39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 30988 |
| 3 | 20230830 | 204000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20230830 | 203900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20230830 | 203800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20230830 | 203700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20230830 | 203600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20230830 | 203500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20230830 | 203400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20230830 | 203300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20230830 | 203200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20230830 | 203100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20230830 | 203000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20230830 | 202900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20230830 | 202800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20230830 | 202700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20230830 | 202600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20230830 | 202500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20230830 | 202400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20230830 | 202300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20230830 | 202200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20230830 | 202100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20230830 | 202000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20230830 | 201900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20230830 | 201800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20230830 | 201700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20230830 | 201600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20230830 | 201500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20230830 | 201400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20230830 | 201300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20230830 | 201200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20230830 | 201100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 30988 |
| 33 | 20230830 | 201000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20230830 | 200900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20230830 | 200800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20230830 | 200700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20230830 | 200600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20230830 | 200500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20230830 | 200400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20230830 | 200300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20230830 | 200200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20230830 | 200100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20230830 | 200000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20230830 | 195900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20230830 | 195800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20230830 | 195700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20230830 | 195600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20230830 | 195500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20230830 | 195400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20230830 | 195300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20230830 | 195200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20230830 | 195100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20230830 | 195000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20230830 | 194900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20230830 | 194800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20230830 | 194700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20230830 | 194600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20230830 | 194500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20230830 | 194400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20230830 | 194300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20230830 | 194200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20230830 | 194100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 30988 |
| 63 | 20230830 | 194000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20230830 | 193900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20230830 | 193800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20230830 | 193700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20230830 | 193600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20230830 | 193500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20230830 | 193400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20230830 | 193300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20230830 | 193200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20230830 | 193100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20230830 | 193000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20230830 | 192900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20230830 | 192800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20230830 | 192700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20230830 | 192600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20230830 | 192500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20230830 | 192400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20230830 | 192300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20230830 | 192200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20230830 | 192100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20230830 | 192000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20230830 | 191900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20230830 | 191800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20230830 | 191700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20230830 | 191600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20230830 | 191500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20230830 | 191400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20230830 | 191300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20230830 | 191200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20230830 | 191100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 30988 |
| 93 | 20230830 | 191000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20230830 | 190900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20230830 | 190800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20230830 | 190700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20230830 | 190600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20230830 | 190500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20230830 | 190400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20230830 | 190300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20230830 | 190200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20230830 | 190100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20230830 | 190000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20230830 | 185900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20230830 | 185800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20230830 | 185700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20230830 | 185600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20230830 | 185500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20230830 | 185400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20230830 | 185300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20230830 | 185200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20230830 | 185100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20230830 | 185000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20230830 | 184900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20230830 | 184800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20230830 | 184700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20230830 | 184600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20230830 | 184500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20230830 | 184400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20230830 | 184300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20230830 | 184200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20230830 | 184100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 30988 |
| 123 | 20230830 | 184000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20230830 | 183900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20230830 | 183800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20230830 | 183700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20230830 | 183600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20230830 | 183500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20230830 | 183400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20230830 | 183300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20230830 | 183200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20230830 | 183100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20230830 | 183000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20230830 | 182900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20230830 | 182800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20230830 | 182700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20230830 | 182600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20230830 | 182500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20230830 | 182400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20230830 | 182300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20230830 | 182200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20230830 | 182100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20230830 | 182000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20230830 | 181900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20230830 | 181800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20230830 | 181700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20230830 | 181600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20230830 | 181500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20230830 | 181400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20230830 | 181300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20230830 | 181200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20230830 | 181100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 30988 |
| 153 | 20230830 | 181000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20230830 | 180900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20230830 | 180800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20230830 | 180700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20230830 | 180600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20230830 | 180500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20230830 | 180400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20230830 | 180300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20230830 | 180200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20230830 | 180100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20230830 | 180000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20230830 | 175900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20230830 | 175800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20230830 | 175700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20230830 | 175600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20230830 | 175500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20230830 | 175400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20230830 | 175300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20230830 | 175200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20230830 | 175100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20230830 | 175000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20230830 | 174900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20230830 | 174800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20230830 | 174700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20230830 | 174600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20230830 | 174500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20230830 | 174400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20230830 | 174300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20230830 | 174200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20230830 | 174100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 30988 |
| 183 | 20230830 | 174000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20230830 | 173900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20230830 | 173800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20230830 | 173700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20230830 | 173600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20230830 | 173500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20230830 | 173400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20230830 | 173300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20230830 | 173200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20230830 | 173100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20230830 | 173000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20230830 | 172900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20230830 | 172800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20230830 | 172700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20230830 | 172600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20230830 | 172500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20230830 | 172400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20230830 | 172300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20230830 | 172200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20230830 | 172100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20230830 | 172000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20230830 | 171900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20230830 | 171800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20230830 | 171700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20230830 | 171600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20230830 | 171500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20230830 | 171400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20230830 | 171300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20230830 | 171200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20230830 | 171100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 30988 |
| 213 | 20230830 | 171000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20230830 | 170900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20230830 | 170800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20230830 | 170700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20230830 | 170600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20230830 | 170500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20230830 | 170400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20230830 | 170300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20230830 | 170200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20230830 | 170100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20230830 | 170000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20230830 | 165900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20230830 | 165800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20230830 | 165700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20230830 | 165600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20230830 | 165500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20230830 | 165400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20230830 | 165300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20230830 | 165200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20230830 | 165100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20230830 | 165000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20230830 | 164900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20230830 | 164800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20230830 | 164700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20230830 | 164600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20230830 | 164500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20230830 | 164400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20230830 | 164300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20230830 | 164200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20230830 | 164100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 30988 |
| 243 | 20230830 | 164000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20230830 | 163900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20230830 | 163800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20230830 | 163700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20230830 | 163600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20230830 | 163500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20230830 | 163400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20230830 | 163300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20230830 | 163200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20230830 | 163100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20230830 | 163000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20230830 | 162900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20230830 | 162800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20230830 | 162700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20230830 | 162600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20230830 | 162500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20230830 | 162400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20230830 | 162300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20230830 | 162200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20230830 | 162100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20230830 | 162000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20230830 | 161900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20230830 | 161800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20230830 | 161700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20230830 | 161600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20230830 | 161500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20230830 | 161400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20230830 | 161300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20230830 | 161200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20230830 | 161100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 30988 |
| 273 | 20230830 | 161000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20230830 | 160900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20230830 | 160800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20230830 | 160700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20230830 | 160600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20230830 | 160500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20230830 | 160400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20230830 | 160300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20230830 | 160200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20230830 | 160100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20230830 | 160000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20230830 | 155900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20230830 | 155800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20230830 | 155700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20230830 | 155600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20230830 | 155500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20230830 | 155400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20230830 | 155300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20230830 | 155200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20230830 | 155100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20230830 | 155000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20230830 | 154900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 295 | 20230830 | 154800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 296 | 20230830 | 154700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 297 | 20230830 | 154600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 298 | 20230830 | 154500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 299 | 20230830 | 154400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 300 | 20230830 | 154300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 301 | 20230830 | 154200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 302 | 20230830 | 154100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 30988 |
| 303 | 20230830 | 154000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 304 | 20230830 | 153900 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20230830 | 153800 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 306 | 20230830 | 153700 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 307 | 20230830 | 153600 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 308 | 20230830 | 153500 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 309 | 20230830 | 153400 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 310 | 20230830 | 153300 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 311 | 20230830 | 153200 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 312 | 20230830 | 153100 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 313 | 20230830 | 153000 | 167533314250 | 37900 | 37900 | 37900 | 37900 | 30988 |
| 314 | 20230830 | 152900 | 166358869050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20230830 | 152800 | 166358869050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 316 | 20230830 | 152700 | 166358869050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 317 | 20230830 | 152600 | 166358869050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 318 | 20230830 | 152500 | 166358869050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 319 | 20230830 | 152400 | 166358869050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 320 | 20230830 | 152300 | 166358869050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 321 | 20230830 | 152200 | 166358869050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 322 | 20230830 | 152100 | 166358869050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 323 | 20230830 | 152000 | 166358869050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 324 | 20230830 | 151900 | 166358869050 | 37950 | 37850 | 38000 | 37800 | 9417 |
| 325 | 20230830 | 151800 | 166002257050 | 37850 | 37950 | 38000 | 37850 | 5139 |
| 326 | 20230830 | 151700 | 165807359300 | 38000 | 37950 | 38050 | 37900 | 5549 |
| 327 | 20230830 | 151600 | 165596611350 | 37950 | 37900 | 38000 | 37850 | 5865 |
| 328 | 20230830 | 151500 | 165374080700 | 37900 | 37850 | 37900 | 37800 | 12731 |
| 329 | 20230830 | 151400 | 164892385050 | 37900 | 37950 | 38000 | 37850 | 3881 |
| 330 | 20230830 | 151300 | 164745228550 | 37950 | 37950 | 38000 | 37850 | 11722 |
| 331 | 20230830 | 151200 | 164301101300 | 37900 | 38100 | 38100 | 37900 | 5486 |
| 332 | 20230830 | 151100 | 164092741250 | 38050 | 38050 | 38100 | 37950 | 3963 |
| 333 | 20230830 | 151000 | 163942075950 | 38000 | 38100 | 38100 | 37950 | 4934 |
| 334 | 20230830 | 150900 | 163754442650 | 38050 | 38100 | 38150 | 38000 | 4302 |
| 335 | 20230830 | 150800 | 163590613900 | 38050 | 38100 | 38200 | 38000 | 4149 |
| 336 | 20230830 | 150700 | 163432554150 | 38150 | 38000 | 38200 | 37900 | 10709 |
| 337 | 20230830 | 150600 | 163025386100 | 38000 | 38150 | 38200 | 38000 | 18011 |
| 338 | 20230830 | 150500 | 162339465300 | 38200 | 38250 | 38250 | 38150 | 3118 |
| 339 | 20230830 | 150400 | 162220344850 | 38200 | 38200 | 38250 | 38150 | 1845 |
| 340 | 20230830 | 150300 | 162149867050 | 38200 | 38300 | 38300 | 38200 | 4523 |
| 341 | 20230830 | 150200 | 161976988900 | 38300 | 38250 | 38350 | 38250 | 3735 |
| 342 | 20230830 | 150100 | 161833953300 | 38300 | 38150 | 38300 | 38150 | 6172 |
| 343 | 20230830 | 150000 | 161598021700 | 38150 | 38150 | 38200 | 38100 | 5728 |
| 344 | 20230830 | 145900 | 161379564650 | 38150 | 38100 | 38200 | 38100 | 10835 |
| 345 | 20230830 | 145800 | 160966269400 | 38100 | 38150 | 38200 | 38100 | 6214 |
| 346 | 20230830 | 145700 | 160729218150 | 38150 | 38150 | 38200 | 38100 | 15775 |
| 347 | 20230830 | 145600 | 160127832500 | 38150 | 38300 | 38350 | 38150 | 20595 |
| 348 | 20230830 | 145500 | 159340968050 | 38300 | 38550 | 38550 | 38300 | 8144 |
| 349 | 20230830 | 145400 | 159028134550 | 38550 | 38550 | 38600 | 38500 | 1181 |
| 350 | 20230830 | 145300 | 158982612450 | 38550 | 38450 | 38550 | 38450 | 3166 |
| 351 | 20230830 | 145200 | 158860804200 | 38450 | 38500 | 38550 | 38350 | 4147 |
| 352 | 20230830 | 145100 | 158701392200 | 38550 | 38600 | 38600 | 38500 | 2324 |
| 353 | 20230830 | 145000 | 158611776800 | 38550 | 38550 | 38650 | 38550 | 2231 |
| 354 | 20230830 | 144900 | 158525692550 | 38600 | 38550 | 38650 | 38500 | 2149 |
| 355 | 20230830 | 144800 | 158442827900 | 38550 | 38650 | 38700 | 38500 | 3817 |
| 356 | 20230830 | 144700 | 158295389050 | 38600 | 38450 | 38650 | 38400 | 2773 |
| 357 | 20230830 | 144600 | 158188521200 | 38400 | 38500 | 38550 | 38350 | 14132 |
| 358 | 20230830 | 144500 | 157645443950 | 38500 | 38650 | 38650 | 38500 | 8789 |
| 359 | 20230830 | 144400 | 157306464400 | 38650 | 38700 | 38700 | 38600 | 1538 |
| 360 | 20230830 | 144300 | 157247025200 | 38700 | 38700 | 38750 | 38650 | 2019 |
| 361 | 20230830 | 144200 | 157168881750 | 38750 | 38700 | 38750 | 38650 | 1743 |
| 362 | 20230830 | 144100 | 157101422300 | 38650 | 38650 | 38650 | 38600 | 2111 |
| 363 | 20230830 | 144000 | 157019838350 | 38650 | 38600 | 38650 | 38600 | 2837 |
| 364 | 20230830 | 143900 | 156910306050 | 38650 | 38600 | 38700 | 38600 | 2884 |
| 365 | 20230830 | 143800 | 156798942900 | 38650 | 38650 | 38700 | 38600 | 2721 |
| 366 | 20230830 | 143700 | 156693779100 | 38650 | 38650 | 38650 | 38600 | 3644 |
| 367 | 20230830 | 143600 | 156553011650 | 38600 | 38700 | 38700 | 38600 | 4783 |
| 368 | 20230830 | 143500 | 156368155650 | 38650 | 38700 | 38750 | 38650 | 4167 |
| 369 | 20230830 | 143400 | 156206910550 | 38700 | 38700 | 38750 | 38700 | 531 |
| 370 | 20230830 | 143300 | 156186360200 | 38750 | 38750 | 38750 | 38700 | 546 |
| 371 | 20230830 | 143200 | 156165220750 | 38750 | 38750 | 38800 | 38700 | 2376 |
| 372 | 20230830 | 143100 | 156073158250 | 38800 | 38750 | 38800 | 38700 | 1667 |
| 373 | 20230830 | 143000 | 156008557500 | 38700 | 38700 | 38750 | 38700 | 1045 |
| 374 | 20230830 | 142900 | 155968112350 | 38700 | 38700 | 38700 | 38650 | 2380 |
| 375 | 20230830 | 142800 | 155876033050 | 38700 | 38700 | 38750 | 38700 | 1793 |
| 376 | 20230830 | 142700 | 155806638200 | 38750 | 38600 | 38750 | 38600 | 1429 |
| 377 | 20230830 | 142600 | 155751383200 | 38600 | 38650 | 38700 | 38600 | 5187 |
| 378 | 20230830 | 142500 | 155551016300 | 38650 | 38700 | 38750 | 38650 | 4695 |
| 379 | 20230830 | 142400 | 155369472350 | 38700 | 38700 | 38750 | 38700 | 2258 |
| 380 | 20230830 | 142300 | 155282060700 | 38750 | 38750 | 38800 | 38700 | 1601 |
| 381 | 20230830 | 142200 | 155220036250 | 38800 | 38750 | 38850 | 38700 | 3126 |
| 382 | 20230830 | 142100 | 155098923050 | 38700 | 38750 | 38850 | 38700 | 5019 |
| 383 | 20230830 | 142000 | 154904546100 | 38750 | 38800 | 38800 | 38750 | 2236 |
| 384 | 20230830 | 141900 | 154817811450 | 38800 | 38800 | 38850 | 38750 | 2954 |
| 385 | 20230830 | 141800 | 154703157500 | 38750 | 38850 | 38850 | 38750 | 2450 |
| 386 | 20230830 | 141700 | 154608087950 | 38850 | 38900 | 38950 | 38800 | 4200 |
| 387 | 20230830 | 141600 | 154444819450 | 38950 | 39000 | 39050 | 38900 | 2526 |
| 388 | 20230830 | 141500 | 154346375050 | 39000 | 39000 | 39100 | 39000 | 1628 |
| 389 | 20230830 | 141400 | 154282846100 | 39000 | 38950 | 39000 | 38950 | 618 |
| 390 | 20230830 | 141300 | 154258767750 | 39000 | 39000 | 39050 | 38950 | 1545 |
| 391 | 20230830 | 141200 | 154198480050 | 38950 | 39000 | 39050 | 38900 | 2031 |
| 392 | 20230830 | 141100 | 154119319200 | 39000 | 39000 | 39050 | 38950 | 776 |
| 393 | 20230830 | 141000 | 154089056250 | 39000 | 38900 | 39000 | 38900 | 1931 |
| 394 | 20230830 | 140900 | 154013912700 | 38900 | 39100 | 39100 | 38900 | 5584 |
| 395 | 20230830 | 140800 | 153796205550 | 39100 | 39000 | 39200 | 39000 | 5056 |
| 396 | 20230830 | 140700 | 153598457250 | 39000 | 39150 | 39150 | 38950 | 2274 |
| 397 | 20230830 | 140600 | 153509626800 | 39150 | 38800 | 39300 | 38750 | 15187 |
| 398 | 20230830 | 140500 | 152915866500 | 38850 | 38900 | 38900 | 38800 | 1031 |
| 399 | 20230830 | 140400 | 152875796200 | 38900 | 38900 | 38950 | 38850 | 1945 |
| 400 | 20230830 | 140300 | 152800135650 | 38900 | 38900 | 38900 | 38800 | 1874 |
| 401 | 20230830 | 140200 | 152727326950 | 38900 | 38900 | 38950 | 38800 | 3595 |
| 402 | 20230830 | 140100 | 152587610150 | 38900 | 38650 | 38900 | 38600 | 20582 |
| 403 | 20230830 | 140000 | 151791593750 | 38650 | 38650 | 38650 | 38600 | 2756 |
| 404 | 20230830 | 135900 | 151685172900 | 38600 | 38700 | 38700 | 38600 | 4261 |
| 405 | 20230830 | 135800 | 151520494250 | 38700 | 38650 | 38750 | 38650 | 3057 |
| 406 | 20230830 | 135700 | 151402216550 | 38700 | 38750 | 38750 | 38650 | 2601 |
| 407 | 20230830 | 135600 | 151301608600 | 38750 | 38700 | 38750 | 38700 | 1878 |
| 408 | 20230830 | 135500 | 151228854800 | 38700 | 38650 | 38750 | 38650 | 8636 |
| 409 | 20230830 | 135400 | 150894726050 | 38650 | 38800 | 38800 | 38650 | 12085 |
| 410 | 20230830 | 135300 | 150426870500 | 38750 | 38850 | 38850 | 38750 | 6503 |
| 411 | 20230830 | 135200 | 150174563600 | 38800 | 38850 | 38850 | 38800 | 2394 |
| 412 | 20230830 | 135100 | 150081593900 | 38850 | 38850 | 38950 | 38800 | 5243 |
| 413 | 20230830 | 135000 | 149877749250 | 38850 | 38850 | 38900 | 38750 | 8263 |
| 414 | 20230830 | 134900 | 149557066900 | 38850 | 38950 | 38950 | 38800 | 12586 |
| 415 | 20230830 | 134800 | 149067893200 | 38950 | 39100 | 39150 | 38950 | 19154 |
| 416 | 20230830 | 134700 | 148320402200 | 39150 | 39200 | 39250 | 39100 | 5993 |
| 417 | 20230830 | 134600 | 148085750700 | 39150 | 39250 | 39250 | 39150 | 1389 |
| 418 | 20230830 | 134500 | 148031318850 | 39250 | 39200 | 39250 | 39150 | 2397 |
| 419 | 20230830 | 134400 | 147937326450 | 39200 | 39200 | 39250 | 39150 | 3281 |
| 420 | 20230830 | 134300 | 147808735050 | 39200 | 39250 | 39300 | 39200 | 3864 |
| 421 | 20230830 | 134200 | 147657133250 | 39300 | 39300 | 39350 | 39250 | 1674 |
| 422 | 20230830 | 134100 | 147591379300 | 39250 | 39350 | 39350 | 39250 | 1969 |
| 423 | 20230830 | 134000 | 147513988400 | 39300 | 39350 | 39400 | 39300 | 755 |
| 424 | 20230830 | 133900 | 147484298500 | 39350 | 39350 | 39400 | 39250 | 1728 |
| 425 | 20230830 | 133800 | 147416363950 | 39350 | 39250 | 39400 | 39250 | 1777 |
| 426 | 20230830 | 133700 | 147346512450 | 39300 | 39300 | 39350 | 39200 | 2458 |
| 427 | 20230830 | 133600 | 147249991050 | 39350 | 39300 | 39350 | 39250 | 1182 |
| 428 | 20230830 | 133500 | 147203567600 | 39300 | 39400 | 39450 | 39300 | 3198 |
| 429 | 20230830 | 133400 | 147077792400 | 39400 | 39500 | 39550 | 39350 | 3561 |
| 430 | 20230830 | 133300 | 146937299550 | 39500 | 39450 | 39550 | 39450 | 2911 |
| 431 | 20230830 | 133200 | 146822332350 | 39500 | 39500 | 39500 | 39400 | 4923 |
| 432 | 20230830 | 133100 | 146628181800 | 39500 | 39550 | 39600 | 39450 | 2794 |
| 433 | 20230830 | 133000 | 146517787900 | 39550 | 39650 | 39650 | 39550 | 905 |
| 434 | 20230830 | 132900 | 146481944350 | 39650 | 39550 | 39750 | 39550 | 5909 |
| 435 | 20230830 | 132800 | 146247794800 | 39550 | 39500 | 39550 | 39500 | 1207 |
| 436 | 20230830 | 132700 | 146200076450 | 39500 | 39550 | 39550 | 39500 | 628 |
| 437 | 20230830 | 132600 | 146175270050 | 39500 | 39550 | 39550 | 39500 | 1040 |
| 438 | 20230830 | 132500 | 146134185200 | 39550 | 39500 | 39600 | 39500 | 1227 |
| 439 | 20230830 | 132400 | 146085653250 | 39500 | 39600 | 39600 | 39500 | 669 |
| 440 | 20230830 | 132300 | 146059194300 | 39600 | 39500 | 39600 | 39500 | 1896 |
| 441 | 20230830 | 132200 | 145984183050 | 39500 | 39500 | 39550 | 39500 | 1050 |
| 442 | 20230830 | 132100 | 145942692850 | 39500 | 39450 | 39550 | 39450 | 1370 |
| 443 | 20230830 | 132000 | 145888575950 | 39400 | 39400 | 39500 | 39400 | 1603 |
| 444 | 20230830 | 131900 | 145825374050 | 39350 | 39600 | 39600 | 39350 | 5820 |
| 445 | 20230830 | 131800 | 145595909000 | 39650 | 39700 | 39700 | 39500 | 3088 |
| 446 | 20230830 | 131700 | 145473733000 | 39700 | 39550 | 39750 | 39550 | 3482 |
| 447 | 20230830 | 131600 | 145335586750 | 39600 | 39700 | 39700 | 39550 | 3027 |
| 448 | 20230830 | 131500 | 145215637350 | 39750 | 39750 | 39750 | 39650 | 1667 |
| 449 | 20230830 | 131400 | 145149484800 | 39700 | 39700 | 39850 | 39700 | 6111 |
| 450 | 20230830 | 131300 | 144906411950 | 39700 | 39750 | 39750 | 39650 | 6641 |
| 451 | 20230830 | 131200 | 144642878450 | 39750 | 39850 | 39850 | 39650 | 4496 |
| 452 | 20230830 | 131100 | 144464241750 | 39850 | 39550 | 39850 | 39500 | 11939 |
| 453 | 20230830 | 131000 | 143990063000 | 39500 | 39650 | 39650 | 39450 | 4301 |
| 454 | 20230830 | 130900 | 143819943400 | 39650 | 39700 | 39700 | 39600 | 3566 |
| 455 | 20230830 | 130800 | 143678513050 | 39700 | 39450 | 39750 | 39450 | 16353 |
| 456 | 20230830 | 130700 | 143030722350 | 39400 | 39450 | 39450 | 39350 | 3170 |
| 457 | 20230830 | 130600 | 142905760700 | 39450 | 39450 | 39500 | 39400 | 1560 |
| 458 | 20230830 | 130500 | 142844212650 | 39450 | 39400 | 39500 | 39400 | 1923 |
| 459 | 20230830 | 130400 | 142768374950 | 39400 | 39400 | 39450 | 39400 | 2368 |
| 460 | 20230830 | 130300 | 142675010850 | 39400 | 39600 | 39650 | 39400 | 2767 |
| 461 | 20230830 | 130200 | 142565747450 | 39600 | 39600 | 39600 | 39550 | 2889 |
| 462 | 20230830 | 130100 | 142451414600 | 39550 | 39650 | 39650 | 39550 | 3735 |
| 463 | 20230830 | 130000 | 142303478100 | 39650 | 39650 | 39650 | 39550 | 3540 |
| 464 | 20230830 | 125900 | 142163249950 | 39650 | 39550 | 39650 | 39500 | 7358 |
| 465 | 20230830 | 125800 | 141872051450 | 39550 | 39550 | 39550 | 39400 | 4780 |
| 466 | 20230830 | 125700 | 141683260600 | 39500 | 39450 | 39550 | 39450 | 3543 |
| 467 | 20230830 | 125600 | 141543313950 | 39500 | 39450 | 39500 | 39400 | 5639 |
| 468 | 20230830 | 125500 | 141320695850 | 39400 | 39250 | 39450 | 39200 | 2593 |
| 469 | 20230830 | 125400 | 141218640900 | 39200 | 39300 | 39300 | 39200 | 1011 |
| 470 | 20230830 | 125300 | 141178949450 | 39250 | 39250 | 39300 | 39200 | 1346 |
| 471 | 20230830 | 125200 | 141126122650 | 39250 | 39300 | 39350 | 39250 | 3266 |
| 472 | 20230830 | 125100 | 140997837200 | 39300 | 39350 | 39350 | 39250 | 1834 |
| 473 | 20230830 | 125000 | 140925747150 | 39350 | 39300 | 39350 | 39300 | 1644 |
| 474 | 20230830 | 124900 | 140861079050 | 39250 | 39300 | 39300 | 39250 | 479 |
| 475 | 20230830 | 124800 | 140842260500 | 39300 | 39200 | 39300 | 39200 | 1877 |
| 476 | 20230830 | 124700 | 140768540900 | 39200 | 39150 | 39200 | 39100 | 1107 |
| 477 | 20230830 | 124600 | 140725189550 | 39150 | 39050 | 39150 | 39050 | 2157 |
| 478 | 20230830 | 124500 | 140640826250 | 39100 | 39100 | 39100 | 39050 | 2531 |
| 479 | 20230830 | 124400 | 140541975800 | 39100 | 39100 | 39150 | 39050 | 4225 |
| 480 | 20230830 | 124300 | 140376698750 | 39150 | 39200 | 39200 | 39100 | 1906 |
| 481 | 20230830 | 124200 | 140302095100 | 39150 | 39150 | 39250 | 39100 | 2678 |
| 482 | 20230830 | 124100 | 140197209050 | 39150 | 39150 | 39200 | 39100 | 2206 |
| 483 | 20230830 | 124000 | 140110854400 | 39150 | 39250 | 39250 | 39150 | 2637 |
| 484 | 20230830 | 123900 | 140007516650 | 39250 | 39250 | 39300 | 39200 | 2532 |
| 485 | 20230830 | 123800 | 139908154950 | 39250 | 39200 | 39300 | 39200 | 1934 |
| 486 | 20230830 | 123700 | 139832229400 | 39250 | 39350 | 39350 | 39200 | 4039 |
| 487 | 20230830 | 123600 | 139673641650 | 39350 | 39350 | 39400 | 39300 | 1259 |
| 488 | 20230830 | 123500 | 139624099750 | 39350 | 39300 | 39350 | 39300 | 1585 |
| 489 | 20230830 | 123400 | 139561754100 | 39300 | 39350 | 39400 | 39300 | 2647 |
| 490 | 20230830 | 123300 | 139457632800 | 39350 | 39350 | 39350 | 39250 | 3429 |
| 491 | 20230830 | 123200 | 139322826800 | 39400 | 39300 | 39400 | 39300 | 2271 |
| 492 | 20230830 | 123100 | 139233517450 | 39350 | 39250 | 39350 | 39200 | 989 |
| 493 | 20230830 | 123000 | 139194646400 | 39300 | 39250 | 39300 | 39200 | 2320 |
| 494 | 20230830 | 122900 | 139103591050 | 39300 | 39350 | 39350 | 39250 | 1465 |
| 495 | 20230830 | 122800 | 139045997700 | 39350 | 39100 | 39500 | 39050 | 10456 |
| 496 | 20230830 | 122700 | 138635691350 | 39100 | 39100 | 39150 | 39050 | 2610 |
| 497 | 20230830 | 122600 | 138533652900 | 39050 | 39050 | 39150 | 39000 | 6289 |
| 498 | 20230830 | 122500 | 138288008150 | 39050 | 39150 | 39150 | 39050 | 5132 |
| 499 | 20230830 | 122400 | 138087318350 | 39200 | 39300 | 39300 | 39150 | 4931 |
| 500 | 20230830 | 122300 | 137893867850 | 39250 | 39200 | 39300 | 39200 | 997 |
| 501 | 20230830 | 122200 | 137854730400 | 39200 | 39250 | 39250 | 39200 | 967 |
| 502 | 20230830 | 122100 | 137816790550 | 39250 | 39300 | 39350 | 39200 | 2219 |
| 503 | 20230830 | 122000 | 137729641550 | 39300 | 39200 | 39300 | 39150 | 3987 |
| 504 | 20230830 | 121900 | 137573247450 | 39200 | 39150 | 39200 | 39150 | 2135 |
| 505 | 20230830 | 121800 | 137489612400 | 39200 | 39150 | 39200 | 39100 | 2376 |
| 506 | 20230830 | 121700 | 137396629000 | 39100 | 38950 | 39150 | 38950 | 5793 |
| 507 | 20230830 | 121600 | 137170275050 | 39000 | 39200 | 39200 | 38950 | 30482 |
| 508 | 20230830 | 121500 | 135980314400 | 39200 | 39200 | 39250 | 39200 | 2902 |
| 509 | 20230830 | 121400 | 135866510550 | 39200 | 39250 | 39250 | 39150 | 8453 |
| 510 | 20230830 | 121300 | 135535187850 | 39250 | 39300 | 39350 | 39200 | 6237 |
| 511 | 20230830 | 121200 | 135290226350 | 39350 | 39350 | 39400 | 39300 | 5163 |
| 512 | 20230830 | 121100 | 135087116400 | 39350 | 39400 | 39400 | 39300 | 8991 |
| 513 | 20230830 | 121000 | 134733300500 | 39400 | 39500 | 39550 | 39400 | 8835 |
| 514 | 20230830 | 120900 | 134384674200 | 39500 | 39550 | 39600 | 39500 | 1631 |
| 515 | 20230830 | 120800 | 134320202600 | 39550 | 39600 | 39650 | 39550 | 3034 |
| 516 | 20230830 | 120700 | 134200119400 | 39600 | 39700 | 39700 | 39600 | 2620 |
| 517 | 20230830 | 120600 | 134096212450 | 39700 | 39750 | 39750 | 39650 | 1927 |
| 518 | 20230830 | 120500 | 134019718550 | 39750 | 39700 | 39750 | 39700 | 945 |
| 519 | 20230830 | 120400 | 133982176600 | 39750 | 39700 | 39750 | 39650 | 3021 |
| 520 | 20230830 | 120300 | 133862272850 | 39700 | 39750 | 39750 | 39650 | 890 |
| 521 | 20230830 | 120200 | 133826939800 | 39700 | 39750 | 39750 | 39650 | 1945 |
| 522 | 20230830 | 120100 | 133749754300 | 39700 | 39600 | 39750 | 39550 | 4327 |
| 523 | 20230830 | 120000 | 133578015650 | 39600 | 39750 | 39750 | 39600 | 1722 |
| 524 | 20230830 | 115900 | 133509745300 | 39700 | 39650 | 39700 | 39650 | 1803 |
| 525 | 20230830 | 115800 | 133438174400 | 39650 | 39600 | 39700 | 39600 | 3903 |
| 526 | 20230830 | 115700 | 133283471300 | 39550 | 39550 | 39600 | 39550 | 596 |
| 527 | 20230830 | 115600 | 133259896950 | 39600 | 39550 | 39600 | 39500 | 1170 |
| 528 | 20230830 | 115500 | 133213618950 | 39550 | 39600 | 39600 | 39500 | 1624 |
| 529 | 20230830 | 115400 | 133149371850 | 39600 | 39600 | 39600 | 39550 | 848 |
| 530 | 20230830 | 115300 | 133115824150 | 39600 | 39550 | 39600 | 39500 | 1355 |
| 531 | 20230830 | 115200 | 133062233550 | 39550 | 39550 | 39600 | 39500 | 446 |
| 532 | 20230830 | 115100 | 133044595950 | 39550 | 39550 | 39550 | 39500 | 2173 |
| 533 | 20230830 | 115000 | 132958662850 | 39500 | 39500 | 39600 | 39500 | 1596 |
| 534 | 20230830 | 114900 | 132895547650 | 39500 | 39550 | 39600 | 39450 | 5831 |
| 535 | 20230830 | 114800 | 132665230100 | 39500 | 39650 | 39650 | 39500 | 5105 |
| 536 | 20230830 | 114700 | 132463198350 | 39650 | 39600 | 39700 | 39550 | 3501 |
| 537 | 20230830 | 114600 | 132324463750 | 39600 | 39600 | 39700 | 39550 | 7948 |
| 538 | 20230830 | 114500 | 132009519250 | 39600 | 39400 | 39600 | 39400 | 4865 |
| 539 | 20230830 | 114400 | 131817290550 | 39400 | 39400 | 39400 | 39350 | 5024 |
| 540 | 20230830 | 114300 | 131619441450 | 39400 | 39250 | 39400 | 39250 | 4054 |
| 541 | 20230830 | 114200 | 131460053400 | 39300 | 39550 | 39550 | 39250 | 27057 |
| 542 | 20230830 | 114100 | 130394848150 | 39550 | 39600 | 39650 | 39500 | 5497 |
| 543 | 20230830 | 114000 | 130177333500 | 39600 | 39650 | 39650 | 39600 | 1515 |
| 544 | 20230830 | 113900 | 130117315400 | 39650 | 39600 | 39650 | 39550 | 3227 |
| 545 | 20230830 | 113800 | 129989523450 | 39600 | 39600 | 39600 | 39550 | 3871 |
| 546 | 20230830 | 113700 | 129836377300 | 39650 | 39550 | 39650 | 39500 | 15995 |
| 547 | 20230830 | 113600 | 129203782200 | 39600 | 39800 | 39800 | 39550 | 23074 |
| 548 | 20230830 | 113500 | 128289459350 | 39800 | 39800 | 39800 | 39700 | 5427 |
| 549 | 20230830 | 113400 | 128073725500 | 39800 | 39900 | 39900 | 39700 | 8116 |
| 550 | 20230830 | 113300 | 127750817050 | 39900 | 39950 | 40000 | 39850 | 3357 |
| 551 | 20230830 | 113200 | 127616809450 | 39950 | 40050 | 40050 | 39950 | 2277 |
| 552 | 20230830 | 113100 | 127525732750 | 40050 | 39950 | 40050 | 39950 | 2222 |
| 553 | 20230830 | 113000 | 127436868150 | 39950 | 39850 | 39950 | 39800 | 5745 |
| 554 | 20230830 | 112900 | 127207823500 | 39900 | 39950 | 40000 | 39850 | 5103 |
| 555 | 20230830 | 112800 | 127004064900 | 39950 | 40050 | 40050 | 39950 | 4248 |
| 556 | 20230830 | 112700 | 126834134200 | 40050 | 40050 | 40150 | 40050 | 1745 |
| 557 | 20230830 | 112600 | 126764181950 | 40100 | 40000 | 40100 | 40000 | 2538 |
| 558 | 20230830 | 112500 | 126662560100 | 40000 | 40100 | 40200 | 40000 | 6109 |
| 559 | 20230830 | 112400 | 126417628250 | 40150 | 40150 | 40250 | 40100 | 4458 |
| 560 | 20230830 | 112300 | 126238540650 | 40200 | 40100 | 40200 | 40100 | 2699 |
| 561 | 20230830 | 112200 | 126130157450 | 40150 | 40200 | 40200 | 40050 | 4738 |
| 562 | 20230830 | 112100 | 125940093850 | 40200 | 40000 | 40200 | 39950 | 4752 |
| 563 | 20230830 | 112000 | 125749673450 | 40000 | 40000 | 40000 | 39900 | 5789 |
| 564 | 20230830 | 111900 | 125518311800 | 40000 | 39850 | 40000 | 39800 | 5971 |
| 565 | 20230830 | 111800 | 125280072950 | 39850 | 39700 | 39900 | 39650 | 16630 |
| 566 | 20230830 | 111700 | 124618928600 | 39650 | 40100 | 40100 | 39650 | 26741 |
| 567 | 20230830 | 111600 | 123553781350 | 40100 | 40150 | 40200 | 40050 | 5076 |
| 568 | 20230830 | 111500 | 123350106850 | 40200 | 40150 | 40250 | 40100 | 7075 |
| 569 | 20230830 | 111400 | 123065795900 | 40100 | 40000 | 40150 | 39800 | 27223 |
| 570 | 20230830 | 111300 | 121978674150 | 40000 | 40200 | 40250 | 40000 | 18593 |
| 571 | 20230830 | 111200 | 121233283650 | 40200 | 40250 | 40300 | 40150 | 16159 |
| 572 | 20230830 | 111100 | 120583515750 | 40250 | 40400 | 40400 | 40250 | 5604 |
| 573 | 20230830 | 111000 | 120357620650 | 40350 | 40350 | 40400 | 40350 | 4817 |
| 574 | 20230830 | 110900 | 120163248300 | 40400 | 40550 | 40550 | 40350 | 7032 |
| 575 | 20230830 | 110800 | 119878840000 | 40550 | 40600 | 40650 | 40500 | 7166 |
| 576 | 20230830 | 110700 | 119588312000 | 40600 | 40500 | 40600 | 40500 | 4962 |
| 577 | 20230830 | 110600 | 119387164100 | 40500 | 40400 | 40550 | 40400 | 5886 |
| 578 | 20230830 | 110500 | 119149086300 | 40400 | 40500 | 40550 | 40400 | 6460 |
| 579 | 20230830 | 110400 | 118887813750 | 40500 | 40600 | 40600 | 40500 | 3932 |
| 580 | 20230830 | 110300 | 118728346650 | 40600 | 40700 | 40700 | 40600 | 3547 |
| 581 | 20230830 | 110200 | 118584232050 | 40650 | 40550 | 40700 | 40500 | 7915 |
| 582 | 20230830 | 110100 | 118263136700 | 40500 | 40500 | 40550 | 40400 | 5741 |
| 583 | 20230830 | 110000 | 118030839050 | 40500 | 40650 | 40650 | 40450 | 9516 |
| 584 | 20230830 | 105900 | 117644932650 | 40600 | 40650 | 40700 | 40550 | 8387 |
| 585 | 20230830 | 105800 | 117304396300 | 40650 | 40450 | 40650 | 40400 | 10225 |
| 586 | 20230830 | 105700 | 116889965250 | 40450 | 40400 | 40500 | 40400 | 5722 |
| 587 | 20230830 | 105600 | 116658646800 | 40400 | 40400 | 40450 | 40350 | 5089 |
| 588 | 20230830 | 105500 | 116453056200 | 40350 | 40300 | 40450 | 40300 | 12090 |
| 589 | 20230830 | 105400 | 115965498650 | 40300 | 40650 | 40650 | 40200 | 24895 |
| 590 | 20230830 | 105300 | 114961878400 | 40650 | 40400 | 40700 | 40350 | 15629 |
| 591 | 20230830 | 105200 | 114328656450 | 40400 | 40700 | 40700 | 40350 | 37790 |
| 592 | 20230830 | 105100 | 112799026300 | 40700 | 40800 | 40850 | 40650 | 11867 |
| 593 | 20230830 | 105000 | 112315307450 | 40800 | 40850 | 41050 | 40750 | 25348 |
| 594 | 20230830 | 104900 | 111279182000 | 40850 | 40750 | 40850 | 40600 | 22206 |
| 595 | 20230830 | 104800 | 110375435400 | 40700 | 40850 | 40850 | 40650 | 33603 |
| 596 | 20230830 | 104700 | 109006284500 | 40800 | 40950 | 41000 | 40800 | 20826 |
| 597 | 20230830 | 104600 | 108154698300 | 41000 | 41300 | 41350 | 40900 | 28462 |
| 598 | 20230830 | 104500 | 106984740650 | 41300 | 41200 | 41350 | 41150 | 19877 |
| 599 | 20230830 | 104400 | 106165735900 | 41200 | 41300 | 41400 | 41200 | 17937 |
| 600 | 20230830 | 104300 | 105425098700 | 41300 | 41200 | 41650 | 41150 | 40357 |
| 601 | 20230830 | 104200 | 103754853300 | 41200 | 41400 | 41450 | 41100 | 43120 |
| 602 | 20230830 | 104100 | 101975395650 | 41400 | 41600 | 41650 | 41350 | 41090 |
| 603 | 20230830 | 104000 | 100271561750 | 41600 | 41900 | 41950 | 41500 | 45804 |
| 604 | 20230830 | 103900 | 98362760150 | 41900 | 41600 | 41950 | 41300 | 86754 |
| 605 | 20230830 | 103800 | 94741838700 | 41600 | 41300 | 41650 | 41200 | 38753 |
| 606 | 20230830 | 103700 | 93135829550 | 41300 | 41400 | 41500 | 41300 | 31114 |
| 607 | 20230830 | 103600 | 91847364800 | 41400 | 41000 | 41550 | 40950 | 61694 |
| 608 | 20230830 | 103500 | 89293688400 | 41000 | 40750 | 41050 | 40650 | 14797 |
| 609 | 20230830 | 103400 | 88689409850 | 40750 | 41050 | 41050 | 40650 | 24734 |
| 610 | 20230830 | 103300 | 87679430900 | 41050 | 41300 | 41350 | 40950 | 28919 |
| 611 | 20230830 | 103200 | 86489430150 | 41300 | 41400 | 41450 | 41100 | 34075 |
| 612 | 20230830 | 103100 | 85082510950 | 41350 | 41350 | 41450 | 41200 | 53137 |
| 613 | 20230830 | 103000 | 82883927550 | 41350 | 41250 | 41400 | 41000 | 59457 |
| 614 | 20230830 | 102900 | 80430337500 | 41250 | 40950 | 41300 | 40900 | 53181 |
| 615 | 20230830 | 102800 | 78240201550 | 40950 | 40900 | 40950 | 40750 | 14143 |
| 616 | 20230830 | 102700 | 77662754700 | 40900 | 40950 | 41200 | 40850 | 42510 |
| 617 | 20230830 | 102600 | 75917122500 | 41000 | 40800 | 41000 | 40750 | 21946 |
| 618 | 20230830 | 102500 | 75019972600 | 40800 | 40500 | 40850 | 40500 | 12788 |
| 619 | 20230830 | 102400 | 74500015600 | 40500 | 40400 | 40650 | 40400 | 11758 |
| 620 | 20230830 | 102300 | 74023251800 | 40400 | 40450 | 40550 | 40400 | 12899 |
| 621 | 20230830 | 102200 | 73501449200 | 40450 | 40750 | 40800 | 40450 | 18884 |
| 622 | 20230830 | 102100 | 72734504250 | 40750 | 40750 | 40800 | 40550 | 18254 |
| 623 | 20230830 | 102000 | 71991926150 | 40750 | 40800 | 41000 | 40700 | 30474 |
| 624 | 20230830 | 101900 | 70747459600 | 40800 | 41050 | 41100 | 40750 | 37371 |
| 625 | 20230830 | 101800 | 69217555100 | 41000 | 40650 | 41000 | 40650 | 70765 |
| 626 | 20230830 | 101700 | 66322071950 | 40650 | 40450 | 40800 | 40400 | 18985 |
| 627 | 20230830 | 101600 | 65551081200 | 40500 | 40650 | 40700 | 40450 | 16245 |
| 628 | 20230830 | 101500 | 64891327550 | 40650 | 40550 | 40750 | 40450 | 20871 |
| 629 | 20230830 | 101400 | 64043694200 | 40550 | 40450 | 40550 | 40400 | 7081 |
| 630 | 20230830 | 101300 | 63756943950 | 40450 | 40300 | 40550 | 40300 | 12757 |
| 631 | 20230830 | 101200 | 63240964150 | 40300 | 40500 | 40600 | 40300 | 23830 |
| 632 | 20230830 | 101100 | 62277698850 | 40550 | 40800 | 40800 | 40500 | 15066 |
| 633 | 20230830 | 101000 | 61665283500 | 40800 | 40450 | 40800 | 40400 | 28491 |
| 634 | 20230830 | 100900 | 60509063100 | 40450 | 40500 | 40650 | 40350 | 28610 |
| 635 | 20230830 | 100800 | 59351644850 | 40500 | 40850 | 40950 | 40500 | 54470 |
| 636 | 20230830 | 100700 | 57131758800 | 40850 | 40750 | 40850 | 40400 | 68602 |
| 637 | 20230830 | 100600 | 54344316750 | 40700 | 39900 | 40750 | 39900 | 94538 |
| 638 | 20230830 | 100500 | 50531134150 | 39850 | 39850 | 39900 | 39800 | 4683 |
| 639 | 20230830 | 100400 | 50344544150 | 39850 | 39900 | 39900 | 39850 | 4506 |
| 640 | 20230830 | 100300 | 50164860700 | 39900 | 39600 | 39900 | 39600 | 5560 |
| 641 | 20230830 | 100200 | 49943639250 | 39600 | 39600 | 39650 | 39600 | 4303 |
| 642 | 20230830 | 100100 | 49773158950 | 39600 | 39700 | 39750 | 39600 | 5241 |
| 643 | 20230830 | 100000 | 49565284100 | 39700 | 39900 | 39900 | 39700 | 5174 |
| 644 | 20230830 | 095900 | 49359379750 | 39850 | 39900 | 39950 | 39800 | 4972 |
| 645 | 20230830 | 095800 | 49161092700 | 39900 | 39900 | 39950 | 39800 | 5731 |
| 646 | 20230830 | 095700 | 48932554400 | 39950 | 39950 | 40000 | 39900 | 4948 |
| 647 | 20230830 | 095600 | 48734890650 | 40000 | 39900 | 40000 | 39900 | 7972 |
| 648 | 20230830 | 095500 | 48416485500 | 39950 | 39700 | 39950 | 39600 | 12671 |
| 649 | 20230830 | 095400 | 47912894750 | 39700 | 39800 | 39850 | 39700 | 3187 |
| 650 | 20230830 | 095300 | 47786085600 | 39850 | 39700 | 39900 | 39650 | 3679 |
| 651 | 20230830 | 095200 | 47639921450 | 39700 | 39800 | 39900 | 39650 | 11289 |
| 652 | 20230830 | 095100 | 47191383350 | 39750 | 39800 | 40000 | 39700 | 12945 |
| 653 | 20230830 | 095000 | 46675202400 | 39800 | 39950 | 40000 | 39800 | 8439 |
| 654 | 20230830 | 094900 | 46338282250 | 39900 | 39900 | 40050 | 39800 | 16631 |
| 655 | 20230830 | 094800 | 45674008650 | 39900 | 39650 | 40150 | 39600 | 60315 |
| 656 | 20230830 | 094700 | 43265580150 | 39600 | 39650 | 39650 | 39550 | 6472 |
| 657 | 20230830 | 094600 | 43009255650 | 39650 | 39550 | 39650 | 39500 | 5005 |
| 658 | 20230830 | 094500 | 42811108000 | 39550 | 39500 | 39650 | 39400 | 12536 |
| 659 | 20230830 | 094400 | 42315847600 | 39450 | 39550 | 39600 | 39450 | 7622 |
| 660 | 20230830 | 094300 | 42014620750 | 39550 | 39550 | 39650 | 39550 | 5858 |
| 661 | 20230830 | 094200 | 41782660600 | 39550 | 39550 | 39600 | 39500 | 7665 |
| 662 | 20230830 | 094100 | 41479455000 | 39600 | 39550 | 39600 | 39500 | 13908 |
| 663 | 20230830 | 094000 | 40929295150 | 39500 | 39050 | 39550 | 39050 | 13140 |
| 664 | 20230830 | 093900 | 40412653850 | 39050 | 39200 | 39250 | 39000 | 15166 |
| 665 | 20230830 | 093800 | 39819825950 | 39200 | 39250 | 39300 | 39200 | 4497 |
| 666 | 20230830 | 093700 | 39643480350 | 39250 | 39100 | 39400 | 39100 | 12610 |
| 667 | 20230830 | 093600 | 39149005600 | 39150 | 39350 | 39450 | 39100 | 23208 |
| 668 | 20230830 | 093500 | 38237774700 | 39350 | 39550 | 39600 | 39350 | 13868 |
| 669 | 20230830 | 093400 | 37690413700 | 39550 | 39600 | 39700 | 39500 | 7165 |
| 670 | 20230830 | 093300 | 37406719500 | 39600 | 39750 | 39800 | 39550 | 10210 |
| 671 | 20230830 | 093200 | 37001374000 | 39700 | 39550 | 39850 | 39500 | 11258 |
| 672 | 20230830 | 093100 | 36554567700 | 39500 | 39650 | 39700 | 39400 | 11430 |
| 673 | 20230830 | 093000 | 36103365850 | 39700 | 39750 | 39800 | 39400 | 29619 |
| 674 | 20230830 | 092900 | 34931081600 | 39800 | 40000 | 40000 | 39750 | 22321 |
| 675 | 20230830 | 092800 | 34040765450 | 40000 | 39900 | 40100 | 39850 | 45581 |
| 676 | 20230830 | 092700 | 32216757200 | 39850 | 39500 | 39900 | 39450 | 20546 |
| 677 | 20230830 | 092600 | 31402400600 | 39550 | 39750 | 39800 | 39400 | 46345 |
| 678 | 20230830 | 092500 | 29568262300 | 39750 | 40400 | 40400 | 39700 | 60528 |
| 679 | 20230830 | 092400 | 27149077850 | 40350 | 39900 | 40400 | 39750 | 123887 |
| 680 | 20230830 | 092300 | 22186767500 | 39900 | 39350 | 39950 | 39300 | 91415 |
| 681 | 20230830 | 092200 | 18563199000 | 39350 | 39150 | 39450 | 39100 | 55769 |
| 682 | 20230830 | 092100 | 16369028800 | 39150 | 39150 | 39200 | 39000 | 19504 |
| 683 | 20230830 | 092000 | 15605987800 | 39200 | 38950 | 39200 | 38850 | 33704 |
| 684 | 20230830 | 091900 | 14290367750 | 38900 | 38700 | 39100 | 38650 | 27909 |
| 685 | 20230830 | 091800 | 13203766450 | 38650 | 38450 | 38700 | 38450 | 11255 |
| 686 | 20230830 | 091700 | 12769210650 | 38500 | 38550 | 38600 | 38500 | 3906 |
| 687 | 20230830 | 091600 | 12618610700 | 38550 | 38250 | 38600 | 38200 | 10613 |
| 688 | 20230830 | 091500 | 12211806000 | 38300 | 38350 | 38400 | 38250 | 9457 |
| 689 | 20230830 | 091400 | 11849518900 | 38300 | 38500 | 38550 | 38300 | 9272 |
| 690 | 20230830 | 091300 | 11493287850 | 38500 | 38500 | 38550 | 38450 | 5480 |
| 691 | 20230830 | 091200 | 11282315950 | 38500 | 38500 | 38600 | 38500 | 6486 |
| 692 | 20230830 | 091100 | 11032452850 | 38500 | 38500 | 38550 | 38400 | 8636 |
| 693 | 20230830 | 091000 | 10700128450 | 38500 | 38550 | 38600 | 38450 | 10285 |
| 694 | 20230830 | 090900 | 10303870900 | 38600 | 38750 | 38800 | 38500 | 11850 |
| 695 | 20230830 | 090800 | 9845988150 | 38750 | 38750 | 39050 | 38700 | 15213 |
| 696 | 20230830 | 090700 | 9254393350 | 38750 | 38950 | 38950 | 38750 | 15079 |
| 697 | 20230830 | 090600 | 8668256200 | 38950 | 38750 | 38950 | 38750 | 11031 |
| 698 | 20230830 | 090500 | 8239727850 | 38700 | 38600 | 38800 | 38450 | 20887 |
| 699 | 20230830 | 090400 | 7434512750 | 38550 | 38650 | 38700 | 38500 | 19935 |
| 700 | 20230830 | 090300 | 6665283800 | 38650 | 38700 | 38950 | 38600 | 19353 |
| 701 | 20230830 | 090200 | 5914334150 | 38700 | 38800 | 38800 | 38500 | 26760 |
| 702 | 20230830 | 090100 | 4880239850 | 38750 | 39050 | 39200 | 38700 | 43717 |
| 703 | 20230830 | 090000 | 3178196600 | 39000 | 39000 | 39050 | 38700 | 80512 |