38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 21588 |
| 3 | 20230817 | 203600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230817 | 203500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230817 | 203400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230817 | 203300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230817 | 203200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230817 | 203100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230817 | 203000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230817 | 202900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230817 | 202800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230817 | 202700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230817 | 202600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230817 | 202500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230817 | 202400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230817 | 202300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230817 | 202200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230817 | 202100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230817 | 202000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230817 | 201900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230817 | 201800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230817 | 201700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230817 | 201600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230817 | 201500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230817 | 201400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230817 | 201300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230817 | 201200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230817 | 201100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230817 | 201000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230817 | 200900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230817 | 200800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230817 | 200700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 21588 |
| 33 | 20230817 | 200600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230817 | 200500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230817 | 200400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230817 | 200300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230817 | 200200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230817 | 200100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230817 | 200000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230817 | 195900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230817 | 195800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230817 | 195700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230817 | 195600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230817 | 195500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230817 | 195400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230817 | 195300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230817 | 195200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230817 | 195100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230817 | 195000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230817 | 194900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230817 | 194800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230817 | 194700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230817 | 194600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230817 | 194500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230817 | 194400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230817 | 194300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230817 | 194200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230817 | 194100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230817 | 194000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230817 | 193900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230817 | 193800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230817 | 193700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 21588 |
| 63 | 20230817 | 193600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230817 | 193500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230817 | 193400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230817 | 193300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230817 | 193200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230817 | 193100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230817 | 193000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230817 | 192900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230817 | 192800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230817 | 192700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230817 | 192600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230817 | 192500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230817 | 192400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230817 | 192300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230817 | 192200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230817 | 192100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230817 | 192000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230817 | 191900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230817 | 191800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230817 | 191700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230817 | 191600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230817 | 191500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230817 | 191400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230817 | 191300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230817 | 191200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230817 | 191100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230817 | 191000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230817 | 190900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230817 | 190800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230817 | 190700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 21588 |
| 93 | 20230817 | 190600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230817 | 190500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230817 | 190400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230817 | 190300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230817 | 190200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230817 | 190100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230817 | 190000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230817 | 185900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230817 | 185800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230817 | 185700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230817 | 185600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230817 | 185500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230817 | 185400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230817 | 185300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230817 | 185200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230817 | 185100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230817 | 185000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230817 | 184900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230817 | 184800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230817 | 184700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230817 | 184600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230817 | 184500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230817 | 184400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230817 | 184300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230817 | 184200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230817 | 184100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230817 | 184000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230817 | 183900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230817 | 183800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230817 | 183700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 21588 |
| 123 | 20230817 | 183600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230817 | 183500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230817 | 183400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230817 | 183300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230817 | 183200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230817 | 183100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230817 | 183000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230817 | 182900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230817 | 182800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230817 | 182700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230817 | 182600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230817 | 182500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230817 | 182400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230817 | 182300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230817 | 182200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230817 | 182100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230817 | 182000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230817 | 181900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230817 | 181800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230817 | 181700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230817 | 181600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230817 | 181500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230817 | 181400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230817 | 181300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230817 | 181200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230817 | 181100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230817 | 181000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230817 | 180900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230817 | 180800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230817 | 180700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 21588 |
| 153 | 20230817 | 180600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230817 | 180500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230817 | 180400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230817 | 180300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230817 | 180200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230817 | 180100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230817 | 180000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230817 | 175900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230817 | 175800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230817 | 175700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230817 | 175600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230817 | 175500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230817 | 175400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230817 | 175300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230817 | 175200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230817 | 175100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230817 | 175000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230817 | 174900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230817 | 174800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230817 | 174700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230817 | 174600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230817 | 174500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230817 | 174400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230817 | 174300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230817 | 174200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230817 | 174100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230817 | 174000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230817 | 173900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230817 | 173800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230817 | 173700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 21588 |
| 183 | 20230817 | 173600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230817 | 173500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230817 | 173400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230817 | 173300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230817 | 173200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230817 | 173100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230817 | 173000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230817 | 172900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230817 | 172800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230817 | 172700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230817 | 172600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230817 | 172500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230817 | 172400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230817 | 172300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230817 | 172200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230817 | 172100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230817 | 172000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230817 | 171900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230817 | 171800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230817 | 171700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230817 | 171600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230817 | 171500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230817 | 171400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230817 | 171300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230817 | 171200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230817 | 171100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230817 | 171000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230817 | 170900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230817 | 170800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230817 | 170700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 21588 |
| 213 | 20230817 | 170600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230817 | 170500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230817 | 170400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230817 | 170300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230817 | 170200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230817 | 170100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230817 | 170000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230817 | 165900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230817 | 165800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230817 | 165700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230817 | 165600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230817 | 165500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230817 | 165400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230817 | 165300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230817 | 165200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230817 | 165100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230817 | 165000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230817 | 164900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230817 | 164800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230817 | 164700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230817 | 164600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230817 | 164500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230817 | 164400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230817 | 164300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230817 | 164200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230817 | 164100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230817 | 164000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230817 | 163900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230817 | 163800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230817 | 163700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 21588 |
| 243 | 20230817 | 163600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230817 | 163500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230817 | 163400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230817 | 163300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230817 | 163200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230817 | 163100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230817 | 163000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20230817 | 162900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20230817 | 162800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20230817 | 162700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20230817 | 162600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20230817 | 162500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20230817 | 162400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20230817 | 162300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20230817 | 162200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20230817 | 162100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20230817 | 162000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20230817 | 161900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20230817 | 161800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20230817 | 161700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20230817 | 161600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20230817 | 161500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20230817 | 161400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20230817 | 161300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20230817 | 161200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20230817 | 161100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20230817 | 161000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20230817 | 160900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20230817 | 160800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20230817 | 160700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 21588 |
| 273 | 20230817 | 160600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20230817 | 160500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20230817 | 160400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20230817 | 160300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20230817 | 160200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20230817 | 160100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20230817 | 160000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20230817 | 155900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20230817 | 155800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20230817 | 155700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20230817 | 155600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20230817 | 155500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20230817 | 155400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20230817 | 155300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20230817 | 155200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20230817 | 155100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20230817 | 155000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20230817 | 154900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20230817 | 154800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20230817 | 154700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20230817 | 154600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20230817 | 154500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20230817 | 154400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20230817 | 154300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20230817 | 154200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20230817 | 154100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20230817 | 154000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20230817 | 153900 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20230817 | 153800 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20230817 | 153700 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 21588 |
| 303 | 20230817 | 153600 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20230817 | 153500 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20230817 | 153400 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20230817 | 153300 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20230817 | 153200 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20230817 | 153100 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20230817 | 153000 | 48425531250 | 34000 | 34000 | 34000 | 34000 | 21588 |
| 310 | 20230817 | 152900 | 47691539250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 311 | 20230817 | 152800 | 47691539250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 312 | 20230817 | 152700 | 47691539250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 313 | 20230817 | 152600 | 47691539250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 314 | 20230817 | 152500 | 47691539250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 315 | 20230817 | 152400 | 47691539250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 316 | 20230817 | 152300 | 47691539250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 317 | 20230817 | 152200 | 47691539250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 318 | 20230817 | 152100 | 47691539250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 319 | 20230817 | 152000 | 47691539250 | 34100 | 34100 | 34100 | 34100 | 0 |
| 320 | 20230817 | 151900 | 47691539250 | 34100 | 34000 | 34100 | 34000 | 4186 |
| 321 | 20230817 | 151800 | 47549010650 | 34000 | 34000 | 34050 | 33950 | 4788 |
| 322 | 20230817 | 151700 | 47386206250 | 33950 | 34000 | 34050 | 33950 | 3545 |
| 323 | 20230817 | 151600 | 47265683800 | 34000 | 34000 | 34050 | 33950 | 5391 |
| 324 | 20230817 | 151500 | 47082415100 | 34000 | 34050 | 34050 | 33950 | 5288 |
| 325 | 20230817 | 151400 | 46902680300 | 34050 | 34000 | 34050 | 34000 | 1153 |
| 326 | 20230817 | 151300 | 46863440850 | 34000 | 34000 | 34050 | 34000 | 3082 |
| 327 | 20230817 | 151200 | 46758593500 | 34000 | 34000 | 34050 | 34000 | 1800 |
| 328 | 20230817 | 151100 | 46697387200 | 34000 | 34000 | 34050 | 33950 | 4310 |
| 329 | 20230817 | 151000 | 46550845550 | 34050 | 34050 | 34050 | 34000 | 2781 |
| 330 | 20230817 | 150900 | 46456251400 | 34050 | 34050 | 34050 | 34000 | 867 |
| 331 | 20230817 | 150800 | 46426731800 | 34050 | 34000 | 34100 | 33950 | 3410 |
| 332 | 20230817 | 150700 | 46310819950 | 34000 | 34050 | 34100 | 33950 | 3474 |
| 333 | 20230817 | 150600 | 46192616850 | 34100 | 33950 | 34100 | 33950 | 6414 |
| 334 | 20230817 | 150500 | 45974663250 | 33950 | 34050 | 34100 | 33950 | 12829 |
| 335 | 20230817 | 150400 | 45538370050 | 34100 | 34100 | 34100 | 34050 | 3352 |
| 336 | 20230817 | 150300 | 45424208650 | 34050 | 34100 | 34150 | 34050 | 2282 |
| 337 | 20230817 | 150200 | 45346432600 | 34100 | 34100 | 34150 | 34100 | 2487 |
| 338 | 20230817 | 150100 | 45261615550 | 34100 | 34150 | 34150 | 34100 | 1881 |
| 339 | 20230817 | 150000 | 45197463450 | 34150 | 34200 | 34200 | 34150 | 1486 |
| 340 | 20230817 | 145900 | 45146707200 | 34150 | 34150 | 34200 | 34150 | 939 |
| 341 | 20230817 | 145800 | 45114637450 | 34150 | 34200 | 34200 | 34150 | 696 |
| 342 | 20230817 | 145700 | 45090842900 | 34150 | 34150 | 34200 | 34100 | 2178 |
| 343 | 20230817 | 145600 | 45016464700 | 34150 | 34100 | 34150 | 34100 | 1432 |
| 344 | 20230817 | 145500 | 44967612600 | 34100 | 34150 | 34150 | 34100 | 1350 |
| 345 | 20230817 | 145400 | 44921575000 | 34100 | 34150 | 34200 | 34100 | 1252 |
| 346 | 20230817 | 145300 | 44878820650 | 34150 | 34250 | 34250 | 34150 | 989 |
| 347 | 20230817 | 145200 | 44845014350 | 34250 | 34150 | 34250 | 34150 | 3109 |
| 348 | 20230817 | 145100 | 44738647200 | 34150 | 34100 | 34150 | 34100 | 1866 |
| 349 | 20230817 | 145000 | 44674953600 | 34100 | 34100 | 34150 | 34100 | 1414 |
| 350 | 20230817 | 144900 | 44626734450 | 34100 | 34050 | 34100 | 34000 | 6833 |
| 351 | 20230817 | 144800 | 44394007700 | 34050 | 34250 | 34250 | 34000 | 16538 |
| 352 | 20230817 | 144700 | 43829962350 | 34250 | 34200 | 34250 | 34200 | 512 |
| 353 | 20230817 | 144600 | 43812449850 | 34250 | 34200 | 34250 | 34200 | 1329 |
| 354 | 20230817 | 144500 | 43766994950 | 34150 | 34300 | 34300 | 34150 | 4345 |
| 355 | 20230817 | 144400 | 43618322200 | 34300 | 34300 | 34300 | 34250 | 2173 |
| 356 | 20230817 | 144300 | 43543792350 | 34300 | 34300 | 34300 | 34250 | 601 |
| 357 | 20230817 | 144200 | 43523180050 | 34300 | 34300 | 34350 | 34250 | 1500 |
| 358 | 20230817 | 144100 | 43471735350 | 34300 | 34300 | 34300 | 34250 | 1728 |
| 359 | 20230817 | 144000 | 43412492850 | 34250 | 34250 | 34300 | 34250 | 1311 |
| 360 | 20230817 | 143900 | 43367576600 | 34300 | 34250 | 34300 | 34200 | 3917 |
| 361 | 20230817 | 143800 | 43233292150 | 34250 | 34250 | 34250 | 34200 | 448 |
| 362 | 20230817 | 143700 | 43217964100 | 34250 | 34250 | 34300 | 34250 | 2628 |
| 363 | 20230817 | 143600 | 43127948950 | 34250 | 34250 | 34300 | 34200 | 1324 |
| 364 | 20230817 | 143500 | 43082626000 | 34250 | 34350 | 34350 | 34250 | 6431 |
| 365 | 20230817 | 143400 | 42862096350 | 34350 | 34350 | 34400 | 34300 | 1453 |
| 366 | 20230817 | 143300 | 42812203100 | 34300 | 34350 | 34400 | 34300 | 467 |
| 367 | 20230817 | 143200 | 42796165750 | 34350 | 34350 | 34400 | 34300 | 2578 |
| 368 | 20230817 | 143100 | 42707615650 | 34400 | 34450 | 34450 | 34350 | 3494 |
| 369 | 20230817 | 143000 | 42587365500 | 34450 | 34450 | 34500 | 34450 | 693 |
| 370 | 20230817 | 142900 | 42563487850 | 34450 | 34450 | 34500 | 34400 | 1065 |
| 371 | 20230817 | 142800 | 42526813700 | 34450 | 34450 | 34450 | 34400 | 972 |
| 372 | 20230817 | 142700 | 42493343000 | 34450 | 34450 | 34450 | 34400 | 1079 |
| 373 | 20230817 | 142600 | 42456205000 | 34450 | 34550 | 34550 | 34450 | 3149 |
| 374 | 20230817 | 142500 | 42347627750 | 34500 | 34550 | 34550 | 34500 | 1980 |
| 375 | 20230817 | 142400 | 42279279450 | 34550 | 34650 | 34650 | 34550 | 4468 |
| 376 | 20230817 | 142300 | 42124887850 | 34650 | 34600 | 34650 | 34600 | 275 |
| 377 | 20230817 | 142200 | 42115372700 | 34600 | 34600 | 34650 | 34600 | 567 |
| 378 | 20230817 | 142100 | 42095754250 | 34600 | 34600 | 34600 | 34550 | 557 |
| 379 | 20230817 | 142000 | 42076483550 | 34600 | 34600 | 34600 | 34550 | 643 |
| 380 | 20230817 | 141900 | 42054235900 | 34600 | 34650 | 34650 | 34600 | 2410 |
| 381 | 20230817 | 141800 | 41970849850 | 34650 | 34650 | 34650 | 34600 | 458 |
| 382 | 20230817 | 141700 | 41954993500 | 34600 | 34650 | 34650 | 34600 | 1297 |
| 383 | 20230817 | 141600 | 41910094150 | 34650 | 34650 | 34700 | 34650 | 696 |
| 384 | 20230817 | 141500 | 41885974500 | 34650 | 34700 | 34750 | 34650 | 782 |
| 385 | 20230817 | 141400 | 41858848700 | 34650 | 34650 | 34750 | 34600 | 2461 |
| 386 | 20230817 | 141300 | 41773532500 | 34650 | 34750 | 34750 | 34600 | 2438 |
| 387 | 20230817 | 141200 | 41689014300 | 34700 | 34700 | 34700 | 34650 | 631 |
| 388 | 20230817 | 141100 | 41667119200 | 34700 | 34750 | 34750 | 34700 | 1597 |
| 389 | 20230817 | 141000 | 41611702550 | 34750 | 34750 | 34750 | 34700 | 819 |
| 390 | 20230817 | 140900 | 41583277100 | 34700 | 34750 | 34750 | 34700 | 346 |
| 391 | 20230817 | 140800 | 41571260700 | 34750 | 34750 | 34750 | 34700 | 1127 |
| 392 | 20230817 | 140700 | 41532099900 | 34750 | 34750 | 34800 | 34750 | 1110 |
| 393 | 20230817 | 140600 | 41493521750 | 34750 | 34750 | 34800 | 34700 | 1062 |
| 394 | 20230817 | 140500 | 41456617000 | 34750 | 34750 | 34750 | 34700 | 645 |
| 395 | 20230817 | 140400 | 41434205800 | 34750 | 34700 | 34800 | 34650 | 1150 |
| 396 | 20230817 | 140300 | 41394291100 | 34700 | 34750 | 34750 | 34650 | 875 |
| 397 | 20230817 | 140200 | 41363955150 | 34750 | 34650 | 34750 | 34650 | 1468 |
| 398 | 20230817 | 140100 | 41313032950 | 34700 | 34700 | 34700 | 34600 | 2531 |
| 399 | 20230817 | 140000 | 41225385500 | 34700 | 34850 | 34850 | 34700 | 5714 |
| 400 | 20230817 | 135900 | 41026570550 | 34850 | 34850 | 34900 | 34800 | 5189 |
| 401 | 20230817 | 135800 | 40845706200 | 34850 | 34800 | 34900 | 34750 | 5439 |
| 402 | 20230817 | 135700 | 40656290050 | 34800 | 34750 | 34800 | 34700 | 2274 |
| 403 | 20230817 | 135600 | 40577274550 | 34700 | 34700 | 34750 | 34650 | 2398 |
| 404 | 20230817 | 135500 | 40494047000 | 34700 | 34650 | 34700 | 34650 | 1465 |
| 405 | 20230817 | 135400 | 40443255500 | 34700 | 34600 | 34700 | 34600 | 2309 |
| 406 | 20230817 | 135300 | 40363235800 | 34600 | 34550 | 34600 | 34500 | 3242 |
| 407 | 20230817 | 135200 | 40251120650 | 34550 | 34450 | 34550 | 34450 | 1241 |
| 408 | 20230817 | 135100 | 40208281750 | 34500 | 34450 | 34500 | 34450 | 1751 |
| 409 | 20230817 | 135000 | 40147878000 | 34450 | 34500 | 34500 | 34450 | 4300 |
| 410 | 20230817 | 134900 | 39999628000 | 34500 | 34550 | 34600 | 34500 | 886 |
| 411 | 20230817 | 134800 | 39969028650 | 34550 | 34550 | 34550 | 34500 | 1471 |
| 412 | 20230817 | 134700 | 39918224500 | 34550 | 34500 | 34550 | 34450 | 2258 |
| 413 | 20230817 | 134600 | 39840305000 | 34450 | 34450 | 34500 | 34400 | 1785 |
| 414 | 20230817 | 134500 | 39778811900 | 34450 | 34400 | 34450 | 34400 | 1558 |
| 415 | 20230817 | 134400 | 39725205450 | 34400 | 34350 | 34400 | 34350 | 125 |
| 416 | 20230817 | 134300 | 39720911400 | 34300 | 34400 | 34400 | 34300 | 878 |
| 417 | 20230817 | 134200 | 39690775150 | 34400 | 34350 | 34400 | 34350 | 1534 |
| 418 | 20230817 | 134100 | 39638066400 | 34350 | 34350 | 34350 | 34350 | 694 |
| 419 | 20230817 | 134000 | 39614227500 | 34350 | 34350 | 34400 | 34350 | 356 |
| 420 | 20230817 | 133900 | 39601998850 | 34400 | 34350 | 34400 | 34350 | 2901 |
| 421 | 20230817 | 133800 | 39502274000 | 34350 | 34300 | 34350 | 34250 | 1642 |
| 422 | 20230817 | 133700 | 39445958950 | 34300 | 34250 | 34300 | 34250 | 354 |
| 423 | 20230817 | 133600 | 39433822900 | 34250 | 34300 | 34300 | 34250 | 959 |
| 424 | 20230817 | 133500 | 39400956850 | 34250 | 34300 | 34300 | 34250 | 442 |
| 425 | 20230817 | 133400 | 39385814450 | 34300 | 34300 | 34300 | 34250 | 494 |
| 426 | 20230817 | 133300 | 39368870300 | 34300 | 34250 | 34300 | 34250 | 3369 |
| 427 | 20230817 | 133200 | 39253368650 | 34250 | 34300 | 34300 | 34250 | 739 |
| 428 | 20230817 | 133100 | 39228046050 | 34300 | 34350 | 34350 | 34300 | 1617 |
| 429 | 20230817 | 133000 | 39172535000 | 34350 | 34350 | 34350 | 34350 | 374 |
| 430 | 20230817 | 132900 | 39159688100 | 34350 | 34350 | 34350 | 34300 | 1369 |
| 431 | 20230817 | 132800 | 39112697950 | 34350 | 34350 | 34350 | 34300 | 148 |
| 432 | 20230817 | 132700 | 39107614250 | 34350 | 34300 | 34350 | 34300 | 4078 |
| 433 | 20230817 | 132600 | 38967665100 | 34350 | 34350 | 34350 | 34300 | 318 |
| 434 | 20230817 | 132500 | 38956755550 | 34350 | 34350 | 34350 | 34300 | 578 |
| 435 | 20230817 | 132400 | 38936901900 | 34350 | 34400 | 34400 | 34350 | 1213 |
| 436 | 20230817 | 132300 | 38895192550 | 34350 | 34300 | 34350 | 34300 | 1286 |
| 437 | 20230817 | 132200 | 38851030000 | 34300 | 34300 | 34350 | 34300 | 517 |
| 438 | 20230817 | 132100 | 38833286900 | 34300 | 34300 | 34350 | 34250 | 394 |
| 439 | 20230817 | 132000 | 38819773250 | 34300 | 34300 | 34300 | 34250 | 406 |
| 440 | 20230817 | 131900 | 38805854150 | 34300 | 34350 | 34350 | 34300 | 413 |
| 441 | 20230817 | 131800 | 38791684300 | 34350 | 34250 | 34350 | 34250 | 3235 |
| 442 | 20230817 | 131700 | 38680713850 | 34250 | 34250 | 34250 | 34200 | 502 |
| 443 | 20230817 | 131600 | 38663528500 | 34200 | 34250 | 34250 | 34200 | 551 |
| 444 | 20230817 | 131500 | 38644682000 | 34250 | 34200 | 34250 | 34200 | 631 |
| 445 | 20230817 | 131400 | 38623100600 | 34250 | 34250 | 34250 | 34200 | 380 |
| 446 | 20230817 | 131300 | 38610096400 | 34250 | 34250 | 34250 | 34250 | 1637 |
| 447 | 20230817 | 131200 | 38554029150 | 34250 | 34300 | 34300 | 34250 | 632 |
| 448 | 20230817 | 131100 | 38532379700 | 34300 | 34250 | 34300 | 34250 | 363 |
| 449 | 20230817 | 131000 | 38519941050 | 34250 | 34250 | 34300 | 34250 | 282 |
| 450 | 20230817 | 130900 | 38510281100 | 34250 | 34250 | 34300 | 34250 | 228 |
| 451 | 20230817 | 130800 | 38502471900 | 34250 | 34300 | 34300 | 34200 | 1744 |
| 452 | 20230817 | 130700 | 38442740450 | 34300 | 34350 | 34350 | 34300 | 400 |
| 453 | 20230817 | 130600 | 38429020350 | 34350 | 34300 | 34350 | 34300 | 294 |
| 454 | 20230817 | 130500 | 38418924200 | 34300 | 34300 | 34350 | 34250 | 678 |
| 455 | 20230817 | 130400 | 38395690100 | 34300 | 34300 | 34300 | 34250 | 413 |
| 456 | 20230817 | 130300 | 38381527600 | 34300 | 34350 | 34350 | 34300 | 1819 |
| 457 | 20230817 | 130200 | 38319109400 | 34400 | 34350 | 34400 | 34350 | 809 |
| 458 | 20230817 | 130100 | 38291308250 | 34350 | 34300 | 34350 | 34300 | 602 |
| 459 | 20230817 | 130000 | 38270658100 | 34300 | 34300 | 34300 | 34250 | 811 |
| 460 | 20230817 | 125900 | 38242859950 | 34300 | 34300 | 34300 | 34250 | 797 |
| 461 | 20230817 | 125800 | 38215524250 | 34300 | 34300 | 34300 | 34250 | 438 |
| 462 | 20230817 | 125700 | 38200517650 | 34300 | 34300 | 34300 | 34250 | 507 |
| 463 | 20230817 | 125600 | 38183141950 | 34300 | 34250 | 34300 | 34250 | 1016 |
| 464 | 20230817 | 125500 | 38148342850 | 34250 | 34250 | 34300 | 34250 | 1101 |
| 465 | 20230817 | 125400 | 38110630900 | 34250 | 34250 | 34300 | 34200 | 999 |
| 466 | 20230817 | 125300 | 38076415500 | 34250 | 34250 | 34300 | 34250 | 590 |
| 467 | 20230817 | 125200 | 38056197200 | 34250 | 34400 | 34400 | 34250 | 3449 |
| 468 | 20230817 | 125100 | 37937821300 | 34400 | 34450 | 34450 | 34400 | 1149 |
| 469 | 20230817 | 125000 | 37898286300 | 34450 | 34400 | 34450 | 34400 | 911 |
| 470 | 20230817 | 124900 | 37866947350 | 34400 | 34450 | 34450 | 34400 | 867 |
| 471 | 20230817 | 124800 | 37837090700 | 34450 | 34400 | 34450 | 34350 | 1501 |
| 472 | 20230817 | 124700 | 37785462400 | 34400 | 34350 | 34400 | 34350 | 181 |
| 473 | 20230817 | 124600 | 37779243800 | 34350 | 34350 | 34400 | 34300 | 781 |
| 474 | 20230817 | 124500 | 37752417400 | 34350 | 34300 | 34350 | 34300 | 315 |
| 475 | 20230817 | 124400 | 37741608600 | 34300 | 34400 | 34500 | 34300 | 2973 |
| 476 | 20230817 | 124300 | 37639405300 | 34400 | 34450 | 34450 | 34350 | 2786 |
| 477 | 20230817 | 124200 | 37543552250 | 34450 | 34450 | 34500 | 34450 | 447 |
| 478 | 20230817 | 124100 | 37528135000 | 34450 | 34450 | 34500 | 34400 | 2679 |
| 479 | 20230817 | 124000 | 37435901300 | 34450 | 34400 | 34450 | 34400 | 1505 |
| 480 | 20230817 | 123900 | 37384081900 | 34400 | 34400 | 34450 | 34350 | 513 |
| 481 | 20230817 | 123800 | 37366436550 | 34450 | 34400 | 34450 | 34350 | 2351 |
| 482 | 20230817 | 123700 | 37285541350 | 34450 | 34400 | 34450 | 34400 | 226 |
| 483 | 20230817 | 123600 | 37277765100 | 34400 | 34400 | 34400 | 34350 | 1720 |
| 484 | 20230817 | 123500 | 37218600650 | 34400 | 34300 | 34400 | 34300 | 1378 |
| 485 | 20230817 | 123400 | 37171285650 | 34300 | 34350 | 34350 | 34300 | 147 |
| 486 | 20230817 | 123300 | 37166242300 | 34350 | 34350 | 34400 | 34350 | 851 |
| 487 | 20230817 | 123200 | 37137005200 | 34300 | 34350 | 34350 | 34300 | 835 |
| 488 | 20230817 | 123100 | 37108330150 | 34350 | 34250 | 34400 | 34250 | 2604 |
| 489 | 20230817 | 123000 | 37018918500 | 34250 | 34250 | 34300 | 34200 | 854 |
| 490 | 20230817 | 122900 | 36989668350 | 34250 | 34200 | 34300 | 34200 | 1280 |
| 491 | 20230817 | 122800 | 36945830250 | 34250 | 34300 | 34300 | 34200 | 2800 |
| 492 | 20230817 | 122700 | 36849890250 | 34350 | 34300 | 34350 | 34250 | 1091 |
| 493 | 20230817 | 122600 | 36812469650 | 34300 | 34300 | 34350 | 34250 | 2656 |
| 494 | 20230817 | 122500 | 36721376650 | 34300 | 34250 | 34300 | 34250 | 343 |
| 495 | 20230817 | 122400 | 36709621550 | 34250 | 34200 | 34300 | 34200 | 891 |
| 496 | 20230817 | 122300 | 36679105600 | 34200 | 34200 | 34250 | 34200 | 478 |
| 497 | 20230817 | 122200 | 36662754600 | 34200 | 34200 | 34200 | 34200 | 715 |
| 498 | 20230817 | 122100 | 36638301600 | 34200 | 34200 | 34200 | 34050 | 9163 |
| 499 | 20230817 | 122000 | 36325728400 | 34200 | 34250 | 34300 | 34200 | 3256 |
| 500 | 20230817 | 121900 | 36214344850 | 34250 | 34200 | 34300 | 34200 | 506 |
| 501 | 20230817 | 121800 | 36197019850 | 34200 | 34250 | 34250 | 34200 | 1175 |
| 502 | 20230817 | 121700 | 36156788850 | 34250 | 34250 | 34300 | 34250 | 755 |
| 503 | 20230817 | 121600 | 36130928300 | 34300 | 34300 | 34300 | 34250 | 116 |
| 504 | 20230817 | 121500 | 36126951750 | 34300 | 34250 | 34300 | 34250 | 652 |
| 505 | 20230817 | 121400 | 36104593400 | 34300 | 34350 | 34350 | 34250 | 329 |
| 506 | 20230817 | 121300 | 36093308650 | 34300 | 34350 | 34350 | 34300 | 1185 |
| 507 | 20230817 | 121200 | 36052626250 | 34350 | 34350 | 34400 | 34350 | 418 |
| 508 | 20230817 | 121100 | 36038266600 | 34400 | 34350 | 34400 | 34350 | 228 |
| 509 | 20230817 | 121000 | 36030434200 | 34350 | 34400 | 34450 | 34350 | 1125 |
| 510 | 20230817 | 120900 | 35991735200 | 34450 | 34400 | 34450 | 34400 | 826 |
| 511 | 20230817 | 120800 | 35963308900 | 34450 | 34400 | 34450 | 34350 | 1418 |
| 512 | 20230817 | 120700 | 35914524700 | 34400 | 34250 | 34400 | 34200 | 1762 |
| 513 | 20230817 | 120600 | 35854077400 | 34250 | 34200 | 34250 | 34200 | 1424 |
| 514 | 20230817 | 120500 | 35805371300 | 34200 | 34100 | 34200 | 34100 | 1918 |
| 515 | 20230817 | 120400 | 35739871300 | 34150 | 34150 | 34200 | 34100 | 1389 |
| 516 | 20230817 | 120300 | 35692456100 | 34150 | 34200 | 34250 | 34150 | 4029 |
| 517 | 20230817 | 120200 | 35554788150 | 34250 | 34300 | 34300 | 34200 | 1613 |
| 518 | 20230817 | 120100 | 35499554600 | 34250 | 34300 | 34300 | 34250 | 772 |
| 519 | 20230817 | 120000 | 35473103200 | 34300 | 34300 | 34300 | 34250 | 570 |
| 520 | 20230817 | 115900 | 35453567750 | 34300 | 34300 | 34350 | 34250 | 739 |
| 521 | 20230817 | 115800 | 35428236200 | 34300 | 34300 | 34300 | 34250 | 1188 |
| 522 | 20230817 | 115700 | 35387509850 | 34300 | 34300 | 34300 | 34250 | 731 |
| 523 | 20230817 | 115600 | 35362464250 | 34250 | 34300 | 34350 | 34250 | 1001 |
| 524 | 20230817 | 115500 | 35328150750 | 34300 | 34250 | 34300 | 34250 | 253 |
| 525 | 20230817 | 115400 | 35319482200 | 34300 | 34250 | 34300 | 34200 | 2013 |
| 526 | 20230817 | 115300 | 35250538600 | 34250 | 34250 | 34300 | 34200 | 4562 |
| 527 | 20230817 | 115200 | 35094314750 | 34250 | 34300 | 34300 | 34250 | 2377 |
| 528 | 20230817 | 115100 | 35012875100 | 34300 | 34300 | 34350 | 34250 | 2088 |
| 529 | 20230817 | 115000 | 34941290600 | 34300 | 34350 | 34350 | 34300 | 215 |
| 530 | 20230817 | 114900 | 34933912100 | 34300 | 34300 | 34300 | 34250 | 1360 |
| 531 | 20230817 | 114800 | 34887281600 | 34300 | 34300 | 34300 | 34250 | 863 |
| 532 | 20230817 | 114700 | 34857686050 | 34350 | 34300 | 34350 | 34300 | 2970 |
| 533 | 20230817 | 114600 | 34755813450 | 34300 | 34300 | 34350 | 34300 | 369 |
| 534 | 20230817 | 114500 | 34743149950 | 34300 | 34350 | 34350 | 34300 | 1914 |
| 535 | 20230817 | 114400 | 34677450550 | 34400 | 34450 | 34450 | 34350 | 704 |
| 536 | 20230817 | 114300 | 34653242050 | 34450 | 34400 | 34450 | 34400 | 913 |
| 537 | 20230817 | 114200 | 34621801750 | 34400 | 34400 | 34400 | 34350 | 1019 |
| 538 | 20230817 | 114100 | 34586761850 | 34400 | 34400 | 34450 | 34350 | 2887 |
| 539 | 20230817 | 114000 | 34487476550 | 34450 | 34400 | 34450 | 34400 | 327 |
| 540 | 20230817 | 113900 | 34476227350 | 34350 | 34350 | 34350 | 34300 | 1464 |
| 541 | 20230817 | 113800 | 34425951250 | 34350 | 34450 | 34450 | 34350 | 3231 |
| 542 | 20230817 | 113700 | 34314797500 | 34450 | 34500 | 34500 | 34400 | 771 |
| 543 | 20230817 | 113600 | 34288236750 | 34450 | 34400 | 34500 | 34400 | 1224 |
| 544 | 20230817 | 113500 | 34246070000 | 34450 | 34500 | 34500 | 34400 | 897 |
| 545 | 20230817 | 113400 | 34215173400 | 34450 | 34500 | 34500 | 34450 | 1234 |
| 546 | 20230817 | 113300 | 34172653950 | 34500 | 34500 | 34550 | 34450 | 247 |
| 547 | 20230817 | 113200 | 34164128800 | 34550 | 34500 | 34550 | 34450 | 545 |
| 548 | 20230817 | 113100 | 34145325700 | 34450 | 34450 | 34500 | 34450 | 468 |
| 549 | 20230817 | 113000 | 34129194800 | 34500 | 34500 | 34550 | 34500 | 1070 |
| 550 | 20230817 | 112900 | 34092279750 | 34500 | 34550 | 34550 | 34500 | 667 |
| 551 | 20230817 | 112800 | 34069255550 | 34500 | 34550 | 34550 | 34500 | 758 |
| 552 | 20230817 | 112700 | 34043091700 | 34550 | 34550 | 34550 | 34550 | 840 |
| 553 | 20230817 | 112600 | 34014069700 | 34550 | 34550 | 34550 | 34500 | 370 |
| 554 | 20230817 | 112500 | 34001292150 | 34550 | 34500 | 34550 | 34500 | 286 |
| 555 | 20230817 | 112400 | 33991413300 | 34500 | 34500 | 34600 | 34450 | 1336 |
| 556 | 20230817 | 112300 | 33945337800 | 34450 | 34500 | 34600 | 34450 | 3807 |
| 557 | 20230817 | 112200 | 33813775950 | 34550 | 34550 | 34550 | 34500 | 1987 |
| 558 | 20230817 | 112100 | 33745168650 | 34500 | 34500 | 34550 | 34450 | 1756 |
| 559 | 20230817 | 112000 | 33684582600 | 34500 | 34450 | 34500 | 34450 | 1280 |
| 560 | 20230817 | 111900 | 33640484350 | 34450 | 34400 | 34450 | 34400 | 840 |
| 561 | 20230817 | 111800 | 33611554850 | 34400 | 34350 | 34400 | 34350 | 782 |
| 562 | 20230817 | 111700 | 33584665250 | 34300 | 34400 | 34400 | 34300 | 1836 |
| 563 | 20230817 | 111600 | 33521580900 | 34400 | 34350 | 34400 | 34350 | 1356 |
| 564 | 20230817 | 111500 | 33474938300 | 34350 | 34350 | 34400 | 34350 | 686 |
| 565 | 20230817 | 111400 | 33451368000 | 34350 | 34400 | 34400 | 34350 | 1070 |
| 566 | 20230817 | 111300 | 33414565850 | 34400 | 34400 | 34450 | 34400 | 720 |
| 567 | 20230817 | 111200 | 33389781950 | 34400 | 34400 | 34450 | 34400 | 589 |
| 568 | 20230817 | 111100 | 33369520300 | 34400 | 34450 | 34450 | 34350 | 3236 |
| 569 | 20230817 | 111000 | 33258241150 | 34400 | 34350 | 34450 | 34350 | 1889 |
| 570 | 20230817 | 110900 | 33193260350 | 34400 | 34400 | 34400 | 34350 | 1255 |
| 571 | 20230817 | 110800 | 33150144600 | 34400 | 34350 | 34400 | 34350 | 2861 |
| 572 | 20230817 | 110700 | 33051774950 | 34350 | 34100 | 34350 | 34100 | 3472 |
| 573 | 20230817 | 110600 | 32932759150 | 34100 | 34050 | 34100 | 34050 | 3474 |
| 574 | 20230817 | 110500 | 32814431150 | 34050 | 34100 | 34150 | 34050 | 1025 |
| 575 | 20230817 | 110400 | 32779486300 | 34050 | 34100 | 34150 | 34050 | 1379 |
| 576 | 20230817 | 110300 | 32732475100 | 34100 | 34050 | 34100 | 34050 | 1090 |
| 577 | 20230817 | 110200 | 32695327750 | 34050 | 34000 | 34100 | 33950 | 3764 |
| 578 | 20230817 | 110100 | 32567155450 | 34000 | 34200 | 34250 | 34000 | 7788 |
| 579 | 20230817 | 110000 | 32301951000 | 34300 | 34150 | 34300 | 34150 | 3713 |
| 580 | 20230817 | 105900 | 32174732150 | 34200 | 34150 | 34250 | 34100 | 4510 |
| 581 | 20230817 | 105800 | 32020740350 | 34200 | 34200 | 34250 | 34200 | 2707 |
| 582 | 20230817 | 105700 | 31928101950 | 34250 | 34250 | 34250 | 34200 | 1070 |
| 583 | 20230817 | 105600 | 31891485400 | 34250 | 34300 | 34350 | 34250 | 7340 |
| 584 | 20230817 | 105500 | 31639975250 | 34350 | 34400 | 34400 | 34300 | 2718 |
| 585 | 20230817 | 105400 | 31546558750 | 34400 | 34450 | 34450 | 34400 | 2211 |
| 586 | 20230817 | 105300 | 31470423250 | 34400 | 34350 | 34500 | 34350 | 3522 |
| 587 | 20230817 | 105200 | 31349265050 | 34300 | 34350 | 34350 | 34250 | 5055 |
| 588 | 20230817 | 105100 | 31175883850 | 34350 | 34300 | 34400 | 34300 | 2323 |
| 589 | 20230817 | 105000 | 31096015700 | 34350 | 34300 | 34350 | 34250 | 685 |
| 590 | 20230817 | 104900 | 31072500950 | 34300 | 34350 | 34350 | 34250 | 2232 |
| 591 | 20230817 | 104800 | 30995933200 | 34350 | 34400 | 34400 | 34300 | 1484 |
| 592 | 20230817 | 104700 | 30944964700 | 34350 | 34400 | 34400 | 34300 | 1979 |
| 593 | 20230817 | 104600 | 30876901150 | 34350 | 34350 | 34350 | 34300 | 2722 |
| 594 | 20230817 | 104500 | 30783495800 | 34350 | 34350 | 34400 | 34300 | 2396 |
| 595 | 20230817 | 104400 | 30701193450 | 34350 | 34300 | 34400 | 34300 | 1750 |
| 596 | 20230817 | 104300 | 30641091150 | 34300 | 34300 | 34350 | 34250 | 2818 |
| 597 | 20230817 | 104200 | 30544408450 | 34300 | 34150 | 34300 | 34150 | 2658 |
| 598 | 20230817 | 104100 | 30453458850 | 34100 | 34150 | 34200 | 34100 | 4750 |
| 599 | 20230817 | 104000 | 30291095250 | 34150 | 34000 | 34200 | 33950 | 6792 |
| 600 | 20230817 | 103900 | 30059935350 | 33950 | 34000 | 34050 | 33900 | 7458 |
| 601 | 20230817 | 103800 | 29806455500 | 34050 | 34050 | 34100 | 33600 | 58676 |
| 602 | 20230817 | 103700 | 27823398300 | 34100 | 34150 | 34200 | 34000 | 22489 |
| 603 | 20230817 | 103600 | 27057252350 | 34200 | 34300 | 34300 | 34150 | 5096 |
| 604 | 20230817 | 103500 | 26882911850 | 34300 | 34250 | 34300 | 34200 | 1322 |
| 605 | 20230817 | 103400 | 26837639550 | 34250 | 34350 | 34350 | 34200 | 8326 |
| 606 | 20230817 | 103300 | 26552352250 | 34350 | 34350 | 34350 | 34300 | 1113 |
| 607 | 20230817 | 103200 | 26514126900 | 34350 | 34400 | 34400 | 34300 | 1953 |
| 608 | 20230817 | 103100 | 26447035900 | 34400 | 34400 | 34450 | 34350 | 1648 |
| 609 | 20230817 | 103000 | 26390341650 | 34400 | 34350 | 34450 | 34350 | 2142 |
| 610 | 20230817 | 102900 | 26316656750 | 34350 | 34300 | 34350 | 34300 | 1235 |
| 611 | 20230817 | 102800 | 26274286700 | 34300 | 34300 | 34350 | 34300 | 3593 |
| 612 | 20230817 | 102700 | 26151041800 | 34350 | 34300 | 34350 | 34300 | 4484 |
| 613 | 20230817 | 102600 | 25997220600 | 34300 | 34350 | 34350 | 34300 | 6013 |
| 614 | 20230817 | 102500 | 25790877900 | 34350 | 34400 | 34400 | 34300 | 5132 |
| 615 | 20230817 | 102400 | 25614553050 | 34450 | 34350 | 34450 | 34300 | 3845 |
| 616 | 20230817 | 102300 | 25482484150 | 34350 | 34450 | 34450 | 34350 | 4224 |
| 617 | 20230817 | 102200 | 25337243000 | 34450 | 34600 | 34600 | 34450 | 5691 |
| 618 | 20230817 | 102100 | 25140784500 | 34550 | 34650 | 34650 | 34550 | 2267 |
| 619 | 20230817 | 102000 | 25062346850 | 34650 | 34650 | 34700 | 34650 | 1798 |
| 620 | 20230817 | 101900 | 25000033250 | 34650 | 34800 | 34800 | 34650 | 3582 |
| 621 | 20230817 | 101800 | 24875694400 | 34750 | 34750 | 34800 | 34700 | 1042 |
| 622 | 20230817 | 101700 | 24839481650 | 34750 | 34750 | 34750 | 34700 | 1288 |
| 623 | 20230817 | 101600 | 24794743900 | 34750 | 34800 | 34850 | 34700 | 1461 |
| 624 | 20230817 | 101500 | 24743952900 | 34800 | 34850 | 34900 | 34800 | 1643 |
| 625 | 20230817 | 101400 | 24686722950 | 34850 | 34800 | 34850 | 34800 | 1399 |
| 626 | 20230817 | 101300 | 24637999800 | 34800 | 34850 | 34850 | 34800 | 462 |
| 627 | 20230817 | 101200 | 24621902550 | 34900 | 34750 | 34900 | 34700 | 3938 |
| 628 | 20230817 | 101100 | 24485142450 | 34750 | 34900 | 34950 | 34750 | 3174 |
| 629 | 20230817 | 101000 | 24374536750 | 34950 | 35050 | 35050 | 34900 | 3311 |
| 630 | 20230817 | 100900 | 24258702150 | 35000 | 35050 | 35050 | 35000 | 5147 |
| 631 | 20230817 | 100800 | 24078353450 | 35050 | 35000 | 35100 | 35000 | 3566 |
| 632 | 20230817 | 100700 | 23953369800 | 35050 | 35000 | 35100 | 35000 | 6238 |
| 633 | 20230817 | 100600 | 23734800350 | 35000 | 34900 | 35000 | 34850 | 6875 |
| 634 | 20230817 | 100500 | 23494590100 | 34900 | 34800 | 34900 | 34700 | 5421 |
| 635 | 20230817 | 100400 | 23305855550 | 34750 | 34700 | 34800 | 34700 | 901 |
| 636 | 20230817 | 100300 | 23274546150 | 34750 | 34800 | 34800 | 34700 | 3801 |
| 637 | 20230817 | 100200 | 23142339800 | 34800 | 34850 | 34850 | 34800 | 3355 |
| 638 | 20230817 | 100100 | 23025441650 | 34800 | 34550 | 34800 | 34550 | 5338 |
| 639 | 20230817 | 100000 | 22840024700 | 34600 | 34600 | 34600 | 34500 | 1317 |
| 640 | 20230817 | 095900 | 22794551350 | 34550 | 34600 | 34600 | 34550 | 2089 |
| 641 | 20230817 | 095800 | 22722349100 | 34600 | 34600 | 34650 | 34500 | 1861 |
| 642 | 20230817 | 095700 | 22658016250 | 34550 | 34550 | 34600 | 34550 | 2017 |
| 643 | 20230817 | 095600 | 22588293300 | 34600 | 34550 | 34600 | 34550 | 1433 |
| 644 | 20230817 | 095500 | 22538743800 | 34600 | 34500 | 34600 | 34500 | 3373 |
| 645 | 20230817 | 095400 | 22422339500 | 34450 | 34550 | 34550 | 34450 | 6129 |
| 646 | 20230817 | 095300 | 22210875600 | 34550 | 34600 | 34750 | 34500 | 8190 |
| 647 | 20230817 | 095200 | 21927447850 | 34600 | 34900 | 34900 | 34550 | 20978 |
| 648 | 20230817 | 095100 | 21199766600 | 34900 | 34900 | 34950 | 34850 | 1560 |
| 649 | 20230817 | 095000 | 21145316950 | 34900 | 34950 | 35000 | 34900 | 2346 |
| 650 | 20230817 | 094900 | 21063376400 | 34950 | 34800 | 35000 | 34800 | 3134 |
| 651 | 20230817 | 094800 | 20954056400 | 34800 | 34800 | 34850 | 34800 | 1530 |
| 652 | 20230817 | 094700 | 20900805900 | 34750 | 34850 | 34850 | 34750 | 1982 |
| 653 | 20230817 | 094600 | 20831787600 | 34850 | 35000 | 35000 | 34800 | 3993 |
| 654 | 20230817 | 094500 | 20692451450 | 35000 | 35000 | 35000 | 34900 | 3763 |
| 655 | 20230817 | 094400 | 20560804950 | 35000 | 34850 | 35100 | 34850 | 4553 |
| 656 | 20230817 | 094300 | 20401581300 | 34900 | 34900 | 34950 | 34850 | 3150 |
| 657 | 20230817 | 094200 | 20291625900 | 34900 | 34800 | 34900 | 34800 | 3793 |
| 658 | 20230817 | 094100 | 20159446350 | 34800 | 34800 | 34800 | 34700 | 2322 |
| 659 | 20230817 | 094000 | 20078680750 | 34800 | 34800 | 34900 | 34750 | 4744 |
| 660 | 20230817 | 093900 | 19913473000 | 34750 | 34950 | 35000 | 34750 | 7604 |
| 661 | 20230817 | 093800 | 19648316400 | 35000 | 34950 | 35000 | 34800 | 9170 |
| 662 | 20230817 | 093700 | 19328253200 | 34950 | 34800 | 35100 | 34800 | 8603 |
| 663 | 20230817 | 093600 | 19027816850 | 34800 | 34700 | 34800 | 34550 | 4207 |
| 664 | 20230817 | 093500 | 18881892150 | 34700 | 34700 | 34750 | 34600 | 2589 |
| 665 | 20230817 | 093400 | 18792125550 | 34700 | 34450 | 34700 | 34450 | 10154 |
| 666 | 20230817 | 093300 | 18441340550 | 34350 | 34350 | 34450 | 34250 | 4838 |
| 667 | 20230817 | 093200 | 18275287000 | 34350 | 34350 | 34500 | 34150 | 17032 |
| 668 | 20230817 | 093100 | 17691894900 | 34300 | 34500 | 34550 | 34300 | 12251 |
| 669 | 20230817 | 093000 | 17270014450 | 34500 | 34550 | 34600 | 34500 | 9955 |
| 670 | 20230817 | 092900 | 16926471900 | 34550 | 34550 | 34600 | 34500 | 3090 |
| 671 | 20230817 | 092800 | 16819728750 | 34550 | 34550 | 34600 | 34500 | 4565 |
| 672 | 20230817 | 092700 | 16662115950 | 34550 | 34550 | 34600 | 34500 | 2391 |
| 673 | 20230817 | 092600 | 16579494550 | 34550 | 34700 | 34700 | 34500 | 11804 |
| 674 | 20230817 | 092500 | 16171603200 | 34700 | 34650 | 34750 | 34650 | 5348 |
| 675 | 20230817 | 092400 | 15985998200 | 34650 | 34600 | 34700 | 34550 | 5174 |
| 676 | 20230817 | 092300 | 15806694650 | 34600 | 34600 | 34750 | 34600 | 7023 |
| 677 | 20230817 | 092200 | 15563335200 | 34550 | 34450 | 34650 | 34300 | 10551 |
| 678 | 20230817 | 092100 | 15199455000 | 34500 | 34300 | 34550 | 34150 | 14619 |
| 679 | 20230817 | 092000 | 14698180650 | 34250 | 34600 | 34650 | 34250 | 29495 |
| 680 | 20230817 | 091900 | 13679937650 | 34600 | 34650 | 34700 | 34550 | 9970 |
| 681 | 20230817 | 091800 | 13334920900 | 34650 | 34900 | 34900 | 34650 | 23347 |
| 682 | 20230817 | 091700 | 12522631850 | 34900 | 34900 | 35000 | 34900 | 6138 |
| 683 | 20230817 | 091600 | 12308342550 | 34950 | 35000 | 35000 | 34900 | 6011 |
| 684 | 20230817 | 091500 | 12098160200 | 35000 | 34850 | 35000 | 34750 | 11051 |
| 685 | 20230817 | 091400 | 11713181000 | 34800 | 34850 | 34900 | 34550 | 28647 |
| 686 | 20230817 | 091300 | 10719499450 | 34850 | 35300 | 35350 | 34850 | 28572 |
| 687 | 20230817 | 091200 | 9718733750 | 35350 | 35150 | 35400 | 35100 | 10707 |
| 688 | 20230817 | 091100 | 9341678800 | 35100 | 35000 | 35250 | 35000 | 19527 |
| 689 | 20230817 | 091000 | 8656716750 | 35000 | 35100 | 35200 | 34950 | 33346 |
| 690 | 20230817 | 090900 | 7488578100 | 35100 | 35400 | 35450 | 35050 | 14253 |
| 691 | 20230817 | 090800 | 6986809900 | 35450 | 35100 | 35550 | 35000 | 25655 |
| 692 | 20230817 | 090700 | 6085177450 | 35100 | 35600 | 35600 | 35050 | 19683 |
| 693 | 20230817 | 090600 | 5392359900 | 35600 | 35300 | 35750 | 35200 | 11027 |
| 694 | 20230817 | 090500 | 5001450100 | 35250 | 36100 | 36150 | 35000 | 45085 |
| 695 | 20230817 | 090400 | 3401646450 | 36150 | 35900 | 36200 | 35750 | 31153 |
| 696 | 20230817 | 090300 | 2281181300 | 35950 | 36050 | 36600 | 35900 | 15780 |
| 697 | 20230817 | 090200 | 1708433950 | 36000 | 37000 | 37000 | 35900 | 24496 |
| 698 | 20230817 | 090100 | 816460800 | 36950 | 37400 | 37400 | 36950 | 7664 |
| 699 | 20230817 | 090000 | 531854850 | 37400 | 36800 | 37400 | 36800 | 14012 |