900 | 36900 | 36750 | 2671 |
| 597 | 20230810 | 103600 | 39153480650 | 36850 | 36950 | 36950 | 36850 | 3136 |
| 598 | 20230810 | 103500 | 39037723950 | 36950 | 36950 | 36950 | 36850 | 2643 |
| 599 | 20230810 | 103400 | 38940188700 | 36950 | 37050 | 37100 | 36900 | 3692 |
| 600 | 20230810 | 103300 | 38803613750 | 37050 | 37100 | 37100 | 37000 | 4214 |
| 601 | 20230810 | 103200 | 38647461100 | 37100 | 37000 | 37100 | 36950 | 9578 |
| 602 | 20230810 | 103100 | 38292350100 | 37000 | 36950 | 37050 | 36950 | 4493 |
| 603 | 20230810 | 103000 | 38126016950 | 36950 | 36950 | 36950 | 36850 | 1856 |
| 604 | 20230810 | 102900 | 38057530500 | 36950 | 36800 | 37000 | 36800 | 8256 |
| 605 | 20230810 | 102800 | 37752562250 | 36850 | 36800 | 36850 | 36750 | 1646 |
| 606 | 20230810 | 102700 | 37692034100 | 36800 | 36700 | 36800 | 36650 | 3879 |
| 607 | 20230810 | 102600 | 37549348900 | 36700 | 36450 | 36750 | 36450 | 3144 |
| 608 | 20230810 | 102500 | 37434316850 | 36500 | 36450 | 36500 | 36450 | 1791 |
| 609 | 20230810 | 102400 | 37369025700 | 36500 | 36450 | 36500 | 36400 | 1394 |
| 610 | 20230810 | 102300 | 37318205000 | 36450 | 36500 | 36500 | 36450 | 2258 |
| 611 | 20230810 | 102200 | 37235878750 | 36500 | 36500 | 36550 | 36450 | 4466 |
| 612 | 20230810 | 102100 | 37072858800 | 36500 | 36700 | 36750 | 36450 | 8000 |
| 613 | 20230810 | 102000 | 36780392700 | 36750 | 36550 | 36750 | 36550 | 2314 |
| 614 | 20230810 | 101900 | 36695561350 | 36600 | 36550 | 36600 | 36550 | 438 |
| 615 | 20230810 | 101800 | 36679544250 | 36550 | 36600 | 36600 | 36550 | 1549 |
| 616 | 20230810 | 101700 | 36622922750 | 36600 | 36500 | 36600 | 36500 | 965 |
| 617 | 20230810 | 101600 | 36587642400 | 36500 | 36550 | 36550 | 36500 | 977 |
| 618 | 20230810 | 101500 | 36551972450 | 36550 | 36550 | 36550 | 36500 | 2406 |
| 619 | 20230810 | 101400 | 36464118550 | 36500 | 36500 | 36550 | 36450 | 1760 |
| 620 | 20230810 | 101300 | 36399882500 | 36450 | 36650 | 36650 | 36450 | 4468 |
| 621 | 20230810 | 101200 | 36236553250 | 36650 | 36700 | 36700 | 36600 | 2132 |
| 622 | 20230810 | 101100 | 36158504300 | 36650 | 36500 | 36650 | 36500 | 2792 |
| 623 | 20230810 | 101000 | 36056325100 | 36500 | 36500 | 36550 | 36450 | 2114 |
| 624 | 20230810 | 100900 | 35979195300 | 36500 | 36550 | 36550 | 36500 | 1955 |
| 625 | 20230810 | 100800 | 35907780900 | 36600 | 36500 | 36600 | 36450 | 2656 |
| 626 | 20230810 | 100700 | 35810839950 | 36500 | 36450 | 36500 | 36400 | 2242 |
| 627 | 20230810 | 100600 | 35729111250 | 36450 | 36500 | 36500 | 36400 | 7503 |
| 628 | 20230810 | 100500 | 35455808550 | 36500 | 36400 | 36550 | 36350 | 3423 |
| 629 | 20230810 | 100400 | 35331128850 | 36400 | 36400 | 36450 | 36350 | 3687 |
| 630 | 20230810 | 100300 | 35196994900 | 36400 | 36350 | 36400 | 36300 | 10661 |
| 631 | 20230810 | 100200 | 34809537600 | 36400 | 36500 | 36500 | 36350 | 8512 |
| 632 | 20230810 | 100100 | 34499637600 | 36450 | 36700 | 36700 | 36400 | 19666 |
| 633 | 20230810 | 100000 | 33781770950 | 36700 | 36900 | 36900 | 36700 | 7361 |
| 634 | 20230810 | 095900 | 33510856300 | 36900 | 36900 | 37000 | 36800 | 4819 |
| 635 | 20230810 | 095800 | 33332977900 | 36900 | 36750 | 37000 | 36700 | 6054 |
| 636 | 20230810 | 095700 | 33109646600 | 36750 | 36600 | 36750 | 36600 | 2021 |
| 637 | 20230810 | 095600 | 33035597150 | 36600 | 36650 | 36650 | 36550 | 5146 |
| 638 | 20230810 | 095500 | 32847244500 | 36600 | 36750 | 36750 | 36550 | 6905 |
| 639 | 20230810 | 095400 | 32594194250 | 36700 | 36700 | 36800 | 36700 | 3938 |
| 640 | 20230810 | 095300 | 32449555650 | 36650 | 36650 | 36750 | 36650 | 3450 |
| 641 | 20230810 | 095200 | 32322967900 | 36650 | 36650 | 36750 | 36650 | 3223 |
| 642 | 20230810 | 095100 | 32204709350 | 36650 | 36550 | 36650 | 36550 | 3059 |
| 643 | 20230810 | 095000 | 32092776100 | 36550 | 36500 | 36750 | 36450 | 11973 |
| 644 | 20230810 | 094900 | 31654918100 | 36500 | 36550 | 36600 | 36450 | 19750 |
| 645 | 20230810 | 094800 | 30933953300 | 36600 | 36450 | 36700 | 36350 | 12750 |
| 646 | 20230810 | 094700 | 30468881650 | 36450 | 36550 | 36550 | 36400 | 19915 |
| 647 | 20230810 | 094600 | 29743284350 | 36500 | 36750 | 36750 | 36500 | 26541 |
| 648 | 20230810 | 094500 | 28772821250 | 36750 | 36850 | 36850 | 36700 | 4419 |
| 649 | 20230810 | 094400 | 28610359400 | 36800 | 36850 | 36900 | 36800 | 4550 |
| 650 | 20230810 | 094300 | 28442746050 | 36850 | 36700 | 36850 | 36700 | 3314 |
| 651 | 20230810 | 094200 | 28321008300 | 36750 | 36800 | 36800 | 36700 | 5507 |
| 652 | 20230810 | 094100 | 28118639800 | 36750 | 36800 | 36800 | 36700 | 2720 |
| 653 | 20230810 | 094000 | 28018704000 | 36750 | 36700 | 36850 | 36650 | 3831 |
| 654 | 20230810 | 093900 | 27878023250 | 36700 | 36850 | 36850 | 36650 | 7371 |
| 655 | 20230810 | 093800 | 27607371450 | 36850 | 36800 | 36850 | 36700 | 7013 |
| 656 | 20230810 | 093700 | 27349628000 | 36800 | 36900 | 37000 | 36800 | 7369 |
| 657 | 20230810 | 093600 | 27077684800 | 36900 | 36650 | 36900 | 36650 | 7082 |
| 658 | 20230810 | 093500 | 26817398050 | 36700 | 36800 | 36800 | 36600 | 16696 |
| 659 | 20230810 | 093400 | 26204706400 | 36850 | 37000 | 37000 | 36850 | 6976 |
| 660 | 20230810 | 093300 | 25947294150 | 37000 | 36900 | 37000 | 36850 | 4370 |
| 661 | 20230810 | 093200 | 25785739150 | 36900 | 36850 | 36950 | 36800 | 5915 |
| 662 | 20230810 | 093100 | 25567750700 | 36850 | 36950 | 37000 | 36800 | 12519 |
| 663 | 20230810 | 093000 | 25105727300 | 36950 | 36900 | 37100 | 36850 | 22156 |
| 664 | 20230810 | 092900 | 24285975000 | 36950 | 36650 | 37100 | 36600 | 32837 |
| 665 | 20230810 | 092800 | 23074368200 | 36600 | 37100 | 37250 | 36250 | 108724 |
| 666 | 20230810 | 092700 | 19074938700 | 37100 | 37400 | 37500 | 37050 | 26401 |
| 667 | 20230810 | 092600 | 18092544250 | 37400 | 37500 | 37500 | 37250 | 19682 |
| 668 | 20230810 | 092500 | 17357394700 | 37500 | 37850 | 37850 | 37350 | 54935 |
| 669 | 20230810 | 092400 | 15291796300 | 37800 | 37750 | 37850 | 37700 | 6242 |
| 670 | 20230810 | 092300 | 15055886650 | 37800 | 37850 | 37900 | 37700 | 7257 |
| 671 | 20230810 | 092200 | 14781749800 | 37850 | 37900 | 37950 | 37850 | 4136 |
| 672 | 20230810 | 092100 | 14625029600 | 37900 | 38000 | 38050 | 37850 | 6178 |
| 673 | 20230810 | 092000 | 14390729800 | 38000 | 37800 | 38000 | 37750 | 5811 |
| 674 | 20230810 | 091900 | 14170763000 | 37800 | 38000 | 38000 | 37700 | 9131 |
| 675 | 20230810 | 091800 | 13825471850 | 38000 | 38000 | 38100 | 37950 | 10898 |
| 676 | 20230810 | 091700 | 13411035900 | 38000 | 37800 | 38000 | 37700 | 9924 |
| 677 | 20230810 | 091600 | 13035502950 | 37800 | 37600 | 37800 | 37550 | 17207 |
| 678 | 20230810 | 091500 | 12387395750 | 37600 | 37900 | 37900 | 37350 | 43819 |
| 679 | 20230810 | 091400 | 10741689250 | 37850 | 37900 | 37900 | 37750 | 12362 |
| 680 | 20230810 | 091300 | 10273929700 | 37900 | 37900 | 38000 | 37800 | 10878 |
| 681 | 20230810 | 091200 | 9861575750 | 37950 | 37850 | 38000 | 37600 | 17274 |
| 682 | 20230810 | 091100 | 9209869000 | 37850 | 38000 | 38250 | 37700 | 43462 |
| 683 | 20230810 | 091000 | 7562992900 | 38000 | 38150 | 38550 | 37900 | 35754 |
| 684 | 20230810 | 090900 | 6201557300 | 38150 | 38100 | 38400 | 38050 | 16352 |
| 685 | 20230810 | 090800 | 5577805300 | 38150 | 38400 | 38600 | 38100 | 19780 |
| 686 | 20230810 | 090700 | 4820805900 | 38350 | 38500 | 38700 | 38250 | 32932 |
| 687 | 20230810 | 090600 | 3556193500 | 38500 | 39200 | 39200 | 38450 | 12633 |
| 688 | 20230810 | 090500 | 3067452850 | 39150 | 39250 | 39500 | 39150 | 7038 |
| 689 | 20230810 | 090400 | 2790741550 | 39200 | 38950 | 39200 | 38650 | 11285 |
| 690 | 20230810 | 090300 | 2352185250 | 38950 | 38950 | 39150 | 38750 | 6664 |
| 691 | 20230810 | 090200 | 2092536950 | 38950 | 39100 | 39250 | 38950 | 7237 |
| 692 | 20230810 | 090100 | 1809540850 | 39050 | 38600 | 39300 | 38550 | 14974 |
| 693 | 20230810 | 090000 | 1226958050 | 38600 | 38650 | 38800 | 38600 | 28733 |