38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 17492 |
| 3 | 20230816 | 203700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20230816 | 203600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20230816 | 203500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20230816 | 203400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20230816 | 203300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20230816 | 203200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20230816 | 203100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20230816 | 203000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20230816 | 202900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20230816 | 202800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20230816 | 202700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20230816 | 202600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20230816 | 202500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20230816 | 202400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20230816 | 202300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20230816 | 202200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20230816 | 202100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20230816 | 202000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20230816 | 201900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20230816 | 201800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20230816 | 201700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20230816 | 201600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20230816 | 201500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20230816 | 201400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20230816 | 201300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20230816 | 201200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20230816 | 201100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20230816 | 201000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20230816 | 200900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20230816 | 200800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 17492 |
| 33 | 20230816 | 200700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20230816 | 200600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20230816 | 200500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20230816 | 200400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20230816 | 200300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20230816 | 200200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20230816 | 200100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20230816 | 200000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20230816 | 195900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20230816 | 195800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20230816 | 195700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20230816 | 195600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20230816 | 195500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20230816 | 195400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20230816 | 195300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20230816 | 195200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20230816 | 195100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20230816 | 195000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20230816 | 194900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20230816 | 194800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20230816 | 194700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20230816 | 194600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20230816 | 194500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20230816 | 194400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20230816 | 194300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20230816 | 194200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20230816 | 194100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20230816 | 194000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20230816 | 193900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20230816 | 193800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 17492 |
| 63 | 20230816 | 193700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20230816 | 193600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20230816 | 193500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20230816 | 193400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20230816 | 193300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20230816 | 193200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20230816 | 193100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20230816 | 193000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20230816 | 192900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20230816 | 192800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20230816 | 192700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20230816 | 192600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20230816 | 192500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20230816 | 192400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20230816 | 192300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20230816 | 192200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20230816 | 192100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20230816 | 192000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20230816 | 191900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20230816 | 191800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20230816 | 191700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20230816 | 191600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20230816 | 191500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20230816 | 191400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20230816 | 191300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20230816 | 191200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20230816 | 191100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20230816 | 191000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20230816 | 190900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20230816 | 190800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 17492 |
| 93 | 20230816 | 190700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20230816 | 190600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20230816 | 190500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20230816 | 190400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20230816 | 190300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20230816 | 190200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20230816 | 190100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20230816 | 190000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20230816 | 185900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20230816 | 185800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20230816 | 185700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20230816 | 185600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20230816 | 185500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20230816 | 185400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20230816 | 185300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20230816 | 185200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20230816 | 185100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20230816 | 185000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20230816 | 184900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20230816 | 184800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20230816 | 184700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20230816 | 184600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20230816 | 184500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20230816 | 184400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20230816 | 184300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20230816 | 184200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20230816 | 184100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20230816 | 184000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20230816 | 183900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20230816 | 183800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 17492 |
| 123 | 20230816 | 183700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20230816 | 183600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20230816 | 183500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20230816 | 183400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20230816 | 183300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20230816 | 183200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20230816 | 183100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20230816 | 183000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20230816 | 182900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20230816 | 182800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20230816 | 182700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20230816 | 182600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20230816 | 182500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20230816 | 182400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20230816 | 182300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20230816 | 182200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20230816 | 182100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20230816 | 182000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20230816 | 181900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20230816 | 181800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20230816 | 181700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20230816 | 181600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20230816 | 181500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20230816 | 181400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20230816 | 181300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20230816 | 181200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20230816 | 181100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20230816 | 181000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20230816 | 180900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20230816 | 180800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 17492 |
| 153 | 20230816 | 180700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20230816 | 180600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20230816 | 180500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20230816 | 180400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20230816 | 180300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20230816 | 180200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20230816 | 180100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20230816 | 180000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20230816 | 175900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20230816 | 175800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20230816 | 175700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20230816 | 175600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20230816 | 175500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20230816 | 175400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20230816 | 175300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20230816 | 175200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20230816 | 175100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20230816 | 175000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20230816 | 174900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20230816 | 174800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20230816 | 174700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20230816 | 174600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20230816 | 174500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20230816 | 174400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20230816 | 174300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20230816 | 174200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20230816 | 174100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20230816 | 174000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20230816 | 173900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20230816 | 173800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 17492 |
| 183 | 20230816 | 173700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20230816 | 173600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20230816 | 173500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20230816 | 173400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20230816 | 173300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20230816 | 173200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20230816 | 173100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20230816 | 173000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20230816 | 172900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20230816 | 172800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20230816 | 172700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20230816 | 172600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20230816 | 172500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20230816 | 172400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20230816 | 172300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20230816 | 172200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20230816 | 172100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20230816 | 172000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20230816 | 171900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20230816 | 171800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20230816 | 171700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20230816 | 171600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20230816 | 171500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20230816 | 171400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20230816 | 171300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20230816 | 171200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20230816 | 171100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20230816 | 171000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20230816 | 170900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20230816 | 170800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 17492 |
| 213 | 20230816 | 170700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20230816 | 170600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20230816 | 170500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20230816 | 170400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20230816 | 170300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20230816 | 170200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20230816 | 170100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20230816 | 170000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20230816 | 165900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20230816 | 165800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20230816 | 165700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20230816 | 165600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20230816 | 165500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20230816 | 165400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20230816 | 165300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20230816 | 165200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20230816 | 165100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20230816 | 165000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20230816 | 164900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20230816 | 164800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20230816 | 164700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20230816 | 164600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20230816 | 164500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20230816 | 164400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20230816 | 164300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20230816 | 164200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20230816 | 164100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20230816 | 164000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20230816 | 163900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20230816 | 163800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 17492 |
| 243 | 20230816 | 163700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20230816 | 163600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20230816 | 163500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20230816 | 163400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20230816 | 163300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20230816 | 163200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20230816 | 163100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20230816 | 163000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20230816 | 162900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20230816 | 162800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20230816 | 162700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20230816 | 162600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20230816 | 162500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20230816 | 162400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20230816 | 162300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20230816 | 162200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20230816 | 162100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20230816 | 162000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20230816 | 161900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20230816 | 161800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20230816 | 161700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20230816 | 161600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20230816 | 161500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20230816 | 161400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20230816 | 161300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20230816 | 161200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20230816 | 161100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20230816 | 161000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20230816 | 160900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20230816 | 160800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 17492 |
| 273 | 20230816 | 160700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20230816 | 160600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20230816 | 160500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20230816 | 160400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20230816 | 160300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20230816 | 160200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20230816 | 160100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20230816 | 160000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20230816 | 155900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20230816 | 155800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20230816 | 155700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20230816 | 155600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20230816 | 155500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20230816 | 155400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20230816 | 155300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20230816 | 155200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20230816 | 155100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20230816 | 155000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20230816 | 154900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20230816 | 154800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20230816 | 154700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20230816 | 154600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 295 | 20230816 | 154500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 296 | 20230816 | 154400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 297 | 20230816 | 154300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 298 | 20230816 | 154200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 299 | 20230816 | 154100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 300 | 20230816 | 154000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 301 | 20230816 | 153900 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 302 | 20230816 | 153800 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 17492 |
| 303 | 20230816 | 153700 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 304 | 20230816 | 153600 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 305 | 20230816 | 153500 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 306 | 20230816 | 153400 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 307 | 20230816 | 153300 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 308 | 20230816 | 153200 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 309 | 20230816 | 153100 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 310 | 20230816 | 153000 | 54740203650 | 37350 | 37350 | 37350 | 37350 | 17492 |
| 311 | 20230816 | 152900 | 54086877450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 312 | 20230816 | 152800 | 54086877450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 313 | 20230816 | 152700 | 54086877450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 314 | 20230816 | 152600 | 54086877450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 315 | 20230816 | 152500 | 54086877450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 316 | 20230816 | 152400 | 54086877450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 317 | 20230816 | 152300 | 54086877450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 318 | 20230816 | 152200 | 54086877450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 319 | 20230816 | 152100 | 54086877450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 320 | 20230816 | 152000 | 54086877450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 321 | 20230816 | 151900 | 54086877450 | 37400 | 37300 | 37400 | 37250 | 4541 |
| 322 | 20230816 | 151800 | 53917265800 | 37300 | 37250 | 37350 | 37250 | 1351 |
| 323 | 20230816 | 151700 | 53866888400 | 37300 | 37350 | 37350 | 37250 | 1822 |
| 324 | 20230816 | 151600 | 53798926350 | 37350 | 37250 | 37500 | 37100 | 18753 |
| 325 | 20230816 | 151500 | 53097347450 | 37250 | 37200 | 37250 | 37150 | 3411 |
| 326 | 20230816 | 151400 | 52970463250 | 37200 | 37100 | 37200 | 37050 | 1971 |
| 327 | 20230816 | 151300 | 52897243150 | 37100 | 37150 | 37150 | 37050 | 2885 |
| 328 | 20230816 | 151200 | 52790302050 | 37150 | 37000 | 37150 | 37000 | 1251 |
| 329 | 20230816 | 151100 | 52743917400 | 37000 | 37000 | 37050 | 37000 | 1578 |
| 330 | 20230816 | 151000 | 52685509650 | 37000 | 37050 | 37100 | 36900 | 2776 |
| 331 | 20230816 | 150900 | 52582928100 | 37000 | 37000 | 37050 | 36950 | 1139 |
| 332 | 20230816 | 150800 | 52540778100 | 37000 | 37000 | 37000 | 36900 | 959 |
| 333 | 20230816 | 150700 | 52505324050 | 37000 | 37050 | 37200 | 36900 | 4286 |
| 334 | 20230816 | 150600 | 52346624800 | 37050 | 37050 | 37100 | 36950 | 2868 |
| 335 | 20230816 | 150500 | 52240397950 | 37050 | 36950 | 37050 | 36900 | 3428 |
| 336 | 20230816 | 150400 | 52113562700 | 36900 | 36950 | 37000 | 36800 | 6193 |
| 337 | 20230816 | 150300 | 51885237200 | 36950 | 36950 | 36950 | 36850 | 1362 |
| 338 | 20230816 | 150200 | 51834970400 | 36850 | 37000 | 37050 | 36850 | 7156 |
| 339 | 20230816 | 150100 | 51570573950 | 36950 | 37050 | 37100 | 36950 | 11210 |
| 340 | 20230816 | 150000 | 51155674250 | 37100 | 37150 | 37150 | 37050 | 2274 |
| 341 | 20230816 | 145900 | 51071339500 | 37100 | 37050 | 37150 | 37050 | 2258 |
| 342 | 20230816 | 145800 | 50987615400 | 37100 | 37100 | 37100 | 37000 | 6849 |
| 343 | 20230816 | 145700 | 50734040500 | 37050 | 37050 | 37100 | 37050 | 2385 |
| 344 | 20230816 | 145600 | 50645635600 | 37050 | 37100 | 37150 | 37050 | 2787 |
| 345 | 20230816 | 145500 | 50542335350 | 37150 | 37100 | 37150 | 37050 | 5734 |
| 346 | 20230816 | 145400 | 50329814150 | 37100 | 37100 | 37150 | 37050 | 1758 |
| 347 | 20230816 | 145300 | 50264598600 | 37100 | 37150 | 37150 | 37050 | 3902 |
| 348 | 20230816 | 145200 | 50119871750 | 37100 | 37100 | 37200 | 37100 | 3724 |
| 349 | 20230816 | 145100 | 49981637850 | 37150 | 37200 | 37200 | 37150 | 2844 |
| 350 | 20230816 | 145000 | 49875969950 | 37150 | 37200 | 37200 | 37150 | 1598 |
| 351 | 20230816 | 144900 | 49816580500 | 37200 | 37250 | 37250 | 37050 | 12389 |
| 352 | 20230816 | 144800 | 49356669850 | 37200 | 37400 | 37400 | 37200 | 5384 |
| 353 | 20230816 | 144700 | 49156006300 | 37400 | 37350 | 37400 | 37350 | 1646 |
| 354 | 20230816 | 144600 | 49094527600 | 37350 | 37400 | 37450 | 37300 | 3134 |
| 355 | 20230816 | 144500 | 48977434450 | 37400 | 37450 | 37550 | 37400 | 1527 |
| 356 | 20230816 | 144400 | 48920250150 | 37500 | 37350 | 37500 | 37350 | 1657 |
| 357 | 20230816 | 144300 | 48858260700 | 37400 | 37500 | 37500 | 37350 | 4198 |
| 358 | 20230816 | 144200 | 48701247850 | 37500 | 37600 | 37600 | 37450 | 3597 |
| 359 | 20230816 | 144100 | 48566276450 | 37600 | 37500 | 37650 | 37250 | 6167 |
| 360 | 20230816 | 144000 | 48334907600 | 37500 | 37300 | 37500 | 37250 | 6098 |
| 361 | 20230816 | 143900 | 48106740050 | 37300 | 37300 | 37450 | 37250 | 3293 |
| 362 | 20230816 | 143800 | 47983740550 | 37300 | 37150 | 37300 | 37100 | 4549 |
| 363 | 20230816 | 143700 | 47814743750 | 37150 | 37350 | 37350 | 37150 | 10928 |
| 364 | 20230816 | 143600 | 47407995850 | 37400 | 37400 | 37400 | 37350 | 1502 |
| 365 | 20230816 | 143500 | 47351892700 | 37350 | 37300 | 37400 | 37300 | 1388 |
| 366 | 20230816 | 143400 | 47300101000 | 37300 | 37450 | 37450 | 37300 | 5244 |
| 367 | 20230816 | 143300 | 47104249050 | 37450 | 37400 | 37450 | 37350 | 749 |
| 368 | 20230816 | 143200 | 47076238250 | 37400 | 37350 | 37450 | 37300 | 1690 |
| 369 | 20230816 | 143100 | 47013115200 | 37350 | 37400 | 37450 | 37250 | 6061 |
| 370 | 20230816 | 143000 | 46786845600 | 37400 | 37500 | 37500 | 37400 | 1663 |
| 371 | 20230816 | 142900 | 46724604500 | 37500 | 37450 | 37500 | 37450 | 1507 |
| 372 | 20230816 | 142800 | 46668156700 | 37500 | 37550 | 37600 | 37450 | 6213 |
| 373 | 20230816 | 142700 | 46435088150 | 37550 | 37600 | 37600 | 37500 | 1063 |
| 374 | 20230816 | 142600 | 46395199850 | 37550 | 37550 | 37600 | 37500 | 2706 |
| 375 | 20230816 | 142500 | 46293583850 | 37600 | 37700 | 37750 | 37550 | 2754 |
| 376 | 20230816 | 142400 | 46190031200 | 37750 | 37750 | 37800 | 37700 | 1015 |
| 377 | 20230816 | 142300 | 46151730750 | 37700 | 37700 | 37750 | 37650 | 625 |
| 378 | 20230816 | 142200 | 46128169550 | 37700 | 37800 | 37800 | 37650 | 4102 |
| 379 | 20230816 | 142100 | 45973483300 | 37800 | 37850 | 37900 | 37800 | 4093 |
| 380 | 20230816 | 142000 | 45818619800 | 37850 | 37850 | 37900 | 37800 | 709 |
| 381 | 20230816 | 141900 | 45791784700 | 37850 | 37900 | 37900 | 37800 | 4578 |
| 382 | 20230816 | 141800 | 45618582000 | 37900 | 37800 | 37900 | 37750 | 1902 |
| 383 | 20230816 | 141700 | 45546654200 | 37800 | 37750 | 37800 | 37700 | 941 |
| 384 | 20230816 | 141600 | 45511129150 | 37750 | 37750 | 37800 | 37650 | 3907 |
| 385 | 20230816 | 141500 | 45363819750 | 37750 | 37700 | 37800 | 37700 | 1059 |
| 386 | 20230816 | 141400 | 45323845500 | 37650 | 37700 | 37750 | 37650 | 1657 |
| 387 | 20230816 | 141300 | 45261434250 | 37700 | 37700 | 37750 | 37550 | 2856 |
| 388 | 20230816 | 141200 | 45153886700 | 37700 | 37700 | 37800 | 37650 | 2551 |
| 389 | 20230816 | 141100 | 45057544650 | 37750 | 37600 | 37750 | 37550 | 5015 |
| 390 | 20230816 | 141000 | 44868841650 | 37650 | 37700 | 37800 | 37600 | 5189 |
| 391 | 20230816 | 140900 | 44673267950 | 37700 | 37600 | 37700 | 37600 | 3289 |
| 392 | 20230816 | 140800 | 44549476200 | 37600 | 37550 | 37600 | 37500 | 995 |
| 393 | 20230816 | 140700 | 44512100200 | 37500 | 37500 | 37550 | 37350 | 2546 |
| 394 | 20230816 | 140600 | 44416914300 | 37550 | 37500 | 37550 | 37500 | 368 |
| 395 | 20230816 | 140500 | 44403104600 | 37450 | 37400 | 37500 | 37350 | 1528 |
| 396 | 20230816 | 140400 | 44345969900 | 37350 | 37400 | 37450 | 37300 | 2911 |
| 397 | 20230816 | 140300 | 44237222700 | 37400 | 37500 | 37500 | 37400 | 1526 |
| 398 | 20230816 | 140200 | 44180116750 | 37500 | 37550 | 37550 | 37400 | 2968 |
| 399 | 20230816 | 140100 | 44068911850 | 37550 | 37600 | 37700 | 37400 | 4173 |
| 400 | 20230816 | 140000 | 43912395950 | 37600 | 37450 | 37600 | 37450 | 726 |
| 401 | 20230816 | 135900 | 43885146450 | 37450 | 37400 | 37550 | 37350 | 1867 |
| 402 | 20230816 | 135800 | 43815206650 | 37350 | 37300 | 37400 | 37250 | 1989 |
| 403 | 20230816 | 135700 | 43740961600 | 37250 | 37400 | 37400 | 37250 | 2164 |
| 404 | 20230816 | 135600 | 43660249950 | 37350 | 37450 | 37500 | 37350 | 2795 |
| 405 | 20230816 | 135500 | 43555683050 | 37450 | 37400 | 37500 | 37400 | 1365 |
| 406 | 20230816 | 135400 | 43504576750 | 37400 | 37250 | 37450 | 37200 | 4632 |
| 407 | 20230816 | 135300 | 43331722350 | 37250 | 37200 | 37250 | 37150 | 3653 |
| 408 | 20230816 | 135200 | 43195800200 | 37250 | 37250 | 37300 | 37200 | 4487 |
| 409 | 20230816 | 135100 | 43028766000 | 37250 | 37450 | 37450 | 37250 | 5567 |
| 410 | 20230816 | 135000 | 42821059250 | 37450 | 37450 | 37450 | 37400 | 2090 |
| 411 | 20230816 | 134900 | 42742835950 | 37550 | 37550 | 37600 | 37450 | 2526 |
| 412 | 20230816 | 134800 | 42648052150 | 37500 | 37500 | 37550 | 37500 | 553 |
| 413 | 20230816 | 134700 | 42627309500 | 37500 | 37500 | 37550 | 37500 | 675 |
| 414 | 20230816 | 134600 | 42601991700 | 37500 | 37400 | 37550 | 37350 | 7590 |
| 415 | 20230816 | 134500 | 42318025300 | 37400 | 37500 | 37500 | 37400 | 4563 |
| 416 | 20230816 | 134400 | 42147092300 | 37500 | 37550 | 37600 | 37450 | 9620 |
| 417 | 20230816 | 134300 | 41786230850 | 37550 | 37650 | 37650 | 37550 | 5206 |
| 418 | 20230816 | 134200 | 41590635350 | 37650 | 37700 | 37700 | 37600 | 2559 |
| 419 | 20230816 | 134100 | 41494293150 | 37700 | 37700 | 37750 | 37650 | 2289 |
| 420 | 20230816 | 134000 | 41408011000 | 37700 | 37750 | 37800 | 37700 | 682 |
| 421 | 20230816 | 133900 | 41382264650 | 37800 | 37800 | 37800 | 37750 | 1006 |
| 422 | 20230816 | 133800 | 41344276350 | 37800 | 37900 | 37900 | 37800 | 1177 |
| 423 | 20230816 | 133700 | 41299759150 | 37900 | 37850 | 37950 | 37850 | 193 |
| 424 | 20230816 | 133600 | 41292446700 | 37850 | 37900 | 37900 | 37850 | 502 |
| 425 | 20230816 | 133500 | 41273423600 | 37850 | 37850 | 37900 | 37850 | 614 |
| 426 | 20230816 | 133400 | 41250173200 | 37850 | 37850 | 37850 | 37800 | 1521 |
| 427 | 20230816 | 133300 | 41192647650 | 37800 | 37800 | 37850 | 37750 | 1299 |
| 428 | 20230816 | 133200 | 41143579500 | 37800 | 37800 | 37800 | 37750 | 375 |
| 429 | 20230816 | 133100 | 41129405700 | 37800 | 37800 | 37800 | 37750 | 573 |
| 430 | 20230816 | 133000 | 41107748900 | 37750 | 37800 | 37800 | 37750 | 972 |
| 431 | 20230816 | 132900 | 41071045350 | 37800 | 37800 | 37800 | 37750 | 780 |
| 432 | 20230816 | 132800 | 41041594300 | 37800 | 37850 | 37850 | 37800 | 675 |
| 433 | 20230816 | 132700 | 41016068800 | 37850 | 37650 | 37850 | 37650 | 1894 |
| 434 | 20230816 | 132600 | 40944550000 | 37650 | 37600 | 37700 | 37550 | 3456 |
| 435 | 20230816 | 132500 | 40814517750 | 37600 | 37700 | 37700 | 37500 | 9238 |
| 436 | 20230816 | 132400 | 40467437600 | 37650 | 37750 | 37800 | 37650 | 8326 |
| 437 | 20230816 | 132300 | 40153543200 | 37750 | 37800 | 37800 | 37700 | 2959 |
| 438 | 20230816 | 132200 | 40041809250 | 37800 | 37750 | 37950 | 37700 | 4641 |
| 439 | 20230816 | 132100 | 39866485000 | 37750 | 37850 | 37850 | 37700 | 4796 |
| 440 | 20230816 | 132000 | 39685396550 | 37850 | 37850 | 37900 | 37700 | 10196 |
| 441 | 20230816 | 131900 | 39300108450 | 37900 | 38050 | 38100 | 37900 | 21913 |
| 442 | 20230816 | 131800 | 38467649400 | 38050 | 38100 | 38100 | 38000 | 4967 |
| 443 | 20230816 | 131700 | 38278663400 | 38100 | 38050 | 38100 | 38050 | 1830 |
| 444 | 20230816 | 131600 | 38209020650 | 38050 | 38100 | 38100 | 38050 | 890 |
| 445 | 20230816 | 131500 | 38175127800 | 38100 | 38100 | 38150 | 38100 | 4427 |
| 446 | 20230816 | 131400 | 38006448700 | 38100 | 38150 | 38150 | 38100 | 1753 |
| 447 | 20230816 | 131300 | 37939587300 | 38200 | 38250 | 38250 | 38150 | 10048 |
| 448 | 20230816 | 131200 | 37555757700 | 38200 | 38200 | 38250 | 38200 | 424 |
| 449 | 20230816 | 131100 | 37539545950 | 38200 | 38250 | 38250 | 38200 | 304 |
| 450 | 20230816 | 131000 | 37527927500 | 38250 | 38200 | 38250 | 38200 | 567 |
| 451 | 20230816 | 130900 | 37506264650 | 38250 | 38250 | 38250 | 38200 | 662 |
| 452 | 20230816 | 130800 | 37480973650 | 38250 | 38250 | 38250 | 38200 | 744 |
| 453 | 20230816 | 130700 | 37452543700 | 38200 | 38300 | 38300 | 38200 | 974 |
| 454 | 20230816 | 130600 | 37415291100 | 38300 | 38250 | 38300 | 38250 | 904 |
| 455 | 20230816 | 130500 | 37380691000 | 38300 | 38250 | 38300 | 38250 | 1920 |
| 456 | 20230816 | 130400 | 37307247550 | 38250 | 38200 | 38250 | 38200 | 1178 |
| 457 | 20230816 | 130300 | 37262190000 | 38200 | 38250 | 38250 | 38200 | 1100 |
| 458 | 20230816 | 130200 | 37220162600 | 38250 | 38250 | 38250 | 38250 | 1275 |
| 459 | 20230816 | 130100 | 37171393850 | 38250 | 38350 | 38350 | 38250 | 4139 |
| 460 | 20230816 | 130000 | 37012978550 | 38350 | 38400 | 38400 | 38300 | 1451 |
| 461 | 20230816 | 125900 | 36957335300 | 38400 | 38350 | 38400 | 38350 | 794 |
| 462 | 20230816 | 125800 | 36926872550 | 38400 | 38350 | 38400 | 38300 | 807 |
| 463 | 20230816 | 125700 | 36895923550 | 38350 | 38300 | 38350 | 38300 | 109 |
| 464 | 20230816 | 125600 | 36891745900 | 38300 | 38300 | 38350 | 38300 | 1102 |
| 465 | 20230816 | 125500 | 36849537800 | 38300 | 38350 | 38350 | 38300 | 389 |
| 466 | 20230816 | 125400 | 36834637150 | 38350 | 38400 | 38400 | 38350 | 902 |
| 467 | 20230816 | 125300 | 36800041300 | 38350 | 38300 | 38350 | 38300 | 1198 |
| 468 | 20230816 | 125200 | 36754103950 | 38350 | 38350 | 38350 | 38300 | 705 |
| 469 | 20230816 | 125100 | 36727067300 | 38350 | 38550 | 38600 | 38350 | 1393 |
| 470 | 20230816 | 125000 | 36673484200 | 38550 | 38600 | 38600 | 38550 | 2108 |
| 471 | 20230816 | 124900 | 36592134850 | 38600 | 38500 | 38650 | 38450 | 3566 |
| 472 | 20230816 | 124800 | 36454596200 | 38550 | 38450 | 38550 | 38400 | 1296 |
| 473 | 20230816 | 124700 | 36404719350 | 38450 | 38300 | 38500 | 38300 | 5925 |
| 474 | 20230816 | 124600 | 36177341500 | 38300 | 38300 | 38350 | 38300 | 504 |
| 475 | 20230816 | 124500 | 36158016350 | 38350 | 38300 | 38350 | 38300 | 485 |
| 476 | 20230816 | 124400 | 36139440250 | 38300 | 38300 | 38350 | 38300 | 258 |
| 477 | 20230816 | 124300 | 36129558250 | 38300 | 38350 | 38350 | 38300 | 406 |
| 478 | 20230816 | 124200 | 36113996800 | 38350 | 38350 | 38350 | 38300 | 741 |
| 479 | 20230816 | 124100 | 36085584550 | 38300 | 38300 | 38350 | 38300 | 355 |
| 480 | 20230816 | 124000 | 36071987800 | 38300 | 38350 | 38350 | 38250 | 1910 |
| 481 | 20230816 | 123900 | 35998879500 | 38350 | 38350 | 38350 | 38300 | 1074 |
| 482 | 20230816 | 123800 | 35957726350 | 38350 | 38300 | 38350 | 38300 | 948 |
| 483 | 20230816 | 123700 | 35921414500 | 38300 | 38250 | 38300 | 38250 | 505 |
| 484 | 20230816 | 123600 | 35902090050 | 38250 | 38250 | 38300 | 38250 | 902 |
| 485 | 20230816 | 123500 | 35867560050 | 38300 | 38300 | 38300 | 38250 | 105 |
| 486 | 20230816 | 123400 | 35863540350 | 38250 | 38300 | 38300 | 38250 | 519 |
| 487 | 20230816 | 123300 | 35843685900 | 38300 | 38250 | 38300 | 38250 | 1142 |
| 488 | 20230816 | 123200 | 35799994100 | 38250 | 38350 | 38350 | 38200 | 1506 |
| 489 | 20230816 | 123100 | 35742366100 | 38350 | 38200 | 38350 | 38200 | 2134 |
| 490 | 20230816 | 123000 | 35660701050 | 38250 | 38200 | 38250 | 38100 | 3484 |
| 491 | 20230816 | 122900 | 35527703450 | 38200 | 38100 | 38200 | 38100 | 751 |
| 492 | 20230816 | 122800 | 35499080700 | 38100 | 38100 | 38100 | 38050 | 3521 |
| 493 | 20230816 | 122700 | 35365021800 | 38100 | 38200 | 38200 | 38050 | 10225 |
| 494 | 20230816 | 122600 | 34975370300 | 38200 | 38250 | 38300 | 38150 | 15168 |
| 495 | 20230816 | 122500 | 34395844700 | 38250 | 38350 | 38350 | 38250 | 4247 |
| 496 | 20230816 | 122400 | 34233181650 | 38350 | 38350 | 38400 | 38350 | 2045 |
| 497 | 20230816 | 122300 | 34154751700 | 38300 | 38350 | 38400 | 38300 | 1368 |
| 498 | 20230816 | 122200 | 34102287600 | 38400 | 38500 | 38500 | 38350 | 9402 |
| 499 | 20230816 | 122100 | 33741267750 | 38500 | 38550 | 38550 | 38450 | 5720 |
| 500 | 20230816 | 122000 | 33521003650 | 38550 | 38550 | 38600 | 38500 | 805 |
| 501 | 20230816 | 121900 | 33489975200 | 38500 | 38500 | 38550 | 38500 | 2310 |
| 502 | 20230816 | 121800 | 33401030000 | 38550 | 38550 | 38550 | 38500 | 708 |
| 503 | 20230816 | 121700 | 33373749350 | 38550 | 38550 | 38550 | 38500 | 445 |
| 504 | 20230816 | 121600 | 33356609600 | 38550 | 38550 | 38550 | 38500 | 1504 |
| 505 | 20230816 | 121500 | 33298684250 | 38600 | 38600 | 38600 | 38500 | 1488 |
| 506 | 20230816 | 121400 | 33241305050 | 38650 | 38700 | 38700 | 38600 | 1099 |
| 507 | 20230816 | 121300 | 33198821500 | 38700 | 38750 | 38750 | 38650 | 620 |
| 508 | 20230816 | 121200 | 33174826150 | 38750 | 38650 | 38750 | 38650 | 1979 |
| 509 | 20230816 | 121100 | 33098168800 | 38650 | 38650 | 38700 | 38650 | 591 |
| 510 | 20230816 | 121000 | 33075302900 | 38650 | 38650 | 38700 | 38600 | 606 |
| 511 | 20230816 | 120900 | 33051880300 | 38650 | 38600 | 38650 | 38550 | 770 |
| 512 | 20230816 | 120800 | 33022166000 | 38600 | 38550 | 38600 | 38550 | 519 |
| 513 | 20230816 | 120700 | 33002145650 | 38550 | 38550 | 38600 | 38550 | 929 |
| 514 | 20230816 | 120600 | 32966322350 | 38600 | 38600 | 38600 | 38550 | 959 |
| 515 | 20230816 | 120500 | 32929317600 | 38600 | 38550 | 38600 | 38550 | 1019 |
| 516 | 20230816 | 120400 | 32890018600 | 38550 | 38550 | 38550 | 38500 | 596 |
| 517 | 20230816 | 120300 | 32867053550 | 38550 | 38550 | 38550 | 38500 | 3467 |
| 518 | 20230816 | 120200 | 32733444650 | 38550 | 38600 | 38650 | 38550 | 1240 |
| 519 | 20230816 | 120100 | 32685603050 | 38600 | 38700 | 38700 | 38600 | 720 |
| 520 | 20230816 | 120000 | 32657779050 | 38700 | 38600 | 38700 | 38600 | 704 |
| 521 | 20230816 | 115900 | 32630583500 | 38600 | 38650 | 38700 | 38600 | 818 |
| 522 | 20230816 | 115800 | 32599002450 | 38650 | 38700 | 38700 | 38650 | 696 |
| 523 | 20230816 | 115700 | 32572097400 | 38700 | 38750 | 38750 | 38700 | 249 |
| 524 | 20230816 | 115600 | 32562459750 | 38750 | 38800 | 38800 | 38700 | 674 |
| 525 | 20230816 | 115500 | 32536331500 | 38750 | 38800 | 38850 | 38750 | 1325 |
| 526 | 20230816 | 115400 | 32484903600 | 38850 | 38750 | 38850 | 38700 | 792 |
| 527 | 20230816 | 115300 | 32454182350 | 38700 | 38800 | 38800 | 38700 | 1108 |
| 528 | 20230816 | 115200 | 32411247550 | 38750 | 39000 | 39000 | 38750 | 5631 |
| 529 | 20230816 | 115100 | 32192350200 | 38950 | 38550 | 38950 | 38550 | 6872 |
| 530 | 20230816 | 115000 | 31926199000 | 38550 | 38500 | 38600 | 38500 | 1536 |
| 531 | 20230816 | 114900 | 31867012850 | 38500 | 38550 | 38600 | 38500 | 1271 |
| 532 | 20230816 | 114800 | 31818023950 | 38600 | 38600 | 38600 | 38550 | 1414 |
| 533 | 20230816 | 114700 | 31763480750 | 38600 | 38550 | 38600 | 38500 | 1003 |
| 534 | 20230816 | 114600 | 31724812700 | 38550 | 38550 | 38650 | 38550 | 2215 |
| 535 | 20230816 | 114500 | 31639364500 | 38550 | 38600 | 38600 | 38550 | 2155 |
| 536 | 20230816 | 114400 | 31556284700 | 38600 | 38800 | 38800 | 38600 | 13890 |
| 537 | 20230816 | 114300 | 31018362400 | 38750 | 38600 | 38750 | 38600 | 1059 |
| 538 | 20230816 | 114200 | 30977383950 | 38600 | 38600 | 38650 | 38550 | 3780 |
| 539 | 20230816 | 114100 | 30831531650 | 38600 | 38650 | 38650 | 38600 | 2795 |
| 540 | 20230816 | 114000 | 30723620600 | 38650 | 38700 | 38750 | 38600 | 2090 |
| 541 | 20230816 | 113900 | 30642797900 | 38750 | 38700 | 38750 | 38650 | 517 |
| 542 | 20230816 | 113800 | 30622794850 | 38700 | 38700 | 38700 | 38650 | 806 |
| 543 | 20230816 | 113700 | 30591604400 | 38700 | 38750 | 38750 | 38700 | 492 |
| 544 | 20230816 | 113600 | 30572559900 | 38750 | 38700 | 38750 | 38700 | 199 |
| 545 | 20230816 | 113500 | 30564853300 | 38750 | 38700 | 38750 | 38650 | 674 |
| 546 | 20230816 | 113400 | 30538792950 | 38700 | 38650 | 38700 | 38650 | 281 |
| 547 | 20230816 | 113300 | 30527922050 | 38650 | 38600 | 38700 | 38550 | 2538 |
| 548 | 20230816 | 113200 | 30429965950 | 38600 | 38600 | 38650 | 38550 | 3154 |
| 549 | 20230816 | 113100 | 30308179000 | 38600 | 38600 | 38700 | 38600 | 1495 |
| 550 | 20230816 | 113000 | 30250430950 | 38650 | 38750 | 38750 | 38600 | 5580 |
| 551 | 20230816 | 112900 | 30034618000 | 38800 | 38750 | 38800 | 38750 | 864 |
| 552 | 20230816 | 112800 | 30001122550 | 38750 | 38800 | 38850 | 38750 | 792 |
| 553 | 20230816 | 112700 | 29970393200 | 38800 | 38800 | 38800 | 38800 | 474 |
| 554 | 20230816 | 112600 | 29952002000 | 38850 | 38850 | 38850 | 38800 | 632 |
| 555 | 20230816 | 112500 | 29927456800 | 38850 | 38750 | 38850 | 38700 | 1093 |
| 556 | 20230816 | 112400 | 29885064050 | 38800 | 38650 | 38850 | 38650 | 3453 |
| 557 | 20230816 | 112300 | 29751352200 | 38700 | 38750 | 38750 | 38650 | 2443 |
| 558 | 20230816 | 112200 | 29656803200 | 38750 | 38800 | 38850 | 38700 | 2192 |
| 559 | 20230816 | 112100 | 29571854250 | 38800 | 38800 | 38850 | 38750 | 1875 |
| 560 | 20230816 | 112000 | 29499156900 | 38800 | 38750 | 38800 | 38750 | 863 |
| 561 | 20230816 | 111900 | 29465683450 | 38750 | 38750 | 38800 | 38700 | 1528 |
| 562 | 20230816 | 111800 | 29406477050 | 38750 | 38750 | 38800 | 38700 | 1323 |
| 563 | 20230816 | 111700 | 29355214400 | 38750 | 38750 | 38800 | 38750 | 1219 |
| 564 | 20230816 | 111600 | 29307971900 | 38800 | 38750 | 38800 | 38750 | 255 |
| 565 | 20230816 | 111500 | 29298084800 | 38750 | 38800 | 38800 | 38750 | 741 |
| 566 | 20230816 | 111400 | 29269363900 | 38800 | 38750 | 38900 | 38700 | 1402 |
| 567 | 20230816 | 111300 | 29215041600 | 38750 | 38950 | 38950 | 38750 | 1267 |
| 568 | 20230816 | 111200 | 29165884300 | 38950 | 38850 | 38950 | 38850 | 1243 |
| 569 | 20230816 | 111100 | 29117535100 | 38850 | 38800 | 38900 | 38750 | 629 |
| 570 | 20230816 | 111000 | 29093115100 | 38800 | 38800 | 38800 | 38700 | 1054 |
| 571 | 20230816 | 110900 | 29052273950 | 38700 | 38800 | 38800 | 38700 | 3326 |
| 572 | 20230816 | 110800 | 28923359000 | 38800 | 38850 | 38950 | 38800 | 3430 |
| 573 | 20230816 | 110700 | 28790221600 | 38850 | 39000 | 39000 | 38850 | 5520 |
| 574 | 20230816 | 110600 | 28575560350 | 38950 | 39050 | 39050 | 38950 | 1353 |
| 575 | 20230816 | 110500 | 28522785250 | 39050 | 39000 | 39100 | 39000 | 2061 |
| 576 | 20230816 | 110400 | 28442377450 | 39050 | 39050 | 39100 | 39050 | 470 |
| 577 | 20230816 | 110300 | 28424022850 | 39100 | 39200 | 39200 | 39050 | 1522 |
| 578 | 20230816 | 110200 | 28364475100 | 39150 | 39200 | 39250 | 39100 | 745 |
| 579 | 20230816 | 110100 | 28335307350 | 39150 | 39050 | 39200 | 39050 | 656 |
| 580 | 20230816 | 110000 | 28309647800 | 39000 | 38950 | 39050 | 38950 | 1110 |
| 581 | 20230816 | 105900 | 28266327950 | 38950 | 38950 | 39100 | 38900 | 1252 |
| 582 | 20230816 | 105800 | 28217476200 | 39000 | 39300 | 39300 | 38900 | 12695 |
| 583 | 20230816 | 105700 | 27721409850 | 39350 | 39300 | 39350 | 39250 | 695 |
| 584 | 20230816 | 105600 | 27694098100 | 39300 | 39200 | 39350 | 39200 | 1419 |
| 585 | 20230816 | 105500 | 27638396350 | 39250 | 39200 | 39250 | 39200 | 388 |
| 586 | 20230816 | 105400 | 27623171750 | 39200 | 39250 | 39300 | 39200 | 979 |
| 587 | 20230816 | 105300 | 27584756750 | 39250 | 39250 | 39300 | 39200 | 2033 |
| 588 | 20230816 | 105200 | 27505023200 | 39250 | 39200 | 39250 | 39200 | 890 |
| 589 | 20230816 | 105100 | 27470100450 | 39200 | 39350 | 39350 | 39150 | 5409 |
| 590 | 20230816 | 105000 | 27257952250 | 39300 | 39550 | 39550 | 39300 | 6030 |
| 591 | 20230816 | 104900 | 27020146450 | 39550 | 39550 | 39600 | 39500 | 1227 |
| 592 | 20230816 | 104800 | 26971649600 | 39550 | 39550 | 39600 | 39500 | 2266 |
| 593 | 20230816 | 104700 | 26882064650 | 39550 | 39650 | 39700 | 39550 | 2022 |
| 594 | 20230816 | 104600 | 26801975900 | 39650 | 39550 | 39700 | 39550 | 5486 |
| 595 | 20230816 | 104500 | 26584705800 | 39550 | 39600 | 39700 | 39550 | 6375 |
| 596 | 20230816 | 104400 | 26332007200 | 39600 | 39500 | 39600 | 39400 | 4292 |
| 597 | 20230816 | 104300 | 26162491200 | 39500 | 39650 | 39700 | 39500 | 4658 |
| 598 | 20230816 | 104200 | 25978145550 | 39650 | 39500 | 39650 | 39500 | 7188 |
| 599 | 20230816 | 104100 | 25693740300 | 39500 | 39400 | 39500 | 39350 | 4524 |
| 600 | 20230816 | 104000 | 25515324500 | 39350 | 39350 | 39400 | 39300 | 2328 |
| 601 | 20230816 | 103900 | 25423709450 | 39350 | 39350 | 39400 | 39300 | 3179 |
| 602 | 20230816 | 103800 | 25298676450 | 39400 | 39300 | 39400 | 39300 | 2323 |
| 603 | 20230816 | 103700 | 25207342450 | 39300 | 39150 | 39300 | 39150 | 1209 |
| 604 | 20230816 | 103600 | 25159935450 | 39150 | 39200 | 39200 | 39100 | 1154 |
| 605 | 20230816 | 103500 | 25114768300 | 39200 | 39000 | 39200 | 39000 | 4199 |
| 606 | 20230816 | 103400 | 24950653200 | 39000 | 39050 | 39050 | 39000 | 703 |
| 607 | 20230816 | 103300 | 24923235700 | 39000 | 39000 | 39050 | 39000 | 968 |
| 608 | 20230816 | 103200 | 24885479600 | 39050 | 39000 | 39050 | 39000 | 687 |
| 609 | 20230816 | 103100 | 24858680500 | 39000 | 39000 | 39050 | 39000 | 688 |
| 610 | 20230816 | 103000 | 24831847950 | 39000 | 39000 | 39100 | 39000 | 897 |
| 611 | 20230816 | 102900 | 24796842250 | 39000 | 39050 | 39100 | 39000 | 1218 |
| 612 | 20230816 | 102800 | 24749267850 | 39050 | 39100 | 39100 | 39050 | 1049 |
| 613 | 20230816 | 102700 | 24708280350 | 39100 | 39150 | 39150 | 39050 | 896 |
| 614 | 20230816 | 102600 | 24673239550 | 39150 | 39000 | 39150 | 39000 | 897 |
| 615 | 20230816 | 102500 | 24638210100 | 39000 | 38900 | 39000 | 38850 | 1030 |
| 616 | 20230816 | 102400 | 24598097900 | 38850 | 38950 | 38950 | 38850 | 757 |
| 617 | 20230816 | 102300 | 24568639700 | 38950 | 39000 | 39000 | 38950 | 494 |
| 618 | 20230816 | 102200 | 24549383500 | 39000 | 38850 | 39050 | 38850 | 764 |
| 619 | 20230816 | 102100 | 24519617150 | 38850 | 38800 | 38850 | 38800 | 619 |
| 620 | 20230816 | 102000 | 24495593150 | 38800 | 38800 | 38850 | 38750 | 1715 |
| 621 | 20230816 | 101900 | 24429031450 | 38850 | 38800 | 38850 | 38750 | 1173 |
| 622 | 20230816 | 101800 | 24383519450 | 38800 | 38850 | 38850 | 38750 | 2665 |
| 623 | 20230816 | 101700 | 24280135300 | 38850 | 38950 | 38950 | 38850 | 2113 |
| 624 | 20230816 | 101600 | 24197993800 | 38850 | 39200 | 39200 | 38850 | 28790 |
| 625 | 20230816 | 101500 | 23074813950 | 39200 | 39300 | 39300 | 39200 | 1311 |
| 626 | 20230816 | 101400 | 23023351300 | 39300 | 39300 | 39350 | 39200 | 2838 |
| 627 | 20230816 | 101300 | 22911911500 | 39300 | 39300 | 39300 | 39250 | 1162 |
| 628 | 20230816 | 101200 | 22866274050 | 39300 | 39350 | 39350 | 39200 | 1717 |
| 629 | 20230816 | 101100 | 22798835100 | 39300 | 39300 | 39350 | 39200 | 3287 |
| 630 | 20230816 | 101000 | 22669653250 | 39350 | 39350 | 39350 | 39300 | 2355 |
| 631 | 20230816 | 100900 | 22577061850 | 39300 | 39250 | 39300 | 39250 | 2124 |
| 632 | 20230816 | 100800 | 22493632100 | 39250 | 39100 | 39250 | 39100 | 2686 |
| 633 | 20230816 | 100700 | 22388499600 | 39100 | 39100 | 39150 | 39050 | 2505 |
| 634 | 20230816 | 100600 | 22290554300 | 39100 | 39100 | 39150 | 39050 | 573 |
| 635 | 20230816 | 100500 | 22268149500 | 39100 | 39100 | 39150 | 39100 | 670 |
| 636 | 20230816 | 100400 | 22241949300 | 39100 | 39150 | 39150 | 39100 | 1633 |
| 637 | 20230816 | 100300 | 22178091700 | 39150 | 39150 | 39200 | 39100 | 3943 |
| 638 | 20230816 | 100200 | 22023693750 | 39100 | 39050 | 39150 | 39050 | 2158 |
| 639 | 20230816 | 100100 | 21939331900 | 39050 | 38900 | 39100 | 38900 | 2882 |
| 640 | 20230816 | 100000 | 21826899050 | 38900 | 38900 | 39000 | 38900 | 1216 |
| 641 | 20230816 | 095900 | 21779573550 | 38950 | 39000 | 39050 | 38900 | 1189 |
| 642 | 20230816 | 095800 | 21733238300 | 39000 | 39150 | 39150 | 38950 | 1925 |
| 643 | 20230816 | 095700 | 21658134650 | 39100 | 39000 | 39100 | 38950 | 1483 |
| 644 | 20230816 | 095600 | 21600220400 | 39000 | 38950 | 39050 | 38950 | 2154 |
| 645 | 20230816 | 095500 | 21516163950 | 38950 | 39000 | 39000 | 38900 | 1952 |
| 646 | 20230816 | 095400 | 21440100750 | 39050 | 38900 | 39050 | 38800 | 1987 |
| 647 | 20230816 | 095300 | 21362792300 | 38850 | 39050 | 39100 | 38850 | 1905 |
| 648 | 20230816 | 095200 | 21288523900 | 39100 | 38800 | 39300 | 38750 | 7126 |
| 649 | 20230816 | 095100 | 21010053150 | 38800 | 38900 | 38900 | 38650 | 6039 |
| 650 | 20230816 | 095000 | 20775887250 | 38900 | 38900 | 38950 | 38850 | 1441 |
| 651 | 20230816 | 094900 | 20719849050 | 38950 | 38900 | 38950 | 38900 | 1645 |
| 652 | 20230816 | 094800 | 20655845900 | 38900 | 38950 | 39000 | 38900 | 1904 |
| 653 | 20230816 | 094700 | 20581711600 | 38950 | 38900 | 38950 | 38800 | 3460 |
| 654 | 20230816 | 094600 | 20447139600 | 38900 | 38900 | 38950 | 38800 | 5586 |
| 655 | 20230816 | 094500 | 20229939500 | 38950 | 38750 | 38950 | 38700 | 6570 |
| 656 | 20230816 | 094400 | 19974767150 | 38750 | 38450 | 38900 | 38450 | 7233 |
| 657 | 20230816 | 094300 | 19694810600 | 38500 | 38250 | 38500 | 38250 | 4848 |
| 658 | 20230816 | 094200 | 19508762450 | 38300 | 38450 | 38450 | 38250 | 14266 |
| 659 | 20230816 | 094100 | 18961466900 | 38450 | 38750 | 38750 | 38200 | 33734 |
| 660 | 20230816 | 094000 | 17664298050 | 38750 | 39000 | 39000 | 38750 | 3494 |
| 661 | 20230816 | 093900 | 17528685200 | 38950 | 39000 | 39200 | 38950 | 5911 |
| 662 | 20230816 | 093800 | 17297737500 | 39000 | 39050 | 39100 | 38800 | 6742 |
| 663 | 20230816 | 093700 | 17035705150 | 39100 | 39250 | 39250 | 39000 | 5179 |
| 664 | 20230816 | 093600 | 16833055900 | 39250 | 38900 | 39300 | 38900 | 6862 |
| 665 | 20230816 | 093500 | 16564686050 | 38900 | 38850 | 38900 | 38750 | 5170 |
| 666 | 20230816 | 093400 | 16364008900 | 38850 | 39000 | 39000 | 38800 | 4599 |
| 667 | 20230816 | 093300 | 16185169850 | 39000 | 38850 | 39150 | 38850 | 6036 |
| 668 | 20230816 | 093200 | 15949744950 | 38850 | 38800 | 38900 | 38650 | 10630 |
| 669 | 20230816 | 093100 | 15537842950 | 38750 | 38850 | 38950 | 38750 | 10493 |
| 670 | 20230816 | 093000 | 15130560250 | 38800 | 38900 | 38950 | 38800 | 7949 |
| 671 | 20230816 | 092900 | 14821681750 | 38900 | 38950 | 39000 | 38900 | 3926 |
| 672 | 20230816 | 092800 | 14668798750 | 38950 | 39150 | 39150 | 38950 | 3097 |
| 673 | 20230816 | 092700 | 14548011500 | 39100 | 39250 | 39300 | 39100 | 5532 |
| 674 | 20230816 | 092600 | 14331013350 | 39200 | 38950 | 39250 | 38850 | 11563 |
| 675 | 20230816 | 092500 | 13879135750 | 38900 | 39050 | 39100 | 38850 | 17881 |
| 676 | 20230816 | 092400 | 13182349350 | 39100 | 39150 | 39200 | 39100 | 5357 |
| 677 | 20230816 | 092300 | 12972839600 | 39150 | 39350 | 39350 | 39100 | 3636 |
| 678 | 20230816 | 092200 | 12830276900 | 39300 | 39450 | 39450 | 39300 | 3211 |
| 679 | 20230816 | 092100 | 12703882850 | 39450 | 39150 | 39550 | 39100 | 8754 |
| 680 | 20230816 | 092000 | 12360744550 | 39150 | 39450 | 39500 | 39150 | 17781 |
| 681 | 20230816 | 091900 | 11661847700 | 39450 | 39550 | 39550 | 39450 | 5526 |
| 682 | 20230816 | 091800 | 11443723750 | 39500 | 39700 | 39700 | 39450 | 3256 |
| 683 | 20230816 | 091700 | 11315005400 | 39700 | 39450 | 39800 | 39400 | 7705 |
| 684 | 20230816 | 091600 | 11010173800 | 39500 | 39650 | 39650 | 39450 | 11535 |
| 685 | 20230816 | 091500 | 10554369850 | 39650 | 39700 | 39750 | 39600 | 5939 |
| 686 | 20230816 | 091400 | 10318893550 | 39700 | 39800 | 39850 | 39600 | 4947 |
| 687 | 20230816 | 091300 | 10122550500 | 39850 | 40100 | 40150 | 39800 | 6023 |
| 688 | 20230816 | 091200 | 9881769950 | 40150 | 39950 | 40250 | 39850 | 7129 |
| 689 | 20230816 | 091100 | 9595922550 | 39950 | 39600 | 39950 | 39550 | 5797 |
| 690 | 20230816 | 091000 | 9365823550 | 39600 | 39750 | 39750 | 39600 | 6108 |
| 691 | 20230816 | 090900 | 9123568750 | 39750 | 39900 | 39900 | 39600 | 7221 |
| 692 | 20230816 | 090800 | 8836692100 | 39850 | 39800 | 39950 | 39700 | 8247 |
| 693 | 20230816 | 090700 | 8508425700 | 39850 | 39700 | 40000 | 39700 | 7673 |
| 694 | 20230816 | 090600 | 8202683300 | 39750 | 40050 | 40100 | 39600 | 19739 |
| 695 | 20230816 | 090500 | 7417638750 | 40100 | 40500 | 40500 | 39800 | 23393 |
| 696 | 20230816 | 090400 | 6477278400 | 40500 | 40500 | 40600 | 40200 | 22484 |
| 697 | 20230816 | 090300 | 5568827000 | 40500 | 39850 | 40700 | 39750 | 52067 |
| 698 | 20230816 | 090200 | 3469860200 | 39800 | 39950 | 40000 | 39750 | 19171 |
| 699 | 20230816 | 090100 | 2705409150 | 40000 | 39400 | 40000 | 39350 | 14123 |
| 700 | 20230816 | 090000 | 2145607500 | 39350 | 39600 | 39700 | 39350 | 38719 |