38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 61424 |
| 3 | 20230818 | 203400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20230818 | 203300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20230818 | 203200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20230818 | 203100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20230818 | 203000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20230818 | 202900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20230818 | 202800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20230818 | 202700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20230818 | 202600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20230818 | 202500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20230818 | 202400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20230818 | 202300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20230818 | 202200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20230818 | 202100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20230818 | 202000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20230818 | 201900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20230818 | 201800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20230818 | 201700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20230818 | 201600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20230818 | 201500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20230818 | 201400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20230818 | 201300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20230818 | 201200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20230818 | 201100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20230818 | 201000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20230818 | 200900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20230818 | 200800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20230818 | 200700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20230818 | 200600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20230818 | 200500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 61424 |
| 33 | 20230818 | 200400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20230818 | 200300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20230818 | 200200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20230818 | 200100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20230818 | 200000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20230818 | 195900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20230818 | 195800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20230818 | 195700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20230818 | 195600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20230818 | 195500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20230818 | 195400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20230818 | 195300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20230818 | 195200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20230818 | 195100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20230818 | 195000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20230818 | 194900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20230818 | 194800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20230818 | 194700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20230818 | 194600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20230818 | 194500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20230818 | 194400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20230818 | 194300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20230818 | 194200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20230818 | 194100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20230818 | 194000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20230818 | 193900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20230818 | 193800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20230818 | 193700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20230818 | 193600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20230818 | 193500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 61424 |
| 63 | 20230818 | 193400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20230818 | 193300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20230818 | 193200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20230818 | 193100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20230818 | 193000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20230818 | 192900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20230818 | 192800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20230818 | 192700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20230818 | 192600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20230818 | 192500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20230818 | 192400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20230818 | 192300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20230818 | 192200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20230818 | 192100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20230818 | 192000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20230818 | 191900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20230818 | 191800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20230818 | 191700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20230818 | 191600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20230818 | 191500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20230818 | 191400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20230818 | 191300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20230818 | 191200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20230818 | 191100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20230818 | 191000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20230818 | 190900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20230818 | 190800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20230818 | 190700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20230818 | 190600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20230818 | 190500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 61424 |
| 93 | 20230818 | 190400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20230818 | 190300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20230818 | 190200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20230818 | 190100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20230818 | 190000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20230818 | 185900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20230818 | 185800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20230818 | 185700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20230818 | 185600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20230818 | 185500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20230818 | 185400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20230818 | 185300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20230818 | 185200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20230818 | 185100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20230818 | 185000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20230818 | 184900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20230818 | 184800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20230818 | 184700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20230818 | 184600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20230818 | 184500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20230818 | 184400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20230818 | 184300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20230818 | 184200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20230818 | 184100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20230818 | 184000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20230818 | 183900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20230818 | 183800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20230818 | 183700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20230818 | 183600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20230818 | 183500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 61424 |
| 123 | 20230818 | 183400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20230818 | 183300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20230818 | 183200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20230818 | 183100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20230818 | 183000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20230818 | 182900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20230818 | 182800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20230818 | 182700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20230818 | 182600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20230818 | 182500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20230818 | 182400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20230818 | 182300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20230818 | 182200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20230818 | 182100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20230818 | 182000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20230818 | 181900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20230818 | 181800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20230818 | 181700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20230818 | 181600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20230818 | 181500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20230818 | 181400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20230818 | 181300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20230818 | 181200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20230818 | 181100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20230818 | 181000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20230818 | 180900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20230818 | 180800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20230818 | 180700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20230818 | 180600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20230818 | 180500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 61424 |
| 153 | 20230818 | 180400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20230818 | 180300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20230818 | 180200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20230818 | 180100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20230818 | 180000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20230818 | 175900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20230818 | 175800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20230818 | 175700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20230818 | 175600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20230818 | 175500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20230818 | 175400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20230818 | 175300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20230818 | 175200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20230818 | 175100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20230818 | 175000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20230818 | 174900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20230818 | 174800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20230818 | 174700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20230818 | 174600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20230818 | 174500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20230818 | 174400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20230818 | 174300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20230818 | 174200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20230818 | 174100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20230818 | 174000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20230818 | 173900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20230818 | 173800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20230818 | 173700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20230818 | 173600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20230818 | 173500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 61424 |
| 183 | 20230818 | 173400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20230818 | 173300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20230818 | 173200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20230818 | 173100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20230818 | 173000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20230818 | 172900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20230818 | 172800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20230818 | 172700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20230818 | 172600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20230818 | 172500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20230818 | 172400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20230818 | 172300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20230818 | 172200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20230818 | 172100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20230818 | 172000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20230818 | 171900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20230818 | 171800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20230818 | 171700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20230818 | 171600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20230818 | 171500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20230818 | 171400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20230818 | 171300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20230818 | 171200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20230818 | 171100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20230818 | 171000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20230818 | 170900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20230818 | 170800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20230818 | 170700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20230818 | 170600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20230818 | 170500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 61424 |
| 213 | 20230818 | 170400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20230818 | 170300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20230818 | 170200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20230818 | 170100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20230818 | 170000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20230818 | 165900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20230818 | 165800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20230818 | 165700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20230818 | 165600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20230818 | 165500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20230818 | 165400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20230818 | 165300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20230818 | 165200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20230818 | 165100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20230818 | 165000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20230818 | 164900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20230818 | 164800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20230818 | 164700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20230818 | 164600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20230818 | 164500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20230818 | 164400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20230818 | 164300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20230818 | 164200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20230818 | 164100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20230818 | 164000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20230818 | 163900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20230818 | 163800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20230818 | 163700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20230818 | 163600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20230818 | 163500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 61424 |
| 243 | 20230818 | 163400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20230818 | 163300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20230818 | 163200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20230818 | 163100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20230818 | 163000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20230818 | 162900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20230818 | 162800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20230818 | 162700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20230818 | 162600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20230818 | 162500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20230818 | 162400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20230818 | 162300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20230818 | 162200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20230818 | 162100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20230818 | 162000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20230818 | 161900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20230818 | 161800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20230818 | 161700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20230818 | 161600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20230818 | 161500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20230818 | 161400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20230818 | 161300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20230818 | 161200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20230818 | 161100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20230818 | 161000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20230818 | 160900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20230818 | 160800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20230818 | 160700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20230818 | 160600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20230818 | 160500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 61424 |
| 273 | 20230818 | 160400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20230818 | 160300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20230818 | 160200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20230818 | 160100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20230818 | 160000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20230818 | 155900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20230818 | 155800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20230818 | 155700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20230818 | 155600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20230818 | 155500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20230818 | 155400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20230818 | 155300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20230818 | 155200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20230818 | 155100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20230818 | 155000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20230818 | 154900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20230818 | 154800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20230818 | 154700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20230818 | 154600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20230818 | 154500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20230818 | 154400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20230818 | 154300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20230818 | 154200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20230818 | 154100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20230818 | 154000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20230818 | 153900 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20230818 | 153800 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20230818 | 153700 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20230818 | 153600 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20230818 | 153500 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 61424 |
| 303 | 20230818 | 153400 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20230818 | 153300 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20230818 | 153200 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 306 | 20230818 | 153100 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 307 | 20230818 | 153000 | 264923773950 | 38250 | 38250 | 38250 | 38250 | 61424 |
| 308 | 20230818 | 152900 | 262574305950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 309 | 20230818 | 152800 | 262574305950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 310 | 20230818 | 152700 | 262574305950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 311 | 20230818 | 152600 | 262574305950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 312 | 20230818 | 152500 | 262574305950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 313 | 20230818 | 152400 | 262574305950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 314 | 20230818 | 152300 | 262574305950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 315 | 20230818 | 152200 | 262574305950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 316 | 20230818 | 152100 | 262574305950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 317 | 20230818 | 152000 | 262574305950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 318 | 20230818 | 151900 | 262574305950 | 37900 | 38050 | 38150 | 37800 | 41059 |
| 319 | 20230818 | 151800 | 261016537450 | 38050 | 38100 | 38150 | 37900 | 16569 |
| 320 | 20230818 | 151700 | 260386821150 | 38150 | 37850 | 38150 | 37850 | 12515 |
| 321 | 20230818 | 151600 | 259911052850 | 37850 | 37850 | 38100 | 37800 | 22078 |
| 322 | 20230818 | 151500 | 259073672150 | 37850 | 38300 | 38300 | 37800 | 41134 |
| 323 | 20230818 | 151400 | 257510450650 | 38300 | 38350 | 38400 | 38100 | 11937 |
| 324 | 20230818 | 151300 | 257054474000 | 38350 | 38400 | 38450 | 38050 | 24269 |
| 325 | 20230818 | 151200 | 256126551000 | 38400 | 38500 | 38550 | 38350 | 12796 |
| 326 | 20230818 | 151100 | 255634706150 | 38500 | 38750 | 38750 | 38450 | 13716 |
| 327 | 20230818 | 151000 | 255105825050 | 38700 | 38550 | 38750 | 38500 | 16399 |
| 328 | 20230818 | 150900 | 254471646950 | 38550 | 38450 | 39000 | 38350 | 56343 |
| 329 | 20230818 | 150800 | 252291616800 | 38400 | 38100 | 38500 | 38050 | 11473 |
| 330 | 20230818 | 150700 | 251852524250 | 38100 | 37900 | 38450 | 37900 | 11167 |
| 331 | 20230818 | 150600 | 251426265050 | 37900 | 38200 | 38250 | 37900 | 12596 |
| 332 | 20230818 | 150500 | 250946554550 | 38200 | 38150 | 38350 | 38150 | 7275 |
| 333 | 20230818 | 150400 | 250668413400 | 38150 | 38600 | 38650 | 38050 | 20022 |
| 334 | 20230818 | 150300 | 249900220600 | 38650 | 38300 | 38650 | 38250 | 24051 |
| 335 | 20230818 | 150200 | 248975042650 | 38300 | 38050 | 38300 | 37950 | 8377 |
| 336 | 20230818 | 150100 | 248655697500 | 38050 | 38400 | 38400 | 38050 | 17469 |
| 337 | 20230818 | 150000 | 247987172100 | 38400 | 37800 | 38600 | 37750 | 33582 |
| 338 | 20230818 | 145900 | 246698916850 | 37850 | 37950 | 38000 | 37550 | 20413 |
| 339 | 20230818 | 145800 | 245927966900 | 37950 | 38100 | 38100 | 37700 | 16756 |
| 340 | 20230818 | 145700 | 245293026800 | 38100 | 38350 | 38350 | 38050 | 11852 |
| 341 | 20230818 | 145600 | 244840583100 | 38300 | 38100 | 38400 | 38050 | 35686 |
| 342 | 20230818 | 145500 | 243475069100 | 38100 | 37950 | 38100 | 37950 | 10436 |
| 343 | 20230818 | 145400 | 243078167150 | 37950 | 37950 | 38100 | 37850 | 20534 |
| 344 | 20230818 | 145300 | 242298697950 | 37950 | 37850 | 38000 | 37550 | 32807 |
| 345 | 20230818 | 145200 | 241059577900 | 37850 | 37650 | 37950 | 37600 | 33326 |
| 346 | 20230818 | 145100 | 239800176300 | 37600 | 37850 | 37950 | 37500 | 71124 |
| 347 | 20230818 | 145000 | 237118958300 | 37850 | 38750 | 38800 | 37600 | 116367 |
| 348 | 20230818 | 144900 | 232662875550 | 38700 | 38900 | 38900 | 38650 | 22088 |
| 349 | 20230818 | 144800 | 231807411350 | 38900 | 38850 | 39100 | 38700 | 26585 |
| 350 | 20230818 | 144700 | 230773975050 | 38850 | 38850 | 39100 | 38650 | 31931 |
| 351 | 20230818 | 144600 | 229535382100 | 38850 | 38850 | 39300 | 38750 | 38914 |
| 352 | 20230818 | 144500 | 228017955800 | 38900 | 39300 | 39550 | 38750 | 85113 |
| 353 | 20230818 | 144400 | 224676701850 | 39300 | 39050 | 39500 | 39000 | 72391 |
| 354 | 20230818 | 144300 | 221828728650 | 39050 | 38950 | 39300 | 38850 | 53355 |
| 355 | 20230818 | 144200 | 219741320500 | 38950 | 38750 | 39050 | 38650 | 23245 |
| 356 | 20230818 | 144100 | 218837932400 | 38750 | 39050 | 39100 | 38750 | 15591 |
| 357 | 20230818 | 144000 | 218231712400 | 39050 | 39100 | 39150 | 38700 | 23257 |
| 358 | 20230818 | 143900 | 217326374000 | 39150 | 38650 | 39250 | 38650 | 36145 |
| 359 | 20230818 | 143800 | 215920594850 | 38700 | 38950 | 39050 | 38600 | 39763 |
| 360 | 20230818 | 143700 | 214379260900 | 39000 | 39100 | 39300 | 38850 | 37786 |
| 361 | 20230818 | 143600 | 212901855450 | 39150 | 38750 | 39200 | 38700 | 30060 |
| 362 | 20230818 | 143500 | 211730552700 | 38750 | 38950 | 39050 | 38650 | 30947 |
| 363 | 20230818 | 143400 | 210528315700 | 38950 | 39400 | 39400 | 38600 | 87486 |
| 364 | 20230818 | 143300 | 207125794100 | 39350 | 38750 | 39500 | 38750 | 75735 |
| 365 | 20230818 | 143200 | 204156084750 | 38800 | 39250 | 39400 | 38650 | 77646 |
| 366 | 20230818 | 143100 | 201130037400 | 39300 | 38850 | 39300 | 38650 | 101832 |
| 367 | 20230818 | 143000 | 197159035900 | 38850 | 38500 | 39450 | 38350 | 120472 |
| 368 | 20230818 | 142900 | 192471917850 | 38500 | 38400 | 38800 | 38350 | 60930 |
| 369 | 20230818 | 142800 | 190119627900 | 38400 | 38400 | 38700 | 38200 | 86506 |
| 370 | 20230818 | 142700 | 186794204750 | 38400 | 37750 | 38400 | 37700 | 46629 |
| 371 | 20230818 | 142600 | 185014146350 | 37750 | 38150 | 38200 | 37650 | 28002 |
| 372 | 20230818 | 142500 | 183951632250 | 38150 | 37950 | 38200 | 37650 | 35484 |
| 373 | 20230818 | 142400 | 182603185250 | 38000 | 37750 | 38350 | 37700 | 88817 |
| 374 | 20230818 | 142300 | 179221660750 | 37750 | 37350 | 37750 | 37300 | 23773 |
| 375 | 20230818 | 142200 | 178328234750 | 37300 | 37250 | 37500 | 37150 | 16818 |
| 376 | 20230818 | 142100 | 177699898900 | 37250 | 37200 | 37300 | 37050 | 29040 |
| 377 | 20230818 | 142000 | 176620748400 | 37200 | 37500 | 37700 | 37000 | 50053 |
| 378 | 20230818 | 141900 | 174753555850 | 37500 | 37750 | 37850 | 37500 | 30946 |
| 379 | 20230818 | 141800 | 173588694100 | 37700 | 37900 | 38150 | 37650 | 36418 |
| 380 | 20230818 | 141700 | 172208699900 | 37900 | 37900 | 37900 | 37700 | 15008 |
| 381 | 20230818 | 141600 | 171641368750 | 37900 | 38000 | 38050 | 37500 | 41798 |
| 382 | 20230818 | 141500 | 170062398700 | 38000 | 38350 | 38350 | 38000 | 48552 |
| 383 | 20230818 | 141400 | 168208478400 | 38350 | 38150 | 38350 | 37800 | 78730 |
| 384 | 20230818 | 141300 | 165209604400 | 38100 | 37450 | 38200 | 37400 | 112736 |
| 385 | 20230818 | 141200 | 160937650100 | 37450 | 37450 | 37700 | 37350 | 64864 |
| 386 | 20230818 | 141100 | 158502894900 | 37500 | 37100 | 37500 | 37000 | 47367 |
| 387 | 20230818 | 141000 | 156739275800 | 37100 | 36750 | 37150 | 36500 | 53856 |
| 388 | 20230818 | 140900 | 154758888450 | 36800 | 36950 | 37100 | 36750 | 33530 |
| 389 | 20230818 | 140800 | 153520904350 | 36900 | 37300 | 37300 | 36800 | 50574 |
| 390 | 20230818 | 140700 | 151649577250 | 37300 | 37300 | 37350 | 37200 | 21714 |
| 391 | 20230818 | 140600 | 150840331750 | 37300 | 37400 | 37500 | 37100 | 39382 |
| 392 | 20230818 | 140500 | 149370472500 | 37500 | 37550 | 37550 | 37150 | 43374 |
| 393 | 20230818 | 140400 | 147751748500 | 37550 | 37050 | 37700 | 37000 | 134279 |
| 394 | 20230818 | 140300 | 142721510100 | 37100 | 36950 | 37300 | 36950 | 79986 |
| 395 | 20230818 | 140200 | 139750732800 | 37000 | 37450 | 37450 | 36500 | 147585 |
| 396 | 20230818 | 140100 | 134311679200 | 37450 | 37500 | 37600 | 36950 | 108781 |
| 397 | 20230818 | 140000 | 130262719850 | 37550 | 37550 | 37650 | 37300 | 113633 |
| 398 | 20230818 | 135900 | 126001053600 | 37500 | 37850 | 38200 | 37500 | 110033 |
| 399 | 20230818 | 135800 | 121829877050 | 37900 | 38550 | 38800 | 37750 | 166920 |
| 400 | 20230818 | 135700 | 115455918300 | 38550 | 38950 | 39300 | 38550 | 79086 |
| 401 | 20230818 | 135600 | 112373940950 | 38950 | 38750 | 39550 | 38700 | 123705 |
| 402 | 20230818 | 135500 | 107535292500 | 38750 | 39100 | 39250 | 38650 | 119361 |
| 403 | 20230818 | 135400 | 102893846700 | 39000 | 39200 | 39950 | 39000 | 146852 |
| 404 | 20230818 | 135300 | 97085246950 | 39250 | 39750 | 39900 | 38300 | 186347 |
| 405 | 20230818 | 135200 | 89763396100 | 39750 | 39200 | 40100 | 39200 | 297903 |
| 406 | 20230818 | 135100 | 77926969550 | 39250 | 38350 | 39300 | 38100 | 234470 |
| 407 | 20230818 | 135000 | 68892250550 | 38350 | 37750 | 38900 | 37500 | 234230 |
| 408 | 20230818 | 134900 | 59936985300 | 37700 | 37250 | 37800 | 37200 | 286419 |
| 409 | 20230818 | 134800 | 49209730500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 410 | 20230818 | 134700 | 49209730500 | 36400 | 36000 | 36400 | 35950 | 50138 |
| 411 | 20230818 | 134600 | 47391687100 | 36000 | 36100 | 36250 | 35450 | 146667 |
| 412 | 20230818 | 134500 | 42124689400 | 36100 | 35850 | 36300 | 35500 | 194931 |
| 413 | 20230818 | 134400 | 35113978450 | 35950 | 35050 | 35950 | 34650 | 217108 |
| 414 | 20230818 | 134300 | 27450953200 | 35050 | 32750 | 35050 | 32700 | 107495 |
| 415 | 20230818 | 134200 | 23778879600 | 32700 | 32700 | 32700 | 32700 | 358 |
| 416 | 20230818 | 134100 | 23767173000 | 32700 | 32700 | 32750 | 32700 | 444 |
| 417 | 20230818 | 134000 | 23752643200 | 32750 | 32700 | 32750 | 32700 | 766 |
| 418 | 20230818 | 133900 | 23727594950 | 32700 | 32700 | 32700 | 32650 | 2807 |
| 419 | 20230818 | 133800 | 23635878250 | 32750 | 32800 | 32800 | 32700 | 1142 |
| 420 | 20230818 | 133700 | 23598517550 | 32750 | 32850 | 32850 | 32750 | 1046 |
| 421 | 20230818 | 133600 | 23564204750 | 32850 | 32850 | 32850 | 32800 | 161 |
| 422 | 20230818 | 133500 | 23558921800 | 32850 | 32850 | 32850 | 32800 | 129 |
| 423 | 20230818 | 133400 | 23554687450 | 32850 | 32850 | 32900 | 32750 | 1219 |
| 424 | 20230818 | 133300 | 23514716000 | 32850 | 32850 | 32850 | 32800 | 318 |
| 425 | 20230818 | 133200 | 23504269900 | 32850 | 32800 | 32850 | 32750 | 1485 |
| 426 | 20230818 | 133100 | 23455561300 | 32800 | 32800 | 32900 | 32800 | 2952 |
| 427 | 20230818 | 133000 | 23358717950 | 32750 | 32800 | 32800 | 32750 | 57 |
| 428 | 20230818 | 132900 | 23356849600 | 32800 | 32700 | 32800 | 32700 | 269 |
| 429 | 20230818 | 132800 | 23348042150 | 32700 | 32600 | 32700 | 32600 | 589 |
| 430 | 20230818 | 132700 | 23328809150 | 32650 | 32600 | 32650 | 32550 | 4191 |
| 431 | 20230818 | 132600 | 23192037950 | 32600 | 32550 | 32600 | 32550 | 1784 |
| 432 | 20230818 | 132500 | 23133924700 | 32600 | 32650 | 32700 | 32550 | 3614 |
| 433 | 20230818 | 132400 | 23016074050 | 32650 | 32750 | 32750 | 32550 | 17737 |
| 434 | 20230818 | 132300 | 22436985500 | 32700 | 32750 | 32750 | 32700 | 1359 |
| 435 | 20230818 | 132200 | 22392499100 | 32750 | 32800 | 32800 | 32700 | 3991 |
| 436 | 20230818 | 132100 | 22261847150 | 32750 | 32900 | 32900 | 32750 | 4348 |
| 437 | 20230818 | 132000 | 22119254300 | 32900 | 32900 | 32900 | 32850 | 589 |
| 438 | 20230818 | 131900 | 22099888150 | 32900 | 32900 | 32900 | 32850 | 81 |
| 439 | 20230818 | 131800 | 22097224000 | 32900 | 32900 | 32900 | 32850 | 1148 |
| 440 | 20230818 | 131700 | 22059511450 | 32850 | 32900 | 32950 | 32850 | 2176 |
| 441 | 20230818 | 131600 | 21987932100 | 32900 | 32900 | 32900 | 32900 | 1091 |
| 442 | 20230818 | 131500 | 21952038200 | 32950 | 32950 | 33000 | 32950 | 768 |
| 443 | 20230818 | 131400 | 21926732200 | 32950 | 32950 | 33000 | 32950 | 195 |
| 444 | 20230818 | 131300 | 21920305450 | 32900 | 32950 | 32950 | 32900 | 113 |
| 445 | 20230818 | 131200 | 21916586350 | 32950 | 32950 | 33000 | 32900 | 933 |
| 446 | 20230818 | 131100 | 21885868850 | 33000 | 32950 | 33000 | 32950 | 159 |
| 447 | 20230818 | 131000 | 21880627950 | 32950 | 33000 | 33000 | 32950 | 604 |
| 448 | 20230818 | 130900 | 21860699400 | 33000 | 33050 | 33050 | 33000 | 487 |
| 449 | 20230818 | 130800 | 21844604300 | 33050 | 33050 | 33050 | 33050 | 539 |
| 450 | 20230818 | 130700 | 21826790350 | 33050 | 33050 | 33050 | 33000 | 724 |
| 451 | 20230818 | 130600 | 21802891900 | 33000 | 33050 | 33100 | 33000 | 333 |
| 452 | 20230818 | 130500 | 21791886500 | 33100 | 33050 | 33100 | 33050 | 1407 |
| 453 | 20230818 | 130400 | 21745349650 | 33050 | 33100 | 33100 | 33050 | 2344 |
| 454 | 20230818 | 130300 | 21667812600 | 33100 | 33050 | 33100 | 33050 | 831 |
| 455 | 20230818 | 130200 | 21640339200 | 33050 | 32950 | 33050 | 32950 | 614 |
| 456 | 20230818 | 130100 | 21620079900 | 33000 | 33000 | 33000 | 32950 | 214 |
| 457 | 20230818 | 130000 | 21613019650 | 32950 | 32950 | 33000 | 32950 | 191 |
| 458 | 20230818 | 125900 | 21606726000 | 32950 | 32950 | 32950 | 32900 | 494 |
| 459 | 20230818 | 125800 | 21590461250 | 32900 | 32950 | 32950 | 32900 | 183 |
| 460 | 20230818 | 125700 | 21584432950 | 32950 | 32950 | 33000 | 32900 | 460 |
| 461 | 20230818 | 125600 | 21569282600 | 32950 | 32950 | 33000 | 32900 | 265 |
| 462 | 20230818 | 125500 | 21560553100 | 32950 | 32900 | 33000 | 32900 | 518 |
| 463 | 20230818 | 125400 | 21543484850 | 32950 | 32900 | 32950 | 32850 | 926 |
| 464 | 20230818 | 125300 | 21513026400 | 32850 | 32900 | 32900 | 32850 | 243 |
| 465 | 20230818 | 125200 | 21505038950 | 32900 | 32850 | 32900 | 32850 | 286 |
| 466 | 20230818 | 125100 | 21495642300 | 32900 | 32850 | 32900 | 32850 | 208 |
| 467 | 20230818 | 125000 | 21488805650 | 32850 | 32950 | 32950 | 32850 | 241 |
| 468 | 20230818 | 124900 | 21480886650 | 32950 | 32900 | 32950 | 32850 | 159 |
| 469 | 20230818 | 124800 | 21475654350 | 32850 | 32850 | 32850 | 32850 | 43 |
| 470 | 20230818 | 124700 | 21474241800 | 32850 | 32900 | 32900 | 32850 | 116 |
| 471 | 20230818 | 124600 | 21470430900 | 32900 | 32900 | 32950 | 32900 | 422 |
| 472 | 20230818 | 124500 | 21456547050 | 32900 | 32950 | 32950 | 32900 | 186 |
| 473 | 20230818 | 124400 | 21450427600 | 32950 | 32950 | 32950 | 32900 | 260 |
| 474 | 20230818 | 124300 | 21441867600 | 33000 | 33000 | 33000 | 33000 | 37 |
| 475 | 20230818 | 124200 | 21440646600 | 33000 | 33100 | 33100 | 32950 | 562 |
| 476 | 20230818 | 124100 | 21422114650 | 33050 | 32850 | 33300 | 32800 | 4888 |
| 477 | 20230818 | 124000 | 21260499900 | 32800 | 32850 | 32850 | 32800 | 260 |
| 478 | 20230818 | 123900 | 21251968000 | 32850 | 32800 | 32900 | 32800 | 441 |
| 479 | 20230818 | 123800 | 21237489300 | 32850 | 32850 | 32850 | 32800 | 523 |
| 480 | 20230818 | 123700 | 21220324350 | 32800 | 32850 | 32900 | 32800 | 518 |
| 481 | 20230818 | 123600 | 21203319550 | 32850 | 32850 | 32950 | 32800 | 647 |
| 482 | 20230818 | 123500 | 21182069950 | 32850 | 32900 | 32900 | 32750 | 6389 |
| 483 | 20230818 | 123400 | 20972657350 | 32900 | 32900 | 32950 | 32800 | 3035 |
| 484 | 20230818 | 123300 | 20873031200 | 32950 | 32950 | 33000 | 32850 | 3396 |
| 485 | 20230818 | 123200 | 20761408150 | 32950 | 33000 | 33050 | 32900 | 3354 |
| 486 | 20230818 | 123100 | 20650973250 | 33050 | 33050 | 33050 | 32950 | 1509 |
| 487 | 20230818 | 123000 | 20601188750 | 33000 | 33000 | 33000 | 32950 | 701 |
| 488 | 20230818 | 122900 | 20578060600 | 33000 | 32950 | 33000 | 32900 | 2435 |
| 489 | 20230818 | 122800 | 20497873250 | 32950 | 32950 | 33000 | 32900 | 508 |
| 490 | 20230818 | 122700 | 20481132850 | 32950 | 32900 | 32950 | 32900 | 884 |
| 491 | 20230818 | 122600 | 20452027650 | 32900 | 32950 | 32950 | 32900 | 651 |
| 492 | 20230818 | 122500 | 20430577350 | 32950 | 32950 | 33000 | 32900 | 944 |
| 493 | 20230818 | 122400 | 20399496900 | 32900 | 32900 | 32950 | 32900 | 1044 |
| 494 | 20230818 | 122300 | 20365139750 | 32950 | 33000 | 33000 | 32950 | 653 |
| 495 | 20230818 | 122200 | 20343618400 | 32950 | 32950 | 33000 | 32900 | 579 |
| 496 | 20230818 | 122100 | 20324549150 | 32950 | 32950 | 33000 | 32900 | 1990 |
| 497 | 20230818 | 122000 | 20259012500 | 33000 | 32950 | 33000 | 32950 | 154 |
| 498 | 20230818 | 121900 | 20253936950 | 33000 | 32950 | 33000 | 32950 | 563 |
| 499 | 20230818 | 121800 | 20235377400 | 32950 | 32950 | 32950 | 32900 | 618 |
| 500 | 20230818 | 121700 | 20215024100 | 32950 | 32950 | 32950 | 32900 | 547 |
| 501 | 20230818 | 121600 | 20197016500 | 32900 | 32900 | 32950 | 32900 | 319 |
| 502 | 20230818 | 121500 | 20186518800 | 32900 | 32950 | 32950 | 32900 | 223 |
| 503 | 20230818 | 121400 | 20179182050 | 32950 | 32900 | 32950 | 32900 | 198 |
| 504 | 20230818 | 121300 | 20172665000 | 32900 | 32850 | 32900 | 32850 | 180 |
| 505 | 20230818 | 121200 | 20166747500 | 32850 | 32950 | 32950 | 32850 | 2017 |
| 506 | 20230818 | 121100 | 20100454050 | 32900 | 32900 | 32950 | 32900 | 1573 |
| 507 | 20230818 | 121000 | 20048699200 | 32950 | 32900 | 32950 | 32900 | 1184 |
| 508 | 20230818 | 120900 | 20009739300 | 32900 | 33000 | 33050 | 32900 | 5738 |
| 509 | 20230818 | 120800 | 19820523200 | 33050 | 33050 | 33100 | 33050 | 424 |
| 510 | 20230818 | 120700 | 19806509950 | 33050 | 33100 | 33100 | 33050 | 806 |
| 511 | 20230818 | 120600 | 19779868750 | 33100 | 33050 | 33100 | 33050 | 286 |
| 512 | 20230818 | 120500 | 19770415600 | 33050 | 33050 | 33050 | 33000 | 424 |
| 513 | 20230818 | 120400 | 19756407450 | 33050 | 33000 | 33050 | 33000 | 1067 |
| 514 | 20230818 | 120300 | 19721186050 | 33050 | 33050 | 33050 | 33000 | 628 |
| 515 | 20230818 | 120200 | 19700433200 | 33050 | 33050 | 33100 | 33050 | 768 |
| 516 | 20230818 | 120100 | 19675049800 | 33050 | 33100 | 33100 | 33050 | 1095 |
| 517 | 20230818 | 120000 | 19638818300 | 33150 | 33050 | 33150 | 33050 | 318 |
| 518 | 20230818 | 115900 | 19628296250 | 33050 | 33050 | 33050 | 33050 | 1281 |
| 519 | 20230818 | 115800 | 19585959200 | 33050 | 33050 | 33050 | 33050 | 858 |
| 520 | 20230818 | 115700 | 19557602300 | 33050 | 33100 | 33150 | 33050 | 1017 |
| 521 | 20230818 | 115600 | 19523953900 | 33100 | 33100 | 33150 | 33100 | 627 |
| 522 | 20230818 | 115500 | 19503200150 | 33100 | 33100 | 33150 | 33100 | 1396 |
| 523 | 20230818 | 115400 | 19456992450 | 33100 | 33150 | 33150 | 33100 | 56 |
| 524 | 20230818 | 115300 | 19455137300 | 33100 | 33150 | 33150 | 33100 | 538 |
| 525 | 20230818 | 115200 | 19437308850 | 33150 | 33150 | 33150 | 33100 | 1027 |
| 526 | 20230818 | 115100 | 19403303100 | 33150 | 33150 | 33150 | 33150 | 632 |
| 527 | 20230818 | 115000 | 19382352300 | 33150 | 33250 | 33250 | 33150 | 618 |
| 528 | 20230818 | 114900 | 19361835100 | 33250 | 33250 | 33300 | 33250 | 931 |
| 529 | 20230818 | 114800 | 19330878600 | 33300 | 33300 | 33300 | 33250 | 1059 |
| 530 | 20230818 | 114700 | 19295614250 | 33300 | 33250 | 33350 | 33250 | 4127 |
| 531 | 20230818 | 114600 | 19158279250 | 33250 | 33150 | 33250 | 33150 | 1206 |
| 532 | 20230818 | 114500 | 19118234900 | 33150 | 33200 | 33200 | 33150 | 963 |
| 533 | 20230818 | 114400 | 19086291900 | 33200 | 33150 | 33200 | 33100 | 843 |
| 534 | 20230818 | 114300 | 19058353150 | 33150 | 33200 | 33200 | 33150 | 450 |
| 535 | 20230818 | 114200 | 19043435550 | 33200 | 33150 | 33200 | 33150 | 72 |
| 536 | 20230818 | 114100 | 19041048400 | 33150 | 33200 | 33200 | 33150 | 369 |
| 537 | 20230818 | 114000 | 19028815000 | 33200 | 33150 | 33200 | 33150 | 268 |
| 538 | 20230818 | 113900 | 19019919100 | 33200 | 33200 | 33250 | 33150 | 265 |
| 539 | 20230818 | 113800 | 19011121150 | 33250 | 33150 | 33300 | 33150 | 301 |
| 540 | 20230818 | 113700 | 19001132550 | 33150 | 33150 | 33200 | 33150 | 1106 |
| 541 | 20230818 | 113600 | 18964465500 | 33200 | 33300 | 33300 | 33200 | 2793 |
| 542 | 20230818 | 113500 | 18871667700 | 33300 | 33300 | 33350 | 33250 | 330 |
| 543 | 20230818 | 113400 | 18860679450 | 33300 | 33350 | 33350 | 33300 | 789 |
| 544 | 20230818 | 113300 | 18834400750 | 33350 | 33300 | 33350 | 33300 | 1042 |
| 545 | 20230818 | 113200 | 18799697950 | 33350 | 33350 | 33350 | 33300 | 201 |
| 546 | 20230818 | 113100 | 18792994650 | 33350 | 33300 | 33350 | 33250 | 292 |
| 547 | 20230818 | 113000 | 18783270250 | 33250 | 33250 | 33300 | 33250 | 315 |
| 548 | 20230818 | 112900 | 18772791200 | 33200 | 33200 | 33200 | 33200 | 480 |
| 549 | 20230818 | 112800 | 18756855200 | 33200 | 33250 | 33250 | 33200 | 1864 |
| 550 | 20230818 | 112700 | 18694927300 | 33300 | 33300 | 33400 | 33300 | 2919 |
| 551 | 20230818 | 112600 | 18597672500 | 33300 | 33350 | 33400 | 33300 | 798 |
| 552 | 20230818 | 112500 | 18571053500 | 33350 | 33400 | 33400 | 33300 | 1347 |
| 553 | 20230818 | 112400 | 18526108000 | 33400 | 33350 | 33400 | 33300 | 334 |
| 554 | 20230818 | 112300 | 18514960050 | 33350 | 33350 | 33400 | 33350 | 256 |
| 555 | 20230818 | 112200 | 18506422400 | 33350 | 33300 | 33350 | 33250 | 988 |
| 556 | 20230818 | 112100 | 18473478650 | 33250 | 33350 | 33350 | 33250 | 1852 |
| 557 | 20230818 | 112000 | 18411835800 | 33350 | 33400 | 33400 | 33300 | 538 |
| 558 | 20230818 | 111900 | 18393895900 | 33400 | 33350 | 33400 | 33300 | 333 |
| 559 | 20230818 | 111800 | 18382783600 | 33350 | 33400 | 33400 | 33300 | 1080 |
| 560 | 20230818 | 111700 | 18346789650 | 33400 | 33450 | 33450 | 33350 | 1618 |
| 561 | 20230818 | 111600 | 18292743750 | 33450 | 33500 | 33500 | 33450 | 920 |
| 562 | 20230818 | 111500 | 18261966600 | 33550 | 33500 | 33600 | 33500 | 1609 |
| 563 | 20230818 | 111400 | 18207997700 | 33500 | 33450 | 33500 | 33350 | 3394 |
| 564 | 20230818 | 111300 | 18094633350 | 33500 | 33600 | 33600 | 33450 | 5333 |
| 565 | 20230818 | 111200 | 17915953050 | 33600 | 33600 | 33650 | 33600 | 1297 |
| 566 | 20230818 | 111100 | 17872363650 | 33550 | 33600 | 33600 | 33550 | 719 |
| 567 | 20230818 | 111000 | 17848213350 | 33600 | 33800 | 33800 | 33600 | 6409 |
| 568 | 20230818 | 110900 | 17632028200 | 33750 | 33650 | 33850 | 33650 | 3025 |
| 569 | 20230818 | 110800 | 17529831300 | 33650 | 33550 | 33650 | 33550 | 2372 |
| 570 | 20230818 | 110700 | 17450108150 | 33550 | 33500 | 33600 | 33500 | 816 |
| 571 | 20230818 | 110600 | 17422734250 | 33500 | 33500 | 33550 | 33500 | 223 |
| 572 | 20230818 | 110500 | 17415263700 | 33500 | 33550 | 33600 | 33500 | 1321 |
| 573 | 20230818 | 110400 | 17370922650 | 33550 | 33400 | 33600 | 33400 | 1051 |
| 574 | 20230818 | 110300 | 17335717250 | 33400 | 33350 | 33400 | 33350 | 1008 |
| 575 | 20230818 | 110200 | 17302050150 | 33350 | 33350 | 33350 | 33300 | 603 |
| 576 | 20230818 | 110100 | 17281953150 | 33350 | 33300 | 33450 | 33300 | 2073 |
| 577 | 20230818 | 110000 | 17212823200 | 33250 | 33300 | 33300 | 33200 | 4438 |
| 578 | 20230818 | 105900 | 17065370800 | 33250 | 33350 | 33400 | 33250 | 1813 |
| 579 | 20230818 | 105800 | 17004964500 | 33300 | 33400 | 33400 | 33250 | 1194 |
| 580 | 20230818 | 105700 | 16965179800 | 33350 | 33500 | 33550 | 33350 | 1120 |
| 581 | 20230818 | 105600 | 16927739700 | 33500 | 33650 | 33650 | 33500 | 4614 |
| 582 | 20230818 | 105500 | 16772957150 | 33600 | 33550 | 33600 | 33500 | 929 |
| 583 | 20230818 | 105400 | 16741782300 | 33550 | 33500 | 33650 | 33500 | 1362 |
| 584 | 20230818 | 105300 | 16696035800 | 33550 | 33550 | 33600 | 33500 | 1891 |
| 585 | 20230818 | 105200 | 16632581000 | 33550 | 33400 | 33550 | 33400 | 2442 |
| 586 | 20230818 | 105100 | 16550824800 | 33450 | 33350 | 33450 | 33350 | 978 |
| 587 | 20230818 | 105000 | 16518160400 | 33400 | 33250 | 33400 | 33200 | 3216 |
| 588 | 20230818 | 104900 | 16411118500 | 33250 | 33300 | 33300 | 33250 | 207 |
| 589 | 20230818 | 104800 | 16404233850 | 33250 | 33200 | 33300 | 33100 | 4360 |
| 590 | 20230818 | 104700 | 16259316850 | 33200 | 33250 | 33300 | 33200 | 1655 |
| 591 | 20230818 | 104600 | 16204296400 | 33200 | 33250 | 33300 | 33200 | 4540 |
| 592 | 20230818 | 104500 | 16053317550 | 33300 | 32900 | 33300 | 32900 | 4508 |
| 593 | 20230818 | 104400 | 15903895200 | 32950 | 32900 | 32950 | 32850 | 2112 |
| 594 | 20230818 | 104300 | 15834449950 | 32900 | 32800 | 32950 | 32800 | 839 |
| 595 | 20230818 | 104200 | 15806888500 | 32850 | 32800 | 32850 | 32800 | 1757 |
| 596 | 20230818 | 104100 | 15749234050 | 32800 | 32800 | 32850 | 32750 | 1947 |
| 597 | 20230818 | 104000 | 15685398550 | 32800 | 32800 | 32850 | 32750 | 2386 |
| 598 | 20230818 | 103900 | 15607137450 | 32800 | 32800 | 32850 | 32800 | 1313 |
| 599 | 20230818 | 103800 | 15564070150 | 32850 | 32750 | 32850 | 32750 | 2809 |
| 600 | 20230818 | 103700 | 15471971950 | 32750 | 32750 | 32800 | 32750 | 4149 |
| 601 | 20230818 | 103600 | 15336087000 | 32750 | 32850 | 32900 | 32750 | 2629 |
| 602 | 20230818 | 103500 | 15249865000 | 32900 | 32800 | 32950 | 32750 | 5724 |
| 603 | 20230818 | 103400 | 15062058350 | 32800 | 33000 | 33000 | 32800 | 5212 |
| 604 | 20230818 | 103300 | 14890747900 | 32950 | 33000 | 33050 | 32950 | 1967 |
| 605 | 20230818 | 103200 | 14825838100 | 33050 | 33000 | 33100 | 32950 | 2079 |
| 606 | 20230818 | 103100 | 14757154050 | 33000 | 32950 | 33000 | 32950 | 1109 |
| 607 | 20230818 | 103000 | 14720596550 | 32950 | 33100 | 33100 | 32950 | 1618 |
| 608 | 20230818 | 102900 | 14667199150 | 33050 | 33050 | 33050 | 33000 | 637 |
| 609 | 20230818 | 102800 | 14646158000 | 33050 | 33100 | 33150 | 33000 | 1268 |
| 610 | 20230818 | 102700 | 14604227000 | 33100 | 33150 | 33200 | 33100 | 1096 |
| 611 | 20230818 | 102600 | 14567913550 | 33150 | 33200 | 33200 | 33100 | 3099 |
| 612 | 20230818 | 102500 | 14465188150 | 33150 | 33250 | 33250 | 33150 | 1485 |
| 613 | 20230818 | 102400 | 14415920650 | 33200 | 33150 | 33250 | 33150 | 853 |
| 614 | 20230818 | 102300 | 14387609500 | 33200 | 33250 | 33300 | 33150 | 1368 |
| 615 | 20230818 | 102200 | 14342172950 | 33250 | 33300 | 33400 | 33250 | 3464 |
| 616 | 20230818 | 102100 | 14226873200 | 33300 | 33050 | 33350 | 32950 | 8069 |
| 617 | 20230818 | 102000 | 13959270550 | 33050 | 32900 | 33050 | 32850 | 4433 |
| 618 | 20230818 | 101900 | 13813107300 | 32850 | 32950 | 33000 | 32800 | 5064 |
| 619 | 20230818 | 101800 | 13646608550 | 32950 | 33000 | 33050 | 32950 | 1515 |
| 620 | 20230818 | 101700 | 13596621600 | 33000 | 32800 | 33000 | 32800 | 4275 |
| 621 | 20230818 | 101600 | 13456069050 | 32800 | 32800 | 32900 | 32800 | 4409 |
| 622 | 20230818 | 101500 | 13311434600 | 32800 | 32850 | 32850 | 32800 | 2719 |
| 623 | 20230818 | 101400 | 13222136450 | 32900 | 32900 | 32900 | 32850 | 2634 |
| 624 | 20230818 | 101300 | 13135520150 | 32900 | 32950 | 32950 | 32850 | 3352 |
| 625 | 20230818 | 101200 | 13025297750 | 32950 | 32950 | 33000 | 32850 | 2708 |
| 626 | 20230818 | 101100 | 12936207300 | 32950 | 32850 | 32950 | 32800 | 8804 |
| 627 | 20230818 | 101000 | 12646758200 | 32850 | 32950 | 32950 | 32800 | 11516 |
| 628 | 20230818 | 100900 | 12268085750 | 32950 | 32950 | 33000 | 32950 | 1782 |
| 629 | 20230818 | 100800 | 12209367100 | 32950 | 33050 | 33050 | 32950 | 2519 |
| 630 | 20230818 | 100700 | 12126326600 | 33050 | 33050 | 33050 | 32950 | 2621 |
| 631 | 20230818 | 100600 | 12039793300 | 33100 | 32950 | 33100 | 32950 | 1020 |
| 632 | 20230818 | 100500 | 12006111350 | 33050 | 33000 | 33100 | 32950 | 2896 |
| 633 | 20230818 | 100400 | 11910489100 | 33000 | 33000 | 33050 | 33000 | 1481 |
| 634 | 20230818 | 100300 | 11861595000 | 33000 | 32950 | 33000 | 32950 | 3495 |
| 635 | 20230818 | 100200 | 11746309500 | 32950 | 33100 | 33100 | 32950 | 36743 |
| 636 | 20230818 | 100100 | 10533489600 | 33100 | 33200 | 33250 | 33050 | 3905 |
| 637 | 20230818 | 100000 | 10404145150 | 33250 | 33050 | 33250 | 33050 | 4529 |
| 638 | 20230818 | 095900 | 10254150100 | 33100 | 33100 | 33200 | 33050 | 29606 |
| 639 | 20230818 | 095800 | 9274933100 | 33150 | 33300 | 33300 | 33100 | 4717 |
| 640 | 20230818 | 095700 | 9118488550 | 33250 | 33350 | 33350 | 33250 | 2144 |
| 641 | 20230818 | 095600 | 9047091550 | 33350 | 33300 | 33350 | 33300 | 915 |
| 642 | 20230818 | 095500 | 9016584150 | 33350 | 33350 | 33400 | 33350 | 208 |
| 643 | 20230818 | 095400 | 9009644600 | 33400 | 33400 | 33400 | 33350 | 1585 |
| 644 | 20230818 | 095300 | 8956745650 | 33400 | 33450 | 33450 | 33350 | 1184 |
| 645 | 20230818 | 095200 | 8917210800 | 33450 | 33400 | 33450 | 33350 | 234 |
| 646 | 20230818 | 095100 | 8909396250 | 33400 | 33400 | 33400 | 33300 | 1227 |
| 647 | 20230818 | 095000 | 8868483000 | 33450 | 33350 | 33450 | 33250 | 1277 |
| 648 | 20230818 | 094900 | 8825917400 | 33350 | 33150 | 33450 | 33150 | 2922 |
| 649 | 20230818 | 094800 | 8728522300 | 33250 | 33200 | 33250 | 33100 | 8266 |
| 650 | 20230818 | 094700 | 8454612200 | 33200 | 33200 | 33300 | 33150 | 3443 |
| 651 | 20230818 | 094600 | 8340284250 | 33250 | 33200 | 33250 | 33150 | 2476 |
| 652 | 20230818 | 094500 | 8258090100 | 33200 | 33150 | 33300 | 33150 | 4754 |
| 653 | 20230818 | 094400 | 8100338750 | 33200 | 33350 | 33400 | 33200 | 5820 |
| 654 | 20230818 | 094300 | 7906793900 | 33400 | 33350 | 33400 | 33350 | 453 |
| 655 | 20230818 | 094200 | 7891669650 | 33350 | 33400 | 33450 | 33300 | 2078 |
| 656 | 20230818 | 094100 | 7822369600 | 33400 | 33400 | 33450 | 33300 | 3351 |
| 657 | 20230818 | 094000 | 7710627150 | 33400 | 33600 | 33600 | 33400 | 10647 |
| 658 | 20230818 | 093900 | 7354048700 | 33650 | 33550 | 33700 | 33550 | 1954 |
| 659 | 20230818 | 093800 | 7288400800 | 33550 | 33550 | 33600 | 33500 | 1119 |
| 660 | 20230818 | 093700 | 7250869000 | 33550 | 33600 | 33600 | 33500 | 1573 |
| 661 | 20230818 | 093600 | 7198122500 | 33600 | 33600 | 33600 | 33500 | 1650 |
| 662 | 20230818 | 093500 | 7142784150 | 33550 | 33700 | 33700 | 33500 | 4294 |
| 663 | 20230818 | 093400 | 6998668800 | 33650 | 33550 | 33700 | 33550 | 1135 |
| 664 | 20230818 | 093300 | 6960490350 | 33600 | 33550 | 33600 | 33550 | 1848 |
| 665 | 20230818 | 093200 | 6898412550 | 33550 | 33550 | 33600 | 33500 | 1534 |
| 666 | 20230818 | 093100 | 6846966400 | 33600 | 33550 | 33600 | 33500 | 5781 |
| 667 | 20230818 | 093000 | 6653172450 | 33550 | 33600 | 33650 | 33550 | 2026 |
| 668 | 20230818 | 092900 | 6585093700 | 33550 | 33750 | 33750 | 33550 | 3095 |
| 669 | 20230818 | 092800 | 6480962350 | 33750 | 33800 | 33800 | 33700 | 2905 |
| 670 | 20230818 | 092700 | 6382954050 | 33800 | 33900 | 33900 | 33750 | 4915 |
| 671 | 20230818 | 092600 | 6216808350 | 33800 | 33950 | 34000 | 33800 | 3902 |
| 672 | 20230818 | 092500 | 6084536750 | 33950 | 33900 | 33950 | 33900 | 2561 |
| 673 | 20230818 | 092400 | 5997601850 | 33900 | 33900 | 34000 | 33850 | 2127 |
| 674 | 20230818 | 092300 | 5925457550 | 33900 | 33900 | 33950 | 33800 | 2526 |
| 675 | 20230818 | 092200 | 5839954400 | 33850 | 33850 | 33900 | 33800 | 1813 |
| 676 | 20230818 | 092100 | 5778548500 | 33850 | 33850 | 33900 | 33800 | 1436 |
| 677 | 20230818 | 092000 | 5729915750 | 33850 | 33900 | 33950 | 33800 | 8482 |
| 678 | 20230818 | 091900 | 5442518100 | 33900 | 33850 | 34050 | 33800 | 11506 |
| 679 | 20230818 | 091800 | 5051805300 | 33850 | 33850 | 33900 | 33800 | 6195 |
| 680 | 20230818 | 091700 | 4842027850 | 33850 | 33900 | 33950 | 33750 | 11481 |
| 681 | 20230818 | 091600 | 4453475550 | 33850 | 33600 | 33900 | 33600 | 6842 |
| 682 | 20230818 | 091500 | 4222530150 | 33600 | 33600 | 33700 | 33500 | 4921 |
| 683 | 20230818 | 091400 | 4057244550 | 33650 | 33550 | 33700 | 33500 | 5827 |
| 684 | 20230818 | 091300 | 3861724850 | 33550 | 33350 | 33550 | 33250 | 4378 |
| 685 | 20230818 | 091200 | 3715446800 | 33350 | 33400 | 33500 | 33350 | 1850 |
| 686 | 20230818 | 091100 | 3653654250 | 33400 | 33250 | 33500 | 33200 | 7118 |
| 687 | 20230818 | 091000 | 3416604800 | 33250 | 33300 | 33400 | 33250 | 1166 |
| 688 | 20230818 | 090900 | 3377753500 | 33300 | 33300 | 33500 | 33300 | 3557 |
| 689 | 20230818 | 090800 | 3259030650 | 33250 | 33500 | 33500 | 33250 | 3388 |
| 690 | 20230818 | 090700 | 3146072950 | 33500 | 33500 | 33500 | 33400 | 3251 |
| 691 | 20230818 | 090600 | 3037293750 | 33500 | 33300 | 33500 | 33200 | 5448 |
| 692 | 20230818 | 090500 | 2855720050 | 33300 | 33500 | 33500 | 33250 | 4653 |
| 693 | 20230818 | 090400 | 2700285250 | 33500 | 33350 | 33550 | 33350 | 4854 |
| 694 | 20230818 | 090300 | 2537817350 | 33400 | 33250 | 33400 | 33200 | 4020 |
| 695 | 20230818 | 090200 | 2403894150 | 33250 | 33450 | 33450 | 33100 | 8362 |
| 696 | 20230818 | 090100 | 2125756400 | 33450 | 33050 | 33600 | 33000 | 20090 |
| 697 | 20230818 | 090000 | 1456572850 | 33000 | 33100 | 33300 | 33000 | 43952 |