38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 31028 |
| 3 | 20230828 | 203200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230828 | 203100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230828 | 203000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230828 | 202900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230828 | 202800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230828 | 202700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230828 | 202600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230828 | 202500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230828 | 202400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230828 | 202300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230828 | 202200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230828 | 202100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230828 | 202000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230828 | 201900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230828 | 201800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230828 | 201700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230828 | 201600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230828 | 201500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230828 | 201400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230828 | 201300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230828 | 201200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230828 | 201100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230828 | 201000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230828 | 200900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230828 | 200800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230828 | 200700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230828 | 200600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230828 | 200500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230828 | 200400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230828 | 200300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 31028 |
| 33 | 20230828 | 200200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230828 | 200100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230828 | 200000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230828 | 195900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230828 | 195800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230828 | 195700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230828 | 195600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230828 | 195500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230828 | 195400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230828 | 195300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230828 | 195200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230828 | 195100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230828 | 195000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230828 | 194900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230828 | 194800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230828 | 194700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230828 | 194600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230828 | 194500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230828 | 194400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230828 | 194300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230828 | 194200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230828 | 194100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230828 | 194000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230828 | 193900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230828 | 193800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230828 | 193700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230828 | 193600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230828 | 193500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230828 | 193400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230828 | 193300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 31028 |
| 63 | 20230828 | 193200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230828 | 193100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230828 | 193000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230828 | 192900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230828 | 192800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230828 | 192700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230828 | 192600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230828 | 192500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230828 | 192400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230828 | 192300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230828 | 192200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230828 | 192100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230828 | 192000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230828 | 191900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230828 | 191800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230828 | 191700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230828 | 191600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230828 | 191500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230828 | 191400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230828 | 191300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230828 | 191200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230828 | 191100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230828 | 191000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230828 | 190900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230828 | 190800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230828 | 190700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230828 | 190600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230828 | 190500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230828 | 190400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230828 | 190300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 31028 |
| 93 | 20230828 | 190200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230828 | 190100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230828 | 190000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230828 | 185900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230828 | 185800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230828 | 185700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230828 | 185600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230828 | 185500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230828 | 185400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230828 | 185300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230828 | 185200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230828 | 185100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230828 | 185000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230828 | 184900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230828 | 184800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230828 | 184700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230828 | 184600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230828 | 184500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230828 | 184400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230828 | 184300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230828 | 184200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230828 | 184100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230828 | 184000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230828 | 183900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230828 | 183800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230828 | 183700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230828 | 183600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230828 | 183500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230828 | 183400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230828 | 183300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 31028 |
| 123 | 20230828 | 183200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230828 | 183100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230828 | 183000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230828 | 182900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230828 | 182800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230828 | 182700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230828 | 182600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230828 | 182500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230828 | 182400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230828 | 182300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230828 | 182200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230828 | 182100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230828 | 182000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230828 | 181900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230828 | 181800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230828 | 181700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230828 | 181600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230828 | 181500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230828 | 181400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230828 | 181300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230828 | 181200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230828 | 181100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230828 | 181000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230828 | 180900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230828 | 180800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230828 | 180700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230828 | 180600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230828 | 180500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230828 | 180400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230828 | 180300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 31028 |
| 153 | 20230828 | 180200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230828 | 180100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230828 | 180000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230828 | 175900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230828 | 175800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230828 | 175700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230828 | 175600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230828 | 175500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230828 | 175400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230828 | 175300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230828 | 175200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230828 | 175100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230828 | 175000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230828 | 174900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230828 | 174800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230828 | 174700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230828 | 174600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230828 | 174500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230828 | 174400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230828 | 174300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230828 | 174200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230828 | 174100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230828 | 174000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230828 | 173900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230828 | 173800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230828 | 173700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230828 | 173600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230828 | 173500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230828 | 173400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230828 | 173300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 31028 |
| 183 | 20230828 | 173200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230828 | 173100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230828 | 173000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230828 | 172900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230828 | 172800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230828 | 172700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230828 | 172600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230828 | 172500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230828 | 172400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230828 | 172300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230828 | 172200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230828 | 172100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230828 | 172000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230828 | 171900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230828 | 171800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230828 | 171700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230828 | 171600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230828 | 171500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230828 | 171400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230828 | 171300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230828 | 171200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230828 | 171100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230828 | 171000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230828 | 170900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230828 | 170800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230828 | 170700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230828 | 170600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230828 | 170500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230828 | 170400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230828 | 170300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 31028 |
| 213 | 20230828 | 170200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230828 | 170100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230828 | 170000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230828 | 165900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230828 | 165800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230828 | 165700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230828 | 165600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230828 | 165500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230828 | 165400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230828 | 165300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230828 | 165200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230828 | 165100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230828 | 165000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230828 | 164900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230828 | 164800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230828 | 164700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230828 | 164600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230828 | 164500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230828 | 164400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230828 | 164300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230828 | 164200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230828 | 164100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230828 | 164000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230828 | 163900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230828 | 163800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230828 | 163700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230828 | 163600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230828 | 163500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230828 | 163400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230828 | 163300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 31028 |
| 243 | 20230828 | 163200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230828 | 163100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230828 | 163000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230828 | 162900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230828 | 162800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230828 | 162700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230828 | 162600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230828 | 162500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230828 | 162400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230828 | 162300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230828 | 162200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230828 | 162100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230828 | 162000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230828 | 161900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230828 | 161800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230828 | 161700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230828 | 161600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230828 | 161500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230828 | 161400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230828 | 161300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230828 | 161200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230828 | 161100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230828 | 161000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230828 | 160900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20230828 | 160800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20230828 | 160700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20230828 | 160600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20230828 | 160500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20230828 | 160400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20230828 | 160300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 31028 |
| 273 | 20230828 | 160200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20230828 | 160100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20230828 | 160000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20230828 | 155900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20230828 | 155800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20230828 | 155700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20230828 | 155600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20230828 | 155500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20230828 | 155400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20230828 | 155300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20230828 | 155200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20230828 | 155100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20230828 | 155000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20230828 | 154900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20230828 | 154800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20230828 | 154700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20230828 | 154600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20230828 | 154500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20230828 | 154400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20230828 | 154300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20230828 | 154200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20230828 | 154100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20230828 | 154000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20230828 | 153900 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20230828 | 153800 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20230828 | 153700 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20230828 | 153600 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20230828 | 153500 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20230828 | 153400 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20230828 | 153300 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 31028 |
| 303 | 20230828 | 153200 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20230828 | 153100 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20230828 | 153000 | 54224283900 | 36900 | 36900 | 36900 | 36900 | 31028 |
| 306 | 20230828 | 152900 | 53079350700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 307 | 20230828 | 152800 | 53079350700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 308 | 20230828 | 152700 | 53079350700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 309 | 20230828 | 152600 | 53079350700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 310 | 20230828 | 152500 | 53079350700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 311 | 20230828 | 152400 | 53079350700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 312 | 20230828 | 152300 | 53079350700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 313 | 20230828 | 152200 | 53079350700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 314 | 20230828 | 152100 | 53079350700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 315 | 20230828 | 152000 | 53079350700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 316 | 20230828 | 151900 | 53079350700 | 36850 | 36900 | 36900 | 36800 | 8839 |
| 317 | 20230828 | 151800 | 52753625500 | 36900 | 36850 | 36900 | 36800 | 7228 |
| 318 | 20230828 | 151700 | 52487214250 | 36850 | 36700 | 36900 | 36650 | 24936 |
| 319 | 20230828 | 151600 | 51569613250 | 36700 | 36650 | 36700 | 36650 | 1893 |
| 320 | 20230828 | 151500 | 51500181600 | 36700 | 36600 | 36700 | 36600 | 4760 |
| 321 | 20230828 | 151400 | 51325723050 | 36650 | 36550 | 36650 | 36550 | 1294 |
| 322 | 20230828 | 151300 | 51278346700 | 36600 | 36650 | 36650 | 36550 | 5114 |
| 323 | 20230828 | 151200 | 51091127950 | 36650 | 36650 | 36700 | 36650 | 1238 |
| 324 | 20230828 | 151100 | 51045733050 | 36700 | 36700 | 36750 | 36650 | 3604 |
| 325 | 20230828 | 151000 | 50913480050 | 36700 | 36700 | 36750 | 36650 | 3021 |
| 326 | 20230828 | 150900 | 50802589050 | 36750 | 36700 | 36750 | 36700 | 4132 |
| 327 | 20230828 | 150800 | 50650887850 | 36700 | 36550 | 36700 | 36550 | 10274 |
| 328 | 20230828 | 150700 | 50274799700 | 36550 | 36500 | 36550 | 36500 | 964 |
| 329 | 20230828 | 150600 | 50239593750 | 36500 | 36550 | 36550 | 36500 | 280 |
| 330 | 20230828 | 150500 | 50229364300 | 36500 | 36500 | 36550 | 36450 | 3747 |
| 331 | 20230828 | 150400 | 50092553250 | 36500 | 36500 | 36550 | 36450 | 2215 |
| 332 | 20230828 | 150300 | 50011699550 | 36500 | 36500 | 36550 | 36500 | 799 |
| 333 | 20230828 | 150200 | 49982527350 | 36500 | 36450 | 36550 | 36400 | 3130 |
| 334 | 20230828 | 150100 | 49868395650 | 36450 | 36450 | 36500 | 36350 | 6638 |
| 335 | 20230828 | 150000 | 49626511650 | 36450 | 36450 | 36500 | 36400 | 1324 |
| 336 | 20230828 | 145900 | 49578250350 | 36500 | 36500 | 36500 | 36400 | 2743 |
| 337 | 20230828 | 145800 | 49478245450 | 36450 | 36500 | 36550 | 36450 | 2418 |
| 338 | 20230828 | 145700 | 49389995300 | 36500 | 36450 | 36500 | 36400 | 983 |
| 339 | 20230828 | 145600 | 49354155800 | 36450 | 36450 | 36500 | 36450 | 1017 |
| 340 | 20230828 | 145500 | 49317063650 | 36450 | 36450 | 36500 | 36400 | 4609 |
| 341 | 20230828 | 145400 | 49149059400 | 36500 | 36500 | 36550 | 36450 | 1842 |
| 342 | 20230828 | 145300 | 49081823150 | 36500 | 36550 | 36600 | 36500 | 1798 |
| 343 | 20230828 | 145200 | 49016108100 | 36550 | 36700 | 36700 | 36550 | 4976 |
| 344 | 20230828 | 145100 | 48833827500 | 36700 | 36700 | 36750 | 36700 | 2824 |
| 345 | 20230828 | 145000 | 48730181400 | 36700 | 36650 | 36750 | 36650 | 2374 |
| 346 | 20230828 | 144900 | 48643061550 | 36650 | 36700 | 36750 | 36650 | 1083 |
| 347 | 20230828 | 144800 | 48603317600 | 36700 | 36650 | 36750 | 36600 | 7196 |
| 348 | 20230828 | 144700 | 48339440850 | 36650 | 36650 | 36650 | 36600 | 712 |
| 349 | 20230828 | 144600 | 48313348850 | 36650 | 36600 | 36650 | 36550 | 2983 |
| 350 | 20230828 | 144500 | 48204176900 | 36600 | 36550 | 36600 | 36550 | 1149 |
| 351 | 20230828 | 144400 | 48162157800 | 36550 | 36550 | 36600 | 36500 | 923 |
| 352 | 20230828 | 144300 | 48128424350 | 36550 | 36550 | 36600 | 36500 | 1028 |
| 353 | 20230828 | 144200 | 48090845250 | 36600 | 36550 | 36650 | 36550 | 3921 |
| 354 | 20230828 | 144100 | 47947340250 | 36550 | 36550 | 36600 | 36550 | 5091 |
| 355 | 20230828 | 144000 | 47761029650 | 36550 | 36500 | 36600 | 36500 | 1336 |
| 356 | 20230828 | 143900 | 47712199950 | 36500 | 36550 | 36550 | 36500 | 726 |
| 357 | 20230828 | 143800 | 47685671000 | 36550 | 36550 | 36550 | 36500 | 2404 |
| 358 | 20230828 | 143700 | 47597864550 | 36550 | 36500 | 36550 | 36500 | 444 |
| 359 | 20230828 | 143600 | 47581655850 | 36500 | 36450 | 36550 | 36450 | 1445 |
| 360 | 20230828 | 143500 | 47528924800 | 36450 | 36500 | 36550 | 36450 | 2026 |
| 361 | 20230828 | 143400 | 47454981450 | 36500 | 36550 | 36550 | 36500 | 377 |
| 362 | 20230828 | 143300 | 47441214900 | 36550 | 36550 | 36600 | 36450 | 3243 |
| 363 | 20230828 | 143200 | 47322723600 | 36550 | 36450 | 36550 | 36400 | 2401 |
| 364 | 20230828 | 143100 | 47235123500 | 36450 | 36400 | 36500 | 36400 | 3348 |
| 365 | 20230828 | 143000 | 47113147900 | 36350 | 36400 | 36400 | 36350 | 2483 |
| 366 | 20230828 | 142900 | 47022785150 | 36400 | 36400 | 36400 | 36350 | 1069 |
| 367 | 20230828 | 142800 | 46983922300 | 36350 | 36350 | 36400 | 36350 | 490 |
| 368 | 20230828 | 142700 | 46966106250 | 36350 | 36350 | 36400 | 36300 | 1126 |
| 369 | 20230828 | 142600 | 46925182800 | 36350 | 36250 | 36400 | 36250 | 1701 |
| 370 | 20230828 | 142500 | 46863367750 | 36250 | 36350 | 36400 | 36250 | 5419 |
| 371 | 20230828 | 142400 | 46666623750 | 36350 | 36400 | 36400 | 36350 | 473 |
| 372 | 20230828 | 142300 | 46649423150 | 36400 | 36450 | 36450 | 36400 | 720 |
| 373 | 20230828 | 142200 | 46623206350 | 36400 | 36400 | 36450 | 36400 | 306 |
| 374 | 20230828 | 142100 | 46612060700 | 36400 | 36450 | 36500 | 36400 | 489 |
| 375 | 20230828 | 142000 | 46594238650 | 36400 | 36400 | 36500 | 36400 | 1388 |
| 376 | 20230828 | 141900 | 46543649150 | 36350 | 36400 | 36450 | 36350 | 1034 |
| 377 | 20230828 | 141800 | 46506017850 | 36400 | 36400 | 36400 | 36350 | 1081 |
| 378 | 20230828 | 141700 | 46466693550 | 36450 | 36450 | 36450 | 36400 | 1182 |
| 379 | 20230828 | 141600 | 46423648200 | 36450 | 36500 | 36500 | 36400 | 1293 |
| 380 | 20230828 | 141500 | 46376521750 | 36450 | 36450 | 36500 | 36450 | 268 |
| 381 | 20230828 | 141400 | 46366752250 | 36450 | 36450 | 36450 | 36400 | 947 |
| 382 | 20230828 | 141300 | 46332235100 | 36450 | 36500 | 36550 | 36450 | 423 |
| 383 | 20230828 | 141200 | 46316795850 | 36500 | 36600 | 36600 | 36500 | 973 |
| 384 | 20230828 | 141100 | 46281246050 | 36550 | 36550 | 36600 | 36550 | 1227 |
| 385 | 20230828 | 141000 | 46236359750 | 36600 | 36600 | 36600 | 36550 | 632 |
| 386 | 20230828 | 140900 | 46213246250 | 36550 | 36600 | 36650 | 36550 | 882 |
| 387 | 20230828 | 140800 | 46180962750 | 36600 | 36650 | 36650 | 36600 | 566 |
| 388 | 20230828 | 140700 | 46160228550 | 36600 | 36600 | 36650 | 36550 | 1985 |
| 389 | 20230828 | 140600 | 46087566900 | 36550 | 36500 | 36550 | 36500 | 250 |
| 390 | 20230828 | 140500 | 46078433750 | 36500 | 36550 | 36550 | 36500 | 548 |
| 391 | 20230828 | 140400 | 46058407750 | 36500 | 36600 | 36650 | 36500 | 395 |
| 392 | 20230828 | 140300 | 46043962800 | 36600 | 36450 | 36600 | 36450 | 5880 |
| 393 | 20230828 | 140200 | 45829154750 | 36450 | 36450 | 36500 | 36450 | 817 |
| 394 | 20230828 | 140100 | 45799373250 | 36450 | 36500 | 36550 | 36450 | 371 |
| 395 | 20230828 | 140000 | 45785835100 | 36450 | 36550 | 36550 | 36450 | 268 |
| 396 | 20230828 | 135900 | 45776053600 | 36550 | 36500 | 36550 | 36450 | 1523 |
| 397 | 20230828 | 135800 | 45720485400 | 36450 | 36500 | 36500 | 36400 | 1073 |
| 398 | 20230828 | 135700 | 45681366850 | 36450 | 36500 | 36550 | 36450 | 546 |
| 399 | 20230828 | 135600 | 45661438400 | 36500 | 36550 | 36550 | 36500 | 586 |
| 400 | 20230828 | 135500 | 45640045600 | 36500 | 36550 | 36600 | 36500 | 741 |
| 401 | 20230828 | 135400 | 45612968250 | 36550 | 36550 | 36600 | 36550 | 471 |
| 402 | 20230828 | 135300 | 45595742950 | 36550 | 36600 | 36600 | 36550 | 301 |
| 403 | 20230828 | 135200 | 45584735000 | 36550 | 36500 | 36600 | 36500 | 538 |
| 404 | 20230828 | 135100 | 45565063750 | 36500 | 36550 | 36600 | 36500 | 329 |
| 405 | 20230828 | 135000 | 45553041300 | 36550 | 36500 | 36550 | 36500 | 1158 |
| 406 | 20230828 | 134900 | 45510721200 | 36500 | 36500 | 36550 | 36450 | 712 |
| 407 | 20230828 | 134800 | 45484744850 | 36500 | 36500 | 36550 | 36450 | 990 |
| 408 | 20230828 | 134700 | 45448634550 | 36450 | 36550 | 36550 | 36450 | 1001 |
| 409 | 20230828 | 134600 | 45412118500 | 36550 | 36550 | 36550 | 36500 | 826 |
| 410 | 20230828 | 134500 | 45381960700 | 36500 | 36600 | 36650 | 36500 | 2203 |
| 411 | 20230828 | 134400 | 45301396450 | 36550 | 36600 | 36600 | 36500 | 528 |
| 412 | 20230828 | 134300 | 45282099000 | 36600 | 36600 | 36600 | 36550 | 476 |
| 413 | 20230828 | 134200 | 45264689750 | 36550 | 36600 | 36600 | 36550 | 1296 |
| 414 | 20230828 | 134100 | 45217304650 | 36650 | 36650 | 36650 | 36600 | 577 |
| 415 | 20230828 | 134000 | 45196172350 | 36650 | 36600 | 36650 | 36600 | 850 |
| 416 | 20230828 | 133900 | 45165033150 | 36600 | 36700 | 36700 | 36600 | 1764 |
| 417 | 20230828 | 133800 | 45100394300 | 36700 | 36650 | 36700 | 36650 | 445 |
| 418 | 20230828 | 133700 | 45084074200 | 36700 | 36650 | 36700 | 36650 | 1378 |
| 419 | 20230828 | 133600 | 45033538350 | 36700 | 36700 | 36750 | 36650 | 5566 |
| 420 | 20230828 | 133500 | 44829218600 | 36700 | 36650 | 36750 | 36650 | 4872 |
| 421 | 20230828 | 133400 | 44650532300 | 36650 | 36500 | 36650 | 36500 | 4994 |
| 422 | 20230828 | 133300 | 44467692850 | 36500 | 36550 | 36550 | 36450 | 736 |
| 423 | 20230828 | 133200 | 44440839300 | 36550 | 36500 | 36550 | 36450 | 1826 |
| 424 | 20230828 | 133100 | 44374213900 | 36550 | 36500 | 36600 | 36450 | 1747 |
| 425 | 20230828 | 133000 | 44310402150 | 36500 | 36500 | 36550 | 36450 | 2256 |
| 426 | 20230828 | 132900 | 44228037350 | 36550 | 36550 | 36600 | 36500 | 2454 |
| 427 | 20230828 | 132800 | 44138327250 | 36600 | 36500 | 36650 | 36450 | 4935 |
| 428 | 20230828 | 132700 | 43957844750 | 36500 | 36400 | 36500 | 36400 | 1543 |
| 429 | 20230828 | 132600 | 43901617800 | 36400 | 36400 | 36450 | 36300 | 1272 |
| 430 | 20230828 | 132500 | 43855337450 | 36450 | 36400 | 36500 | 36400 | 2121 |
| 431 | 20230828 | 132400 | 43778012350 | 36400 | 36400 | 36400 | 36400 | 604 |
| 432 | 20230828 | 132300 | 43756026750 | 36400 | 36400 | 36400 | 36350 | 655 |
| 433 | 20230828 | 132200 | 43732208300 | 36350 | 36300 | 36400 | 36300 | 2086 |
| 434 | 20230828 | 132100 | 43656424000 | 36300 | 36300 | 36300 | 36200 | 612 |
| 435 | 20230828 | 132000 | 43634224550 | 36300 | 36200 | 36300 | 36150 | 3086 |
| 436 | 20230828 | 131900 | 43522573700 | 36150 | 36300 | 36300 | 36150 | 4881 |
| 437 | 20230828 | 131800 | 43345826200 | 36350 | 36350 | 36350 | 36300 | 100 |
| 438 | 20230828 | 131700 | 43342192850 | 36350 | 36300 | 36350 | 36300 | 353 |
| 439 | 20230828 | 131600 | 43329378550 | 36300 | 36300 | 36350 | 36300 | 1199 |
| 440 | 20230828 | 131500 | 43285850350 | 36300 | 36350 | 36400 | 36300 | 2145 |
| 441 | 20230828 | 131400 | 43207925500 | 36350 | 36350 | 36400 | 36350 | 285 |
| 442 | 20230828 | 131300 | 43197564800 | 36350 | 36350 | 36400 | 36350 | 712 |
| 443 | 20230828 | 131200 | 43171672700 | 36350 | 36400 | 36450 | 36350 | 573 |
| 444 | 20230828 | 131100 | 43150818400 | 36400 | 36400 | 36450 | 36350 | 741 |
| 445 | 20230828 | 131000 | 43123836200 | 36400 | 36400 | 36400 | 36350 | 1562 |
| 446 | 20230828 | 130900 | 43066988650 | 36350 | 36250 | 36350 | 36200 | 3615 |
| 447 | 20230828 | 130800 | 42935910050 | 36250 | 36300 | 36300 | 36250 | 719 |
| 448 | 20230828 | 130700 | 42909837350 | 36250 | 36300 | 36300 | 36200 | 2598 |
| 449 | 20230828 | 130600 | 42815647700 | 36350 | 36300 | 36350 | 36300 | 254 |
| 450 | 20230828 | 130500 | 42806427050 | 36300 | 36350 | 36350 | 36300 | 416 |
| 451 | 20230828 | 130400 | 42791323300 | 36350 | 36350 | 36350 | 36300 | 1251 |
| 452 | 20230828 | 130300 | 42745878400 | 36350 | 36350 | 36400 | 36350 | 106 |
| 453 | 20230828 | 130200 | 42742025150 | 36350 | 36400 | 36400 | 36300 | 466 |
| 454 | 20230828 | 130100 | 42725088550 | 36350 | 36350 | 36350 | 36300 | 771 |
| 455 | 20230828 | 130000 | 42697069400 | 36350 | 36300 | 36450 | 36300 | 2630 |
| 456 | 20230828 | 125900 | 42601432200 | 36300 | 36350 | 36400 | 36200 | 9104 |
| 457 | 20230828 | 125800 | 42271137800 | 36350 | 36400 | 36450 | 36350 | 893 |
| 458 | 20230828 | 125700 | 42238649200 | 36450 | 36400 | 36450 | 36400 | 1543 |
| 459 | 20230828 | 125600 | 42182481400 | 36450 | 36400 | 36450 | 36400 | 1360 |
| 460 | 20230828 | 125500 | 42132976850 | 36400 | 36450 | 36500 | 36400 | 254 |
| 461 | 20230828 | 125400 | 42123721600 | 36450 | 36500 | 36550 | 36450 | 892 |
| 462 | 20230828 | 125300 | 42091166000 | 36500 | 36450 | 36550 | 36400 | 1734 |
| 463 | 20230828 | 125200 | 42027951600 | 36500 | 36500 | 36550 | 36450 | 992 |
| 464 | 20230828 | 125100 | 41991746450 | 36500 | 36450 | 36500 | 36400 | 1473 |
| 465 | 20230828 | 125000 | 41938104550 | 36450 | 36450 | 36550 | 36450 | 3680 |
| 466 | 20230828 | 124900 | 41803899150 | 36450 | 36550 | 36550 | 36450 | 4054 |
| 467 | 20230828 | 124800 | 41655945650 | 36550 | 36600 | 36600 | 36500 | 1852 |
| 468 | 20230828 | 124700 | 41588261550 | 36600 | 36650 | 36650 | 36550 | 2489 |
| 469 | 20230828 | 124600 | 41497161650 | 36600 | 36600 | 36650 | 36600 | 319 |
| 470 | 20230828 | 124500 | 41485482400 | 36600 | 36600 | 36650 | 36600 | 1920 |
| 471 | 20230828 | 124400 | 41415192350 | 36600 | 36750 | 36750 | 36600 | 2222 |
| 472 | 20230828 | 124300 | 41333807250 | 36700 | 36750 | 36750 | 36700 | 1152 |
| 473 | 20230828 | 124200 | 41291517350 | 36800 | 36750 | 36800 | 36750 | 1000 |
| 474 | 20230828 | 124100 | 41254764800 | 36750 | 36800 | 36800 | 36750 | 2536 |
| 475 | 20230828 | 124000 | 41161505950 | 36800 | 36800 | 36850 | 36750 | 2802 |
| 476 | 20230828 | 123900 | 41058357300 | 36800 | 36800 | 36800 | 36750 | 730 |
| 477 | 20230828 | 123800 | 41031520500 | 36800 | 36750 | 36800 | 36700 | 1683 |
| 478 | 20230828 | 123700 | 40969718100 | 36750 | 36850 | 36850 | 36750 | 1787 |
| 479 | 20230828 | 123600 | 40903963550 | 36800 | 36850 | 36850 | 36800 | 1338 |
| 480 | 20230828 | 123500 | 40854684500 | 36850 | 36750 | 36850 | 36750 | 793 |
| 481 | 20230828 | 123400 | 40825517150 | 36750 | 36800 | 36850 | 36750 | 2214 |
| 482 | 20230828 | 123300 | 40744048100 | 36800 | 36800 | 36850 | 36750 | 3298 |
| 483 | 20230828 | 123200 | 40622688200 | 36800 | 36900 | 36900 | 36800 | 2721 |
| 484 | 20230828 | 123100 | 40522503700 | 36850 | 36850 | 36900 | 36850 | 8376 |
| 485 | 20230828 | 123000 | 40213676400 | 36850 | 36800 | 36850 | 36800 | 5115 |
| 486 | 20230828 | 122900 | 40025222250 | 36850 | 36650 | 36850 | 36650 | 14184 |
| 487 | 20230828 | 122800 | 39503874150 | 36650 | 36650 | 36700 | 36600 | 681 |
| 488 | 20230828 | 122700 | 39478918050 | 36600 | 36700 | 36700 | 36600 | 352 |
| 489 | 20230828 | 122600 | 39466015400 | 36700 | 36650 | 36700 | 36650 | 830 |
| 490 | 20230828 | 122500 | 39435579750 | 36650 | 36650 | 36700 | 36650 | 572 |
| 491 | 20230828 | 122400 | 39414613550 | 36650 | 36700 | 36700 | 36600 | 1086 |
| 492 | 20230828 | 122300 | 39374807650 | 36700 | 36650 | 36700 | 36600 | 669 |
| 493 | 20230828 | 122200 | 39350276900 | 36650 | 36650 | 36700 | 36600 | 802 |
| 494 | 20230828 | 122100 | 39320883400 | 36700 | 36700 | 36700 | 36650 | 926 |
| 495 | 20230828 | 122000 | 39286945200 | 36700 | 36700 | 36700 | 36650 | 1883 |
| 496 | 20230828 | 121900 | 39217846000 | 36700 | 36700 | 36700 | 36650 | 435 |
| 497 | 20230828 | 121800 | 39201892800 | 36700 | 36750 | 36750 | 36650 | 2073 |
| 498 | 20230828 | 121700 | 39125808100 | 36700 | 36650 | 36750 | 36600 | 4980 |
| 499 | 20230828 | 121600 | 38943090750 | 36650 | 36500 | 36700 | 36500 | 5731 |
| 500 | 20230828 | 121500 | 38733301100 | 36500 | 36500 | 36500 | 36450 | 1112 |
| 501 | 20230828 | 121400 | 38692716650 | 36500 | 36500 | 36550 | 36500 | 1001 |
| 502 | 20230828 | 121300 | 38656180100 | 36500 | 36500 | 36550 | 36450 | 667 |
| 503 | 20230828 | 121200 | 38631843550 | 36500 | 36500 | 36550 | 36450 | 857 |
| 504 | 20230828 | 121100 | 38600562400 | 36500 | 36500 | 36500 | 36500 | 295 |
| 505 | 20230828 | 121000 | 38589794900 | 36500 | 36500 | 36550 | 36450 | 1457 |
| 506 | 20230828 | 120900 | 38536611650 | 36550 | 36500 | 36550 | 36500 | 943 |
| 507 | 20230828 | 120800 | 38502191400 | 36450 | 36450 | 36500 | 36450 | 1987 |
| 508 | 20230828 | 120700 | 38429735950 | 36500 | 36450 | 36500 | 36450 | 920 |
| 509 | 20230828 | 120600 | 38396183800 | 36450 | 36450 | 36500 | 36400 | 891 |
| 510 | 20230828 | 120500 | 38363708400 | 36400 | 36450 | 36450 | 36350 | 220 |
| 511 | 20230828 | 120400 | 38355696700 | 36450 | 36450 | 36450 | 36350 | 688 |
| 512 | 20230828 | 120300 | 38330625350 | 36400 | 36450 | 36500 | 36400 | 609 |
| 513 | 20230828 | 120200 | 38308428350 | 36450 | 36450 | 36450 | 36400 | 1502 |
| 514 | 20230828 | 120100 | 38253752250 | 36400 | 36450 | 36450 | 36400 | 364 |
| 515 | 20230828 | 120000 | 38240488050 | 36450 | 36500 | 36500 | 36450 | 1027 |
| 516 | 20230828 | 115900 | 38203052050 | 36500 | 36500 | 36500 | 36450 | 1061 |
| 517 | 20230828 | 115800 | 38164361650 | 36450 | 36500 | 36500 | 36450 | 1174 |
| 518 | 20230828 | 115700 | 38121557850 | 36500 | 36350 | 36500 | 36350 | 1797 |
| 519 | 20230828 | 115600 | 38056075750 | 36400 | 36350 | 36450 | 36350 | 1270 |
| 520 | 20230828 | 115500 | 38009851850 | 36400 | 36350 | 36400 | 36350 | 456 |
| 521 | 20230828 | 115400 | 37993275750 | 36400 | 36350 | 36450 | 36300 | 1719 |
| 522 | 20230828 | 115300 | 37930711850 | 36400 | 36350 | 36400 | 36300 | 1305 |
| 523 | 20230828 | 115200 | 37883301000 | 36350 | 36350 | 36400 | 36300 | 1221 |
| 524 | 20230828 | 115100 | 37838916500 | 36350 | 36400 | 36450 | 36350 | 937 |
| 525 | 20230828 | 115000 | 37804836950 | 36400 | 36400 | 36450 | 36350 | 685 |
| 526 | 20230828 | 114900 | 37779923450 | 36400 | 36400 | 36400 | 36400 | 532 |
| 527 | 20230828 | 114800 | 37760558650 | 36400 | 36400 | 36450 | 36400 | 1611 |
| 528 | 20230828 | 114700 | 37701909800 | 36400 | 36450 | 36450 | 36400 | 300 |
| 529 | 20230828 | 114600 | 37690986300 | 36450 | 36400 | 36450 | 36300 | 1499 |
| 530 | 20230828 | 114500 | 37636488800 | 36350 | 36350 | 36400 | 36300 | 1306 |
| 531 | 20230828 | 114400 | 37589029150 | 36350 | 36350 | 36350 | 36350 | 1955 |
| 532 | 20230828 | 114300 | 37517964900 | 36350 | 36350 | 36400 | 36350 | 612 |
| 533 | 20230828 | 114200 | 37495718650 | 36400 | 36400 | 36450 | 36400 | 864 |
| 534 | 20230828 | 114100 | 37464266400 | 36400 | 36400 | 36400 | 36300 | 674 |
| 535 | 20230828 | 114000 | 37439757800 | 36450 | 36400 | 36450 | 36300 | 4070 |
| 536 | 20230828 | 113900 | 37291749950 | 36400 | 36400 | 36450 | 36350 | 1414 |
| 537 | 20230828 | 113800 | 37240280300 | 36400 | 36400 | 36450 | 36400 | 494 |
| 538 | 20230828 | 113700 | 37222298650 | 36400 | 36450 | 36500 | 36400 | 1164 |
| 539 | 20230828 | 113600 | 37179870850 | 36450 | 36450 | 36500 | 36450 | 750 |
| 540 | 20230828 | 113500 | 37152516250 | 36500 | 36500 | 36500 | 36450 | 737 |
| 541 | 20230828 | 113400 | 37125635500 | 36550 | 36550 | 36600 | 36550 | 1259 |
| 542 | 20230828 | 113300 | 37079600500 | 36550 | 36500 | 36550 | 36500 | 106 |
| 543 | 20230828 | 113200 | 37075728200 | 36500 | 36500 | 36500 | 36450 | 159 |
| 544 | 20230828 | 113100 | 37069924850 | 36500 | 36500 | 36500 | 36450 | 503 |
| 545 | 20230828 | 113000 | 37051573100 | 36500 | 36600 | 36600 | 36500 | 1138 |
| 546 | 20230828 | 112900 | 37010012600 | 36600 | 36600 | 36600 | 36550 | 900 |
| 547 | 20230828 | 112800 | 36977080350 | 36600 | 36550 | 36600 | 36500 | 1885 |
| 548 | 20230828 | 112700 | 36908166100 | 36550 | 36550 | 36600 | 36500 | 1193 |
| 549 | 20230828 | 112600 | 36864581550 | 36550 | 36500 | 36550 | 36400 | 1864 |
| 550 | 20230828 | 112500 | 36796571000 | 36550 | 36500 | 36550 | 36450 | 1180 |
| 551 | 20230828 | 112400 | 36753499300 | 36500 | 36400 | 36550 | 36400 | 3076 |
| 552 | 20230828 | 112300 | 36641373500 | 36400 | 36400 | 36400 | 36400 | 552 |
| 553 | 20230828 | 112200 | 36621280700 | 36400 | 36400 | 36450 | 36350 | 534 |
| 554 | 20230828 | 112100 | 36601847500 | 36350 | 36450 | 36500 | 36350 | 1459 |
| 555 | 20230828 | 112000 | 36548758900 | 36450 | 36450 | 36500 | 36450 | 721 |
| 556 | 20230828 | 111900 | 36522477700 | 36450 | 36400 | 36450 | 36400 | 2040 |
| 557 | 20230828 | 111800 | 36448216350 | 36400 | 36500 | 36550 | 36400 | 1234 |
| 558 | 20230828 | 111700 | 36403223350 | 36500 | 36600 | 36600 | 36450 | 2351 |
| 559 | 20230828 | 111600 | 36317351750 | 36550 | 36600 | 36600 | 36550 | 895 |
| 560 | 20230828 | 111500 | 36284639450 | 36600 | 36550 | 36700 | 36550 | 2364 |
| 561 | 20230828 | 111400 | 36198041600 | 36600 | 36600 | 36650 | 36550 | 446 |
| 562 | 20230828 | 111300 | 36181722250 | 36650 | 36650 | 36650 | 36550 | 763 |
| 563 | 20230828 | 111200 | 36153793450 | 36600 | 36550 | 36650 | 36500 | 1461 |
| 564 | 20230828 | 111100 | 36100336400 | 36500 | 36500 | 36550 | 36450 | 2052 |
| 565 | 20230828 | 111000 | 36025457300 | 36500 | 36550 | 36650 | 36500 | 1669 |
| 566 | 20230828 | 110900 | 35964454900 | 36500 | 36450 | 36550 | 36450 | 1692 |
| 567 | 20230828 | 110800 | 35902719600 | 36450 | 36450 | 36500 | 36450 | 1004 |
| 568 | 20230828 | 110700 | 35866119850 | 36450 | 36550 | 36550 | 36450 | 1813 |
| 569 | 20230828 | 110600 | 35799922550 | 36550 | 36400 | 36600 | 36400 | 2460 |
| 570 | 20230828 | 110500 | 35709999850 | 36400 | 36400 | 36450 | 36300 | 2106 |
| 571 | 20230828 | 110400 | 35633383700 | 36350 | 36450 | 36500 | 36250 | 7340 |
| 572 | 20230828 | 110300 | 35366681350 | 36450 | 36600 | 36600 | 36400 | 2427 |
| 573 | 20230828 | 110200 | 35278184350 | 36600 | 36500 | 36600 | 36450 | 2566 |
| 574 | 20230828 | 110100 | 35184503250 | 36500 | 36600 | 36650 | 36500 | 5746 |
| 575 | 20230828 | 110000 | 34974614600 | 36600 | 36650 | 36700 | 36600 | 1294 |
| 576 | 20230828 | 105900 | 34927184250 | 36650 | 36650 | 36850 | 36600 | 4547 |
| 577 | 20230828 | 105800 | 34760066000 | 36600 | 36600 | 36650 | 36550 | 3693 |
| 578 | 20230828 | 105700 | 34624994700 | 36650 | 36700 | 36750 | 36600 | 3634 |
| 579 | 20230828 | 105600 | 34491779700 | 36700 | 36650 | 36750 | 36650 | 1806 |
| 580 | 20230828 | 105500 | 34425524750 | 36600 | 36800 | 36800 | 36600 | 3644 |
| 581 | 20230828 | 105400 | 34291774950 | 36800 | 36850 | 36850 | 36750 | 2327 |
| 582 | 20230828 | 105300 | 34206138600 | 36800 | 36800 | 36800 | 36750 | 3398 |
| 583 | 20230828 | 105200 | 34081102200 | 36800 | 36700 | 36800 | 36700 | 2477 |
| 584 | 20230828 | 105100 | 33990063050 | 36750 | 36800 | 36800 | 36650 | 3248 |
| 585 | 20230828 | 105000 | 33870815100 | 36800 | 36800 | 36800 | 36600 | 6149 |
| 586 | 20230828 | 104900 | 33645228750 | 36750 | 36900 | 36900 | 36650 | 12116 |
| 587 | 20230828 | 104800 | 33199269000 | 36900 | 36800 | 36900 | 36750 | 16189 |
| 588 | 20230828 | 104700 | 32602814200 | 36800 | 36800 | 36800 | 36750 | 6284 |
| 589 | 20230828 | 104600 | 32371641850 | 36800 | 36550 | 36800 | 36550 | 17805 |
| 590 | 20230828 | 104500 | 31718114450 | 36600 | 36550 | 36600 | 36500 | 1877 |
| 591 | 20230828 | 104400 | 31649514700 | 36550 | 36450 | 36600 | 36450 | 1765 |
| 592 | 20230828 | 104300 | 31585088050 | 36450 | 36500 | 36600 | 36450 | 3054 |
| 593 | 20230828 | 104200 | 31473615700 | 36500 | 36600 | 36600 | 36450 | 2105 |
| 594 | 20230828 | 104100 | 31396780800 | 36550 | 36450 | 36600 | 36450 | 816 |
| 595 | 20230828 | 104000 | 31366972000 | 36450 | 36600 | 36600 | 36450 | 1144 |
| 596 | 20230828 | 103900 | 31325180500 | 36600 | 36500 | 36700 | 36500 | 8764 |
| 597 | 20230828 | 103800 | 31004251500 | 36450 | 36550 | 36600 | 36450 | 1561 |
| 598 | 20230828 | 103700 | 30947262900 | 36550 | 36600 | 36650 | 36550 | 1907 |
| 599 | 20230828 | 103600 | 30877483300 | 36600 | 36450 | 36650 | 36350 | 8237 |
| 600 | 20230828 | 103500 | 30576576650 | 36400 | 36350 | 36450 | 36300 | 1543 |
| 601 | 20230828 | 103400 | 30520431650 | 36350 | 36250 | 36350 | 36250 | 1866 |
| 602 | 20230828 | 103300 | 30452758700 | 36250 | 36250 | 36350 | 36200 | 5504 |
| 603 | 20230828 | 103200 | 30253197550 | 36300 | 36500 | 36550 | 36250 | 8734 |
| 604 | 20230828 | 103100 | 29935042650 | 36500 | 36600 | 36600 | 36500 | 1467 |
| 605 | 20230828 | 103000 | 29881431450 | 36550 | 36450 | 36600 | 36450 | 2774 |
| 606 | 20230828 | 102900 | 29780097600 | 36450 | 36500 | 36550 | 36450 | 4545 |
| 607 | 20230828 | 102800 | 29614273900 | 36500 | 36600 | 36600 | 36500 | 4332 |
| 608 | 20230828 | 102700 | 29456002900 | 36650 | 36650 | 36650 | 36600 | 2940 |
| 609 | 20230828 | 102600 | 29348285550 | 36650 | 36650 | 36750 | 36600 | 14230 |
| 610 | 20230828 | 102500 | 28826317650 | 36650 | 36400 | 36650 | 36400 | 8957 |
| 611 | 20230828 | 102400 | 28499219300 | 36400 | 36450 | 36500 | 36400 | 3120 |
| 612 | 20230828 | 102300 | 28385504000 | 36450 | 36450 | 36550 | 36450 | 1984 |
| 613 | 20230828 | 102200 | 28313121450 | 36450 | 36500 | 36500 | 36400 | 1538 |
| 614 | 20230828 | 102100 | 28257046200 | 36500 | 36600 | 36600 | 36450 | 1954 |
| 615 | 20230828 | 102000 | 28185636350 | 36600 | 36300 | 36650 | 36300 | 5054 |
| 616 | 20230828 | 101900 | 28001045650 | 36300 | 36300 | 36350 | 36250 | 4100 |
| 617 | 20230828 | 101800 | 27852315200 | 36300 | 36550 | 36550 | 36300 | 6061 |
| 618 | 20230828 | 101700 | 27631633100 | 36550 | 36600 | 36700 | 36500 | 10891 |
| 619 | 20230828 | 101600 | 27232902600 | 36600 | 36550 | 36600 | 36500 | 3234 |
| 620 | 20230828 | 101500 | 27114717250 | 36550 | 36450 | 36550 | 36400 | 2367 |
| 621 | 20230828 | 101400 | 27028325650 | 36400 | 36550 | 36550 | 36400 | 8230 |
| 622 | 20230828 | 101300 | 26728202500 | 36600 | 36550 | 36700 | 36550 | 14518 |
| 623 | 20230828 | 101200 | 26196593400 | 36600 | 36700 | 36750 | 36550 | 8825 |
| 624 | 20230828 | 101100 | 25873306800 | 36700 | 36450 | 36750 | 36450 | 22258 |
| 625 | 20230828 | 101000 | 25059104300 | 36450 | 36100 | 36500 | 36100 | 19604 |
| 626 | 20230828 | 100900 | 24345814100 | 36100 | 36200 | 36200 | 36100 | 767 |
| 627 | 20230828 | 100800 | 24318092350 | 36200 | 36050 | 36200 | 35950 | 3508 |
| 628 | 20230828 | 100700 | 24191515400 | 36050 | 36100 | 36150 | 36000 | 4077 |
| 629 | 20230828 | 100600 | 24044497400 | 36100 | 36300 | 36300 | 36100 | 2402 |
| 630 | 20230828 | 100500 | 23957544800 | 36350 | 36300 | 36400 | 36300 | 3162 |
| 631 | 20230828 | 100400 | 23842617550 | 36300 | 36250 | 36350 | 36200 | 2224 |
| 632 | 20230828 | 100300 | 23761936600 | 36300 | 36200 | 36350 | 36150 | 9072 |
| 633 | 20230828 | 100200 | 23433231150 | 36200 | 36250 | 36300 | 36200 | 2156 |
| 634 | 20230828 | 100100 | 23355130800 | 36300 | 36200 | 36300 | 36200 | 2025 |
| 635 | 20230828 | 100000 | 23281699250 | 36250 | 36300 | 36400 | 36250 | 6020 |
| 636 | 20230828 | 095900 | 23063254200 | 36300 | 36400 | 36450 | 36300 | 11744 |
| 637 | 20230828 | 095800 | 22635662350 | 36350 | 36100 | 36400 | 36050 | 11439 |
| 638 | 20230828 | 095700 | 22221428750 | 36050 | 36050 | 36100 | 36000 | 1577 |
| 639 | 20230828 | 095600 | 22164606100 | 36000 | 36100 | 36100 | 36000 | 1532 |
| 640 | 20230828 | 095500 | 22109405750 | 36100 | 36100 | 36100 | 36000 | 4206 |
| 641 | 20230828 | 095400 | 21957702000 | 36100 | 36150 | 36200 | 36050 | 3939 |
| 642 | 20230828 | 095300 | 21815475650 | 36150 | 35900 | 36150 | 35850 | 9806 |
| 643 | 20230828 | 095200 | 21462425600 | 35900 | 35800 | 35900 | 35750 | 11219 |
| 644 | 20230828 | 095100 | 21060592300 | 35800 | 35850 | 35900 | 35800 | 2681 |
| 645 | 20230828 | 095000 | 20964474050 | 35850 | 35900 | 35950 | 35800 | 4974 |
| 646 | 20230828 | 094900 | 20785994800 | 35950 | 35850 | 35950 | 35750 | 5845 |
| 647 | 20230828 | 094800 | 20576465550 | 35850 | 35950 | 36000 | 35800 | 6053 |
| 648 | 20230828 | 094700 | 20359195200 | 35950 | 36000 | 36000 | 35900 | 6848 |
| 649 | 20230828 | 094600 | 20113073200 | 36000 | 36150 | 36200 | 36000 | 8662 |
| 650 | 20230828 | 094500 | 19800405650 | 36150 | 36300 | 36350 | 36100 | 7279 |
| 651 | 20230828 | 094400 | 19536342050 | 36350 | 36100 | 36350 | 36050 | 8304 |
| 652 | 20230828 | 094300 | 19235521350 | 36100 | 36200 | 36200 | 36100 | 3754 |
| 653 | 20230828 | 094200 | 19099826200 | 36200 | 36300 | 36350 | 36150 | 6653 |
| 654 | 20230828 | 094100 | 18858748900 | 36300 | 36050 | 36400 | 35950 | 17279 |
| 655 | 20230828 | 094000 | 18234851850 | 36050 | 36250 | 36300 | 36050 | 10213 |
| 656 | 20230828 | 093900 | 17865491300 | 36200 | 36450 | 36500 | 36200 | 12528 |
| 657 | 20230828 | 093800 | 17409934400 | 36450 | 36550 | 36600 | 36350 | 13127 |
| 658 | 20230828 | 093700 | 16931611350 | 36600 | 36850 | 36850 | 36450 | 31615 |
| 659 | 20230828 | 093600 | 15772038900 | 36850 | 36150 | 36850 | 36100 | 41300 |
| 660 | 20230828 | 093500 | 14258381700 | 36150 | 36300 | 36300 | 36050 | 11640 |
| 661 | 20230828 | 093400 | 13837247550 | 36250 | 36550 | 36600 | 36000 | 36721 |
| 662 | 20230828 | 093300 | 12503361600 | 36600 | 36400 | 36600 | 36350 | 40909 |
| 663 | 20230828 | 093200 | 11011301700 | 36350 | 35750 | 36500 | 35750 | 57196 |
| 664 | 20230828 | 093100 | 8943019400 | 35750 | 35400 | 35750 | 35350 | 14408 |
| 665 | 20230828 | 093000 | 8429783250 | 35350 | 35600 | 35650 | 35300 | 8556 |
| 666 | 20230828 | 092900 | 8126207850 | 35600 | 35550 | 35650 | 35500 | 22842 |
| 667 | 20230828 | 092800 | 7313696900 | 35550 | 35350 | 35750 | 35350 | 26302 |
| 668 | 20230828 | 092700 | 6378406800 | 35350 | 35050 | 35350 | 35000 | 17318 |
| 669 | 20230828 | 092600 | 5768881400 | 35050 | 35100 | 35150 | 35000 | 17363 |
| 670 | 20230828 | 092500 | 5159644950 | 35050 | 34450 | 35150 | 34400 | 30573 |
| 671 | 20230828 | 092400 | 4095810700 | 34450 | 34450 | 34500 | 34400 | 937 |
| 672 | 20230828 | 092300 | 4063535950 | 34450 | 34450 | 34500 | 34400 | 967 |
| 673 | 20230828 | 092200 | 4030221100 | 34450 | 34400 | 34500 | 34400 | 453 |
| 674 | 20230828 | 092100 | 4014616950 | 34400 | 34400 | 34400 | 34400 | 402 |
| 675 | 20230828 | 092000 | 4000788150 | 34400 | 34400 | 34500 | 34400 | 668 |
| 676 | 20230828 | 091900 | 3977803700 | 34450 | 34450 | 34500 | 34400 | 2908 |
| 677 | 20230828 | 091800 | 3877554100 | 34450 | 34300 | 34450 | 34200 | 2508 |
| 678 | 20230828 | 091700 | 3791435850 | 34250 | 34200 | 34300 | 34150 | 3187 |
| 679 | 20230828 | 091600 | 3682518900 | 34150 | 34150 | 34250 | 34150 | 1130 |
| 680 | 20230828 | 091500 | 3643894900 | 34150 | 34300 | 34350 | 34150 | 1429 |
| 681 | 20230828 | 091400 | 3594972500 | 34350 | 34350 | 34350 | 34300 | 1194 |
| 682 | 20230828 | 091300 | 3553995100 | 34350 | 34200 | 34350 | 34150 | 1908 |
| 683 | 20230828 | 091200 | 3488561550 | 34200 | 34300 | 34300 | 34150 | 2810 |
| 684 | 20230828 | 091100 | 3392398700 | 34300 | 34500 | 34600 | 34300 | 2220 |
| 685 | 20230828 | 091000 | 3315867600 | 34500 | 34600 | 34650 | 34450 | 2701 |
| 686 | 20230828 | 090900 | 3222569400 | 34600 | 34350 | 34600 | 34250 | 6285 |
| 687 | 20230828 | 090800 | 3006098400 | 34350 | 34500 | 34500 | 34350 | 3544 |
| 688 | 20230828 | 090700 | 2884187300 | 34450 | 34500 | 34600 | 34450 | 3227 |
| 689 | 20230828 | 090600 | 2772876150 | 34500 | 34600 | 34650 | 34500 | 7233 |
| 690 | 20230828 | 090500 | 2522769500 | 34550 | 34550 | 34700 | 34550 | 5914 |
| 691 | 20230828 | 090400 | 2318115350 | 34600 | 34550 | 34600 | 34500 | 15388 |
| 692 | 20230828 | 090300 | 1786725750 | 34550 | 34650 | 34700 | 34550 | 11826 |
| 693 | 20230828 | 090200 | 1377373200 | 34700 | 34600 | 34750 | 34600 | 9508 |
| 694 | 20230828 | 090100 | 1047867500 | 34600 | 34500 | 34650 | 34500 | 12724 |
| 695 | 20230828 | 090000 | 607909300 | 34500 | 34550 | 34550 | 34350 | 17588 |